Allegiant Gold Ltd (AZLLF) Exchange: PINK

Data as of April 25, 2024

$0.49 ($-0.01) -1.40%

Allegiant Gold Ltd - Daily Information
Click for more stock information on Allegiant Gold Ltd.
Daily Information Data
Date April 25, 2024
Open $0.49
Previous Close $0.49
High $0.51
Low $0.46
Adjusted Open $0.49
Previous Adjusted Close $0.49
Adjusted High $0.51
Adjusted Low $0.46

About Allegiant Gold Ltd (AZLLF)

DELISTED - Allegiant Gold Ltd - Ordinary Shares

Historical Stock Data for Allegiant Gold Ltd (AZLLF)

Date Open High Low Close Adj.Close Volume
2018-02-20 $0.49 $0.51 $0.46 $0.49 $0.49 34,721
2018-02-16 $0.48 $0.57 $0.46 $0.50 $0.50 24,657
2018-02-15 $0.48 $0.58 $0.45 $0.47 $0.47 104,518
2018-02-14 $0.47 $0.49 $0.43 $0.45 $0.45 127,436
2018-02-13 $0.44 $0.48 $0.44 $0.48 $0.48 17,819
2018-02-12 $0.45 $0.45 $0.00 $0.44 $0.44 67,317
2018-02-09 $0.40 $0.50 $0.38 $0.46 $0.46 88,500
2018-02-08 $0.42 $0.42 $0.40 $0.40 $0.40 108,630
2018-02-07 $0.43 $0.44 $0.38 $0.40 $0.40 26,249
2018-02-06 $0.52 $0.53 $0.36 $0.44 $0.44 37,902
2018-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 108

Allegiant Gold Ltd (AZLLF) News Headlines

Recent Allegiant Gold Ltd (AZLLF) News
Similar Companies to Allegiant Gold Ltd (AZLLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.