Arizona Metals Corp (AZMCF) Stock

Data as of April 23, 2024

$1.36 ($-0.03) -2.33%

Arizona Metals Corp - Daily Information

Click for more stock information on Arizona Metals Corp.

Daily Information	Data
Date	April 23, 2024
Open	$1.40
Previous Close	$1.36
High	$1.40
Low	$1.34
Adjusted Open	$1.40
Previous Adjusted Close	$1.36
Adjusted High	$1.40
Adjusted Low	$1.34

About Arizona Metals Corp (AZMCF)

Arizona Metals Corp owns 100% of the Kay Mine Property in Yavapai County, which is located on a combination of patented and BLM claims totaling 1,300 acres that are not subject to any royalties. An historic estimate by Exxon Minerals in 1982 reported a “proven and probable reserve of 6.4 million short tons at a grade of 2.2% copper, 2.8 g/t gold, 3.03% zinc, and 55 g/t silver.” The historic estimate at the Kay Mine was reported by Exxon Minerals in 1982. The historic estimate has not been verified as a current mineral resource. None of the key assumptions, parameters, and methods used to prepare the historic estimate were reported, and no resource categories were used. Significant data compilation, re-drilling and data verification may be required by a “qualified person” (as defined in National Instrument 43-101 – Standards of Disclosure for Mineral Projects ) before the historic estimate can be verified and upgraded to be a current mineral resource. A qualified person has not done sufficient work to classify it as a current mineral resource, and Arizona Metals is not treating the historic estimate as a current mineral resource. The Kay Mine is a steeply dipping VMS deposit that has been defined from a depth of 60 m to at least 900 m. It is open for expansion on strike and at depth. The Company also owns 100% of the Sugarloaf Peak Property, in La Paz County, which is located on 4,400 acres of BLM claims. Sugarloaf is a heap-leach, open-pit target and has a historic estimate of “100 million tons containing 1.5 million ounces gold” at a grade of 0.5 g/t (Dausinger, 1983, Westworld Resources). The historic estimate at the Sugarloaf Peak Property was reported by Westworld Resources in 1983. The historic estimate has not been verified as a current mineral resource. None of the key assumptions, parameters, and methods used to prepare the historic estimate were reported, and no resource categories were used. Significant data compilation, re-drilling and data verification may be required by a qualified person before the historic estimate can be verified and upgraded to a current mineral resource. A qualified person has not done sufficient work to classify it as a current mineral resource, and Arizona Metals is not treating the historic estimate as a current mineral resource.

Invest in Arizona Metals Corp (AZMCF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Arizona Metals Corp (AZMCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$1.40	$1.40	$1.34	$1.36	$1.36	47,251
2024-03-21	$1.43	$1.45	$1.35	$1.39	$1.39	75,957
2024-03-20	$1.38	$1.44	$1.35	$1.41	$1.41	114,775
2024-03-19	$1.40	$1.41	$1.34	$1.34	$1.34	64,341
2024-03-18	$1.38	$1.43	$1.36	$1.40	$1.40	109,302
2024-03-15	$1.37	$1.39	$1.36	$1.39	$1.39	112,351
2024-03-14	$1.42	$1.42	$1.36	$1.40	$1.40	220,315
2024-03-13	$1.37	$1.45	$1.36	$1.37	$1.37	156,024
2024-03-12	$1.37	$1.40	$1.33	$1.37	$1.37	138,518
2024-03-11	$1.49	$1.49	$1.42	$1.43	$1.43	144,366
2024-03-08	$1.52	$1.55	$1.45	$1.47	$1.47	189,241
2024-03-07	$1.33	$1.49	$1.33	$1.49	$1.49	147,124
2024-03-06	$1.31	$1.35	$1.29	$1.33	$1.33	404,947
2024-03-05	$1.34	$1.34	$1.27	$1.32	$1.32	114,246
2024-03-04	$1.30	$1.33	$1.28	$1.32	$1.32	134,636
2024-03-01	$1.30	$1.34	$1.29	$1.32	$1.32	58,493
2024-02-29	$1.25	$1.30	$1.25	$1.28	$1.28	72,220
2024-02-28	$1.33	$1.33	$1.25	$1.26	$1.26	150,191
2024-02-27	$1.29	$1.36	$1.29	$1.34	$1.34	47,183
2024-02-26	$1.35	$1.36	$1.27	$1.33	$1.33	43,350
2024-02-23	$1.28	$1.35	$1.25	$1.33	$1.33	50,459
2024-02-22	$1.35	$1.35	$1.29	$1.30	$1.30	64,931
2024-02-21	$1.40	$1.46	$1.32	$1.35	$1.35	74,707
2024-02-20	$1.40	$1.42	$1.38	$1.41	$1.41	133,752
2024-02-16	$1.28	$1.40	$1.27	$1.39	$1.39	94,130
2024-02-15	$1.26	$1.30	$1.22	$1.26	$1.26	72,476
2024-02-14	$1.28	$1.29	$1.21	$1.24	$1.24	99,771
2024-02-13	$1.41	$1.41	$1.27	$1.29	$1.29	112,160
2024-02-12	$1.31	$1.38	$1.30	$1.36	$1.36	63,203
2024-02-09	$1.37	$1.37	$1.29	$1.32	$1.32	180,582
2024-02-08	$1.43	$1.46	$1.36	$1.38	$1.38	179,768
2024-02-07	$1.45	$1.45	$1.39	$1.42	$1.42	135,833
2024-02-06	$1.45	$1.47	$1.43	$1.44	$1.44	52,331
2024-02-05	$1.51	$1.55	$1.45	$1.45	$1.45	216,384
2024-02-02	$1.53	$1.55	$1.50	$1.54	$1.54	75,672
2024-02-01	$1.56	$1.56	$1.51	$1.56	$1.56	44,191
2024-01-31	$1.50	$1.55	$1.49	$1.52	$1.52	51,485
2024-01-30	$1.50	$1.56	$1.47	$1.50	$1.50	133,536
2024-01-29	$1.49	$1.50	$1.48	$1.49	$1.49	58,002
2024-01-26	$1.53	$1.53	$1.47	$1.50	$1.50	218,690
2024-01-25	$1.54	$1.58	$1.50	$1.53	$1.53	139,916
2024-01-24	$1.55	$1.59	$1.54	$1.55	$1.55	103,080
2024-01-23	$1.68	$1.68	$1.55	$1.55	$1.55	103,080
2024-01-22	$1.52	$1.61	$1.50	$1.54	$1.54	247,897
2024-01-19	$1.51	$1.53	$1.45	$1.50	$1.50	321,664
2024-01-18	$1.54	$1.56	$1.52	$1.52	$1.52	116,196
2024-01-17	$1.56	$1.56	$1.52	$1.55	$1.55	217,520
2024-01-16	$1.63	$1.65	$1.55	$1.56	$1.56	88,278
2024-01-12	$1.61	$1.65	$1.59	$1.60	$1.60	121,415
2024-01-11	$1.66	$1.68	$1.57	$1.60	$1.60	211,187
2024-01-10	$1.61	$1.66	$1.59	$1.65	$1.65	140,983
2024-01-09	$1.64	$1.66	$1.57	$1.60	$1.60	171,283
2024-01-08	$1.74	$1.74	$1.62	$1.62	$1.62	121,200
2024-01-05	$1.77	$1.78	$1.70	$1.71	$1.71	66,662
2024-01-04	$1.72	$1.78	$1.70	$1.75	$1.75	34,679
2024-01-03	$1.78	$1.78	$1.69	$1.73	$1.73	74,147
2024-01-02	$1.79	$1.90	$1.79	$1.79	$1.79	63,134
2023-12-29	$1.84	$1.85	$1.80	$1.85	$1.85	40,889
2023-12-28	$1.89	$1.89	$1.81	$1.82	$1.82	100,875
2023-12-27	$1.96	$1.96	$1.90	$1.90	$1.90	68,530
2023-12-26	$1.96	$1.96	$1.92	$1.95	$1.95	95,643
2023-12-22	$1.87	$1.94	$1.87	$1.90	$1.90	115,320
2023-12-21	$1.71	$1.87	$1.71	$1.81	$1.81	80,018
2023-12-20	$1.79	$1.79	$1.72	$1.73	$1.73	119,280
2023-12-19	$1.70	$1.79	$1.69	$1.79	$1.79	154,924
2023-12-18	$1.66	$1.70	$1.65	$1.67	$1.67	146,196
2023-12-15	$1.80	$1.80	$1.67	$1.68	$1.68	188,327
2023-12-14	$1.72	$1.84	$1.72	$1.80	$1.80	250,445
2023-12-13	$1.57	$1.69	$1.53	$1.69	$1.69	169,634
2023-12-12	$1.55	$1.58	$1.52	$1.53	$1.53	77,748
2023-12-11	$1.64	$1.66	$1.54	$1.56	$1.56	136,833
2023-12-08	$1.60	$1.66	$1.58	$1.62	$1.62	98,563
2023-12-07	$1.61	$1.62	$1.50	$1.60	$1.60	263,445
2023-12-06	$1.64	$1.67	$1.59	$1.61	$1.61	275,963
2023-12-05	$1.66	$1.68	$1.63	$1.65	$1.65	186,999
2023-12-04	$1.80	$1.80	$1.66	$1.68	$1.68	278,842
2023-12-01	$1.68	$1.77	$1.65	$1.73	$1.73	411,988
2023-11-30	$1.57	$1.67	$1.54	$1.67	$1.67	166,206
2023-11-29	$1.61	$1.61	$1.56	$1.58	$1.58	66,383
2023-11-28	$1.60	$1.60	$1.56	$1.58	$1.58	160,174
2023-11-27	$1.57	$1.62	$1.55	$1.57	$1.57	157,892
2023-11-24	$1.54	$1.59	$1.54	$1.58	$1.58	86,706
2023-11-22	$1.54	$1.54	$1.50	$1.52	$1.52	103,561
2023-11-21	$1.52	$1.55	$1.52	$1.52	$1.52	78,942
2023-11-20	$1.62	$1.62	$1.48	$1.51	$1.51	421,661
2023-11-17	$1.59	$1.62	$1.54	$1.60	$1.60	216,783
2023-11-16	$1.57	$1.60	$1.56	$1.57	$1.57	347,785
2023-11-15	$1.68	$1.68	$1.55	$1.60	$1.60	141,314
2023-11-14	$1.57	$1.59	$1.52	$1.56	$1.56	221,336
2023-11-13	$1.61	$1.62	$1.51	$1.52	$1.52	243,795
2023-11-10	$1.67	$1.67	$1.58	$1.58	$1.58	245,144
2023-11-09	$1.61	$1.73	$1.61	$1.65	$1.65	99,224
2023-11-08	$1.74	$1.74	$1.60	$1.62	$1.62	330,418
2023-11-07	$1.77	$1.79	$1.67	$1.68	$1.68	177,324
2023-11-06	$1.78	$1.84	$1.78	$1.78	$1.78	74,264
2023-11-03	$1.80	$1.82	$1.76	$1.79	$1.79	179,302
2023-11-02	$1.83	$1.85	$1.79	$1.81	$1.81	289,324
2023-11-01	$1.92	$1.92	$1.80	$1.82	$1.82	226,942
2023-10-31	$1.93	$1.94	$1.87	$1.91	$1.91	272,991
2023-10-30	$1.98	$2.01	$1.91	$1.92	$1.92	158,271
2023-10-27	$2.08	$2.08	$1.92	$1.98	$1.98	239,404
2023-10-26	$1.99	$2.01	$1.95	$1.95	$1.95	240,888
2023-10-25	$2.05	$2.07	$2.00	$2.01	$2.01	153,026
2023-10-24	$2.14	$2.16	$2.05	$2.07	$2.07	180,357
2023-10-23	$2.17	$2.21	$2.09	$2.10	$2.10	319,951
2023-10-20	$1.99	$2.14	$1.94	$2.13	$2.13	390,301
2023-10-19	$2.12	$2.12	$1.91	$1.92	$1.92	661,752
2023-10-18	$2.02	$2.04	$2.00	$2.02	$2.02	70,596
2023-10-17	$2.01	$2.09	$2.01	$2.04	$2.04	71,111
2023-10-16	$2.08	$2.08	$2.02	$2.02	$2.02	62,646
2023-10-13	$2.13	$2.13	$2.04	$2.08	$2.08	66,984
2023-10-12	$2.11	$2.12	$2.02	$2.02	$2.02	140,822
2023-10-11	$2.19	$2.19	$2.11	$2.11	$2.11	62,214
2023-10-10	$2.20	$2.21	$2.16	$2.19	$2.19	137,337
2023-10-09	$2.16	$2.18	$2.16	$2.18	$2.18	44,783
2023-10-06	$2.13	$2.17	$2.05	$2.15	$2.15	131,480
2023-10-05	$2.10	$2.15	$2.10	$2.10	$2.10	62,268
2023-10-04	$2.18	$2.18	$2.07	$2.09	$2.09	91,837
2023-10-03	$2.19	$2.19	$2.12	$2.16	$2.16	184,933
2023-10-02	$2.22	$2.29	$2.16	$2.18	$2.18	152,154
2023-09-29	$2.30	$2.30	$2.19	$2.28	$2.28	70,477
2023-09-28	$2.18	$2.25	$2.13	$2.24	$2.24	138,276
2023-09-27	$2.20	$2.20	$2.12	$2.17	$2.17	86,871
2023-09-26	$2.26	$2.28	$2.15	$2.21	$2.21	188,986
2023-09-25	$2.45	$2.45	$2.20	$2.25	$2.25	108,432
2023-09-22	$2.32	$2.39	$2.28	$2.35	$2.35	276,505
2023-09-21	$2.14	$2.28	$2.06	$2.27	$2.27	328,909
2023-09-20	$1.97	$2.20	$1.94	$2.12	$2.12	501,247
2023-09-19	$1.99	$1.99	$1.81	$1.90	$1.90	281,063
2023-09-18	$1.97	$1.97	$1.90	$1.92	$1.92	69,072
2023-09-15	$1.94	$1.99	$1.94	$1.94	$1.94	110,591
2023-09-14	$1.97	$1.97	$1.91	$1.93	$1.93	140,867
2023-09-13	$2.02	$2.02	$1.95	$1.96	$1.96	52,904
2023-09-12	$1.99	$2.01	$1.95	$1.99	$1.99	112,246
2023-09-11	$2.00	$2.05	$1.96	$1.97	$1.97	235,012
2023-09-08	$2.04	$2.04	$1.99	$2.03	$2.03	437,299
2023-09-07	$2.03	$2.04	$2.00	$2.01	$2.01	70,787
2023-09-06	$1.99	$2.13	$1.99	$2.03	$2.03	189,576
2023-09-05	$2.02	$2.07	$1.93	$1.95	$1.95	238,176
2023-09-01	$2.09	$2.10	$2.02	$2.03	$2.03	123,947
2023-08-31	$2.08	$2.11	$2.05	$2.05	$2.05	68,931
2023-08-30	$2.15	$2.15	$2.08	$2.09	$2.09	46,621
2023-08-29	$2.06	$2.11	$2.06	$2.09	$2.09	73,583
2023-08-28	$2.13	$2.13	$2.05	$2.05	$2.05	48,589
2023-08-25	$2.06	$2.12	$2.05	$2.10	$2.10	38,415
2023-08-24	$2.14	$2.14	$2.07	$2.08	$2.08	16,870
2023-08-23	$2.10	$2.18	$2.10	$2.15	$2.15	57,544
2023-08-22	$2.05	$2.13	$2.05	$2.07	$2.07	84,040
2023-08-21	$2.11	$2.11	$2.02	$2.06	$2.06	31,762
2023-08-18	$2.05	$2.11	$2.04	$2.09	$2.09	116,343
2023-08-17	$2.08	$2.14	$2.05	$2.05	$2.05	127,411
2023-08-16	$2.02	$2.06	$2.00	$2.03	$2.03	95,368
2023-08-15	$2.10	$2.11	$2.01	$2.02	$2.02	131,931
2023-08-14	$2.15	$2.15	$2.07	$2.08	$2.08	76,471
2023-08-11	$2.14	$2.15	$2.10	$2.11	$2.11	12,847
2023-08-10	$2.10	$2.17	$2.02	$2.11	$2.11	239,413
2023-08-09	$2.15	$2.15	$2.08	$2.08	$2.08	108,398
2023-08-08	$2.18	$2.20	$2.10	$2.12	$2.12	142,262
2023-08-07	$2.19	$2.20	$2.17	$2.19	$2.19	14,951
2023-08-04	$2.17	$2.20	$2.14	$2.16	$2.16	96,150
2023-08-03	$2.20	$2.20	$2.12	$2.14	$2.14	67,939
2023-08-02	$2.32	$2.32	$2.14	$2.16	$2.16	162,697
2023-08-01	$2.30	$2.30	$2.20	$2.22	$2.22	140,002
2023-07-31	$2.50	$2.50	$2.26	$2.30	$2.30	154,432
2023-07-28	$2.32	$2.32	$2.24	$2.27	$2.27	100,848
2023-07-27	$2.25	$2.36	$2.25	$2.27	$2.27	223,868
2023-07-26	$2.36	$2.36	$2.22	$2.23	$2.23	142,855
2023-07-25	$2.42	$2.44	$2.27	$2.29	$2.29	214,970
2023-07-24	$2.23	$2.44	$2.17	$2.42	$2.42	158,090
2023-07-21	$2.18	$2.22	$2.15	$2.21	$2.21	309,920
2023-07-20	$2.21	$2.21	$2.13	$2.15	$2.15	177,416
2023-07-19	$2.20	$2.21	$2.14	$2.15	$2.15	156,180
2023-07-18	$2.19	$2.23	$2.19	$2.20	$2.20	129,110
2023-07-17	$2.23	$2.26	$2.19	$2.20	$2.20	107,638
2023-07-14	$2.30	$2.35	$2.24	$2.25	$2.25	55,895
2023-07-13	$2.18	$2.32	$2.18	$2.30	$2.30	82,348
2023-07-12	$2.32	$2.39	$2.25	$2.26	$2.26	107,839
2023-07-11	$2.27	$2.35	$2.27	$2.33	$2.33	79,893
2023-07-10	$2.30	$2.30	$2.17	$2.26	$2.26	225,561
2023-07-07	$2.24	$2.30	$2.24	$2.27	$2.27	70,325
2023-07-06	$2.33	$2.33	$2.22	$2.23	$2.23	37,777
2023-07-05	$2.30	$2.35	$2.27	$2.34	$2.34	74,858
2023-07-03	$2.31	$2.36	$2.30	$2.36	$2.36	16,037
2023-06-30	$2.30	$2.33	$2.29	$2.30	$2.30	52,757
2023-06-29	$2.33	$2.33	$2.30	$2.32	$2.32	67,635
2023-06-28	$2.37	$2.38	$2.33	$2.33	$2.33	32,685
2023-06-27	$2.33	$2.40	$2.32	$2.38	$2.38	97,466
2023-06-26	$2.45	$2.45	$2.33	$2.33	$2.33	47,651
2023-06-23	$2.38	$2.48	$2.29	$2.32	$2.32	207,173
2023-06-22	$2.47	$2.48	$2.36	$2.38	$2.38	161,619
2023-06-21	$2.46	$2.48	$2.40	$2.46	$2.46	81,034
2023-06-20	$2.60	$2.60	$2.43	$2.44	$2.44	74,241
2023-06-16	$2.66	$2.66	$2.48	$2.58	$2.58	135,959
2023-06-15	$2.42	$2.50	$2.37	$2.48	$2.48	102,002
2023-06-14	$2.49	$2.49	$2.36	$2.37	$2.37	163,052
2023-06-13	$2.50	$2.54	$2.44	$2.44	$2.44	125,116
2023-06-12	$2.48	$2.50	$2.45	$2.47	$2.47	112,823
2023-06-09	$2.51	$2.52	$2.45	$2.48	$2.48	188,920
2023-06-08	$2.53	$2.54	$2.51	$2.52	$2.52	44,469
2023-06-07	$2.56	$2.59	$2.48	$2.51	$2.51	72,688
2023-06-06	$2.54	$2.57	$2.52	$2.56	$2.56	97,665
2023-06-05	$2.59	$2.60	$2.49	$2.51	$2.51	129,933
2023-06-02	$2.55	$2.55	$2.50	$2.53	$2.53	161,051
2023-06-01	$2.48	$2.54	$2.41	$2.48	$2.48	156,098
2023-05-31	$2.64	$2.64	$2.48	$2.48	$2.48	145,082
2023-05-30	$2.72	$2.72	$2.63	$2.63	$2.63	38,159
2023-05-26	$2.74	$2.76	$2.69	$2.72	$2.72	25,244
2023-05-25	$2.73	$2.82	$2.65	$2.65	$2.65	42,164
2023-05-24	$2.87	$2.87	$2.74	$2.74	$2.74	75,223
2023-05-23	$2.86	$2.93	$2.86	$2.87	$2.87	48,919
2023-05-22	$2.90	$3.01	$2.89	$2.90	$2.90	51,610
2023-05-19	$2.85	$2.87	$2.78	$2.86	$2.86	80,595
2023-05-18	$2.83	$2.85	$2.73	$2.85	$2.85	60,825
2023-05-17	$2.92	$2.92	$2.81	$2.82	$2.82	56,468
2023-05-16	$2.99	$3.02	$2.90	$3.00	$3.00	31,630
2023-05-15	$2.95	$3.01	$2.95	$3.00	$3.00	90,448
2023-05-12	$2.84	$2.95	$2.84	$2.95	$2.95	45,732
2023-05-11	$2.88	$2.88	$2.67	$2.85	$2.85	134,271
2023-05-10	$2.95	$2.95	$2.85	$2.88	$2.88	71,004
2023-05-09	$2.95	$3.06	$2.91	$2.92	$2.92	173,275
2023-05-08	$2.85	$2.92	$2.83	$2.92	$2.92	84,752
2023-05-05	$2.82	$2.84	$2.73	$2.81	$2.81	38,369
2023-05-04	$2.84	$2.85	$2.77	$2.78	$2.78	84,856
2023-05-03	$2.83	$2.89	$2.79	$2.79	$2.79	43,343
2023-05-02	$2.84	$2.88	$2.79	$2.86	$2.86	97,316
2023-05-01	$2.98	$2.99	$2.84	$2.84	$2.84	52,481
2023-04-28	$2.93	$2.97	$2.93	$2.95	$2.95	41,318
2023-04-27	$2.96	$3.00	$2.90	$3.00	$3.00	42,614
2023-04-26	$3.04	$3.04	$2.94	$2.94	$2.94	23,745
2023-04-25	$3.04	$3.04	$2.98	$2.98	$2.98	60,677
2023-04-24	$3.12	$3.12	$3.04	$3.05	$3.05	43,586
2023-04-21	$3.17	$3.17	$3.08	$3.12	$3.12	10,357
2023-04-20	$3.22	$3.22	$3.14	$3.17	$3.17	47,948
2023-04-19	$3.26	$3.26	$3.20	$3.22	$3.22	20,781
2023-04-18	$3.34	$3.37	$3.25	$3.29	$3.29	42,850
2023-04-17	$3.25	$3.40	$3.24	$3.34	$3.34	73,119
2023-04-14	$3.36	$3.36	$3.24	$3.25	$3.25	36,558
2023-04-13	$3.24	$3.38	$3.24	$3.37	$3.37	82,457
2023-04-12	$3.35	$3.35	$3.20	$3.23	$3.23	63,663
2023-04-11	$3.03	$3.23	$3.03	$3.23	$3.23	64,194
2023-04-10	$3.18	$3.18	$2.96	$2.98	$2.98	149,937
2023-04-06	$3.11	$3.11	$3.04	$3.07	$3.07	55,898
2023-04-05	$3.26	$3.26	$3.03	$3.05	$3.05	127,764
2023-04-04	$3.25	$3.27	$3.11	$3.21	$3.21	92,678
2023-04-03	$3.33	$3.37	$3.25	$3.30	$3.30	89,618
2023-03-31	$3.31	$3.39	$3.29	$3.37	$3.37	36,910
2023-03-30	$3.26	$3.34	$3.16	$3.33	$3.33	57,639
2023-03-29	$3.19	$3.30	$3.17	$3.25	$3.25	64,439
2023-03-28	$3.07	$3.22	$3.07	$3.19	$3.19	60,589
2023-03-27	$3.12	$3.12	$3.03	$3.07	$3.07	12,135
2023-03-24	$3.06	$3.10	$3.01	$3.08	$3.08	27,203
2023-03-23	$3.06	$3.17	$3.03	$3.06	$3.06	37,269
2023-03-22	$2.99	$3.09	$2.99	$3.05	$3.05	41,010
2023-03-21	$3.04	$3.06	$2.99	$3.03	$3.03	46,018
2023-03-20	$3.09	$3.09	$3.00	$3.05	$3.05	76,845
2023-03-17	$3.29	$3.29	$3.00	$3.00	$3.00	86,346
2023-03-16	$3.10	$3.10	$2.99	$3.05	$3.05	73,000
2023-03-15	$3.28	$3.28	$3.08	$3.10	$3.10	54,197
2023-03-14	$3.40	$3.40	$3.32	$3.32	$3.32	21,167
2023-03-13	$3.04	$3.32	$3.01	$3.30	$3.30	111,933
2023-03-10	$3.11	$3.14	$3.00	$3.00	$3.00	46,774
2023-03-09	$3.07	$3.18	$3.07	$3.10	$3.10	44,271
2023-03-08	$3.13	$3.16	$3.09	$3.11	$3.11	38,765
2023-03-07	$3.35	$3.35	$3.13	$3.16	$3.16	63,134
2023-03-06	$3.46	$3.46	$3.33	$3.34	$3.34	65,832
2023-03-03	$3.43	$3.53	$3.42	$3.46	$3.46	15,155
2023-03-02	$3.47	$3.47	$3.37	$3.47	$3.47	24,536
2023-03-01	$3.44	$3.57	$3.31	$3.47	$3.47	100,529
2023-02-28	$3.20	$3.26	$3.17	$3.24	$3.24	19,172
2023-02-27	$3.30	$3.30	$3.20	$3.22	$3.22	45,783
2023-02-24	$3.20	$3.20	$3.10	$3.14	$3.14	59,086
2023-02-23	$3.30	$3.31	$3.20	$3.20	$3.20	31,074
2023-02-22	$3.58	$3.58	$3.30	$3.30	$3.30	22,280
2023-02-21	$3.60	$3.62	$3.55	$3.57	$3.57	53,911
2023-02-17	$3.41	$3.54	$3.29	$3.54	$3.54	26,253
2023-02-16	$3.35	$3.51	$3.28	$3.41	$3.41	13,451
2023-02-15	$3.50	$3.53	$3.40	$3.42	$3.42	25,144
2023-02-14	$3.52	$3.52	$3.40	$3.50	$3.50	20,840
2023-02-13	$3.64	$3.64	$3.54	$3.58	$3.58	27,029
2023-02-10	$3.68	$3.68	$3.40	$3.63	$3.63	111,604
2023-02-09	$3.28	$3.56	$3.24	$3.51	$3.51	171,851
2023-02-08	$3.08	$3.24	$3.03	$3.21	$3.21	55,725
2023-02-07	$2.99	$3.07	$2.99	$3.02	$3.02	23,318
2023-02-06	$3.00	$3.00	$2.94	$2.95	$2.95	58,587
2023-02-03	$3.00	$3.04	$2.95	$2.95	$2.95	33,028
2023-02-02	$3.02	$3.08	$2.98	$3.04	$3.04	18,960
2023-02-01	$3.12	$3.16	$3.03	$3.14	$3.14	22,069
2023-01-31	$2.95	$3.13	$2.95	$3.13	$3.13	47,645
2023-01-30	$3.06	$3.06	$2.95	$2.95	$2.95	49,387
2023-01-27	$3.09	$3.09	$3.03	$3.04	$3.04	46,831
2023-01-26	$3.15	$3.17	$3.10	$3.11	$3.11	32,572
2023-01-25	$3.05	$3.15	$3.03	$3.15	$3.15	14,431
2023-01-24	$3.10	$3.11	$3.05	$3.08	$3.08	27,625
2023-01-23	$3.13	$3.13	$3.09	$3.10	$3.10	32,849
2023-01-20	$3.18	$3.18	$3.13	$3.14	$3.14	23,880
2023-01-19	$3.15	$3.15	$3.06	$3.10	$3.10	27,950
2023-01-18	$3.22	$3.27	$3.00	$3.08	$3.08	89,501
2023-01-17	$3.30	$3.32	$3.11	$3.17	$3.17	42,750
2023-01-13	$3.28	$3.35	$3.22	$3.26	$3.26	43,545
2023-01-12	$3.47	$3.48	$3.27	$3.27	$3.27	83,471
2023-01-11	$3.34	$3.36	$3.29	$3.33	$3.33	50,995
2023-01-10	$3.29	$3.38	$3.29	$3.34	$3.34	27,627
2023-01-09	$3.21	$3.41	$3.21	$3.40	$3.40	41,516
2023-01-06	$3.08	$3.20	$3.05	$3.20	$3.20	36,787
2023-01-05	$3.06	$3.06	$2.97	$3.03	$3.03	20,243
2023-01-04	$3.11	$3.11	$3.00	$3.06	$3.06	25,268
2023-01-03	$3.04	$3.17	$2.98	$3.02	$3.02	44,075
2022-12-30	$3.17	$3.20	$3.10	$3.17	$3.17	38,709
2022-12-29	$3.19	$3.20	$3.12	$3.14	$3.14	31,577
2022-12-28	$2.98	$3.17	$2.94	$3.15	$3.15	57,457
2022-12-27	$2.96	$3.02	$2.88	$2.99	$2.99	49,767
2022-12-23	$2.90	$2.98	$2.87	$2.96	$2.96	21,583
2022-12-22	$2.90	$2.92	$2.86	$2.90	$2.90	81,167
2022-12-21	$2.99	$3.01	$2.95	$2.97	$2.97	27,104
2022-12-20	$2.98	$3.02	$2.93	$2.95	$2.95	34,030
2022-12-19	$3.00	$3.04	$2.84	$2.86	$2.86	47,908
2022-12-16	$2.89	$2.96	$2.86	$2.96	$2.96	27,727
2022-12-15	$2.90	$2.95	$2.89	$2.90	$2.90	61,627
2022-12-14	$3.02	$3.07	$2.99	$3.02	$3.02	35,712
2022-12-13	$2.98	$3.13	$2.95	$2.97	$2.97	73,670
2022-12-12	$2.90	$2.96	$2.86	$2.92	$2.92	26,751
2022-12-09	$2.95	$2.96	$2.86	$2.86	$2.86	63,835
2022-12-08	$3.10	$3.11	$2.95	$2.96	$2.96	22,309
2022-12-07	$2.99	$3.04	$2.99	$3.02	$3.02	28,641
2022-12-06	$2.95	$2.99	$2.90	$2.90	$2.90	49,556
2022-12-05	$3.03	$3.03	$2.88	$2.90	$2.90	69,431
2022-12-02	$3.05	$3.05	$2.94	$3.03	$3.03	19,685
2022-12-01	$3.09	$3.09	$2.96	$3.04	$3.04	29,132
2022-11-30	$3.06	$3.06	$2.93	$2.95	$2.95	47,194
2022-11-29	$3.09	$3.09	$2.97	$3.00	$3.00	19,395
2022-11-28	$3.29	$3.29	$2.90	$2.96	$2.96	40,752
2022-11-25	$2.99	$3.12	$2.99	$3.12	$3.12	10,583
2022-11-23	$2.96	$3.01	$2.90	$2.95	$2.95	18,500
2022-11-22	$2.95	$3.00	$2.90	$2.95	$2.95	34,817
2022-11-21	$2.85	$2.95	$2.81	$2.86	$2.86	42,554
2022-11-18	$2.93	$2.93	$2.87	$2.89	$2.89	27,326
2022-11-17	$3.01	$3.01	$2.92	$2.93	$2.93	21,213
2022-11-16	$3.10	$3.10	$2.99	$3.01	$3.01	64,509
2022-11-15	$3.31	$3.36	$3.08	$3.10	$3.10	57,227
2022-11-14	$3.30	$3.30	$3.15	$3.22	$3.22	24,523
2022-11-11	$3.10	$3.35	$3.07	$3.27	$3.27	101,400
2022-11-10	$3.33	$3.33	$3.00	$3.06	$3.06	94,143
2022-11-09	$3.20	$3.20	$2.97	$2.98	$2.98	61,872
2022-11-08	$3.19	$3.46	$3.10	$3.23	$3.23	66,270
2022-11-07	$3.15	$3.26	$3.09	$3.17	$3.17	37,381
2022-11-04	$3.08	$3.24	$3.05	$3.08	$3.08	105,395
2022-11-03	$3.00	$3.00	$2.74	$2.97	$2.97	38,011
2022-11-02	$3.00	$3.05	$2.67	$2.73	$2.73	218,845
2022-11-01	$2.62	$2.95	$2.54	$2.92	$2.92	125,504
2022-10-31	$2.68	$2.68	$2.50	$2.54	$2.54	44,124
2022-10-28	$2.59	$2.61	$2.57	$2.61	$2.61	30,327
2022-10-27	$2.65	$2.65	$2.55	$2.60	$2.60	42,264
2022-10-26	$2.66	$2.70	$2.63	$2.64	$2.64	46,006
2022-10-25	$2.70	$2.81	$2.51	$2.61	$2.61	263,764
2022-10-24	$2.82	$2.82	$2.60	$2.64	$2.64	34,398
2022-10-21	$2.73	$2.78	$2.61	$2.65	$2.65	58,932
2022-10-20	$2.73	$2.78	$2.58	$2.62	$2.62	82,984
2022-10-19	$2.77	$2.82	$2.60	$2.62	$2.62	178,018
2022-10-18	$2.90	$2.90	$2.71	$2.77	$2.77	151,289
2022-10-17	$2.91	$2.98	$2.84	$2.84	$2.84	55,371
2022-10-14	$2.79	$2.83	$2.73	$2.80	$2.80	30,691
2022-10-13	$2.99	$2.99	$2.30	$2.86	$2.86	46,000
2022-10-12	$2.65	$2.95	$2.65	$2.89	$2.89	116,503
2022-10-11	$2.93	$3.09	$2.75	$2.83	$2.83	218,534
2022-10-10	$2.79	$3.09	$2.79	$2.99	$2.99	68,842
2022-10-07	$3.17	$3.20	$3.03	$3.04	$3.04	85,841
2022-10-06	$3.17	$3.27	$3.00	$3.20	$3.20	132,737
2022-10-05	$3.18	$3.34	$3.17	$3.26	$3.26	72,296
2022-10-04	$3.41	$3.44	$3.30	$3.36	$3.36	102,515
2022-10-03	$3.14	$3.35	$3.05	$3.25	$3.25	76,758
2022-09-30	$2.75	$3.15	$2.75	$3.09	$3.09	173,967
2022-09-29	$2.95	$2.99	$2.83	$2.85	$2.85	81,684
2022-09-28	$2.85	$2.97	$2.82	$2.91	$2.91	35,042
2022-09-27	$2.99	$2.99	$2.77	$2.81	$2.81	55,421
2022-09-26	$2.91	$3.09	$2.79	$2.83	$2.83	221,279
2022-09-23	$3.12	$3.13	$2.95	$3.00	$3.00	139,069
2022-09-22	$3.22	$3.22	$3.18	$3.20	$3.20	25,165
2022-09-21	$3.34	$3.45	$3.19	$3.19	$3.19	53,330
2022-09-20	$3.40	$3.40	$3.24	$3.26	$3.26	75,027
2022-09-19	$3.48	$3.50	$3.36	$3.38	$3.38	62,402
2022-09-16	$3.42	$3.48	$3.32	$3.39	$3.39	206,982
2022-09-15	$3.52	$3.69	$3.44	$3.45	$3.45	62,126
2022-09-14	$3.55	$3.80	$3.55	$3.65	$3.65	20,025
2022-09-13	$3.70	$3.72	$3.57	$3.67	$3.67	51,581
2022-09-12	$3.55	$3.83	$3.51	$3.70	$3.70	85,074
2022-09-09	$3.44	$3.46	$3.41	$3.45	$3.45	33,132
2022-09-08	$3.46	$3.47	$3.41	$3.42	$3.42	16,010
2022-09-07	$3.41	$3.49	$3.37	$3.40	$3.40	27,466
2022-09-06	$3.44	$3.55	$3.40	$3.41	$3.41	73,405
2022-09-02	$3.39	$3.48	$3.39	$3.46	$3.46	41,592
2022-09-01	$3.43	$3.45	$3.28	$3.36	$3.36	41,096
2022-08-31	$3.40	$3.55	$3.40	$3.44	$3.44	124,559
2022-08-30	$3.45	$3.51	$3.36	$3.40	$3.40	63,621
2022-08-29	$3.40	$3.54	$3.40	$3.51	$3.51	46,279
2022-08-26	$3.63	$3.63	$3.53	$3.58	$3.58	40,369
2022-08-25	$3.64	$3.71	$3.56	$3.62	$3.62	18,276
2022-08-24	$3.63	$3.70	$3.58	$3.61	$3.61	49,287
2022-08-23	$3.63	$3.73	$3.54	$3.60	$3.60	31,472
2022-08-22	$3.58	$3.58	$3.41	$3.51	$3.51	41,478
2022-08-19	$3.65	$3.70	$3.55	$3.57	$3.57	95,171
2022-08-18	$3.70	$3.79	$3.63	$3.79	$3.79	74,728
2022-08-17	$3.98	$4.00	$3.70	$3.71	$3.71	143,302
2022-08-16	$3.90	$3.97	$3.75	$3.97	$3.97	168,091
2022-08-15	$3.94	$3.94	$3.65	$3.69	$3.69	98,726
2022-08-12	$3.95	$4.00	$3.77	$3.87	$3.87	75,458
2022-08-11	$3.80	$4.04	$3.80	$3.92	$3.92	166,626
2022-08-10	$3.59	$3.70	$3.53	$3.66	$3.66	68,448
2022-08-09	$3.59	$3.59	$3.47	$3.50	$3.50	74,567
2022-08-08	$3.41	$3.60	$3.35	$3.44	$3.44	57,619
2022-08-05	$3.26	$3.41	$3.22	$3.41	$3.41	88,367
2022-08-04	$3.25	$3.47	$3.24	$3.40	$3.40	81,345
2022-08-03	$3.50	$3.50	$3.15	$3.20	$3.20	103,725
2022-08-02	$3.57	$3.57	$3.29	$3.33	$3.33	103,990
2022-08-01	$3.45	$3.54	$3.44	$3.53	$3.53	74,644
2022-07-29	$3.15	$3.44	$3.15	$3.42	$3.42	91,081
2022-07-28	$3.20	$3.29	$3.10	$3.15	$3.15	50,926
2022-07-27	$2.98	$3.23	$2.96	$3.17	$3.17	94,640
2022-07-26	$3.00	$3.02	$2.90	$2.93	$2.93	31,095
2022-07-25	$3.16	$3.16	$2.89	$2.93	$2.93	64,342
2022-07-22	$3.07	$3.15	$2.93	$2.98	$2.98	71,266
2022-07-21	$2.87	$3.09	$2.85	$3.07	$3.07	115,087
2022-07-20	$3.16	$3.25	$2.97	$2.99	$2.99	138,237
2022-07-19	$3.03	$3.18	$3.00	$3.12	$3.12	105,735
2022-07-18	$3.00	$3.10	$2.93	$3.04	$3.04	122,017
2022-07-15	$2.86	$2.92	$2.79	$2.91	$2.91	136,995
2022-07-14	$3.00	$3.00	$2.79	$2.88	$2.88	133,132
2022-07-13	$2.85	$3.08	$2.77	$3.00	$3.00	183,184
2022-07-12	$2.82	$2.82	$2.66	$2.77	$2.77	186,473
2022-07-11	$3.03	$3.10	$2.83	$2.85	$2.85	79,727
2022-07-08	$3.12	$3.12	$2.94	$3.00	$3.00	183,166
2022-07-07	$2.93	$3.12	$2.93	$3.06	$3.06	138,267
2022-07-06	$2.83	$2.99	$2.76	$2.90	$2.90	229,371
2022-07-05	$2.95	$3.00	$2.62	$2.81	$2.81	322,906
2022-07-01	$3.02	$3.05	$2.90	$3.04	$3.04	38,422
2022-06-30	$3.05	$3.12	$2.90	$3.02	$3.02	45,143
2022-06-29	$3.20	$3.20	$3.09	$3.13	$3.13	37,097
2022-06-28	$3.23	$3.30	$3.14	$3.16	$3.16	56,415
2022-06-27	$3.13	$3.20	$3.06	$3.14	$3.14	25,964
2022-06-24	$2.90	$3.16	$2.88	$3.13	$3.13	180,954
2022-06-23	$3.05	$3.05	$2.75	$2.90	$2.90	346,178
2022-06-22	$3.15	$3.17	$3.01	$3.05	$3.05	225,196
2022-06-21	$3.11	$3.28	$3.11	$3.26	$3.26	84,233
2022-06-17	$3.30	$3.47	$3.10	$3.18	$3.18	109,632
2022-06-16	$3.50	$3.50	$3.21	$3.34	$3.34	135,067
2022-06-15	$3.23	$3.61	$3.23	$3.52	$3.52	100,949
2022-06-14	$3.51	$3.51	$3.21	$3.28	$3.28	165,218
2022-06-13	$3.80	$3.97	$3.51	$3.52	$3.52	167,730
2022-06-10	$3.73	$3.88	$3.72	$3.81	$3.81	123,937
2022-06-09	$4.08	$4.08	$3.85	$3.88	$3.88	140,636
2022-06-08	$4.12	$4.15	$4.04	$4.04	$4.04	72,280
2022-06-07	$4.17	$4.17	$4.03	$4.09	$4.09	64,624
2022-06-06	$4.30	$4.30	$4.04	$4.13	$4.13	67,429
2022-06-03	$4.19	$4.19	$4.04	$4.08	$4.08	45,028
2022-06-02	$4.08	$4.26	$4.08	$4.18	$4.18	54,807
2022-06-01	$4.12	$4.20	$3.99	$3.99	$3.99	72,638
2022-05-31	$4.24	$4.24	$3.96	$4.08	$4.08	125,480
2022-05-27	$4.10	$4.25	$4.10	$4.16	$4.16	85,455
2022-05-26	$4.15	$4.15	$4.05	$4.12	$4.12	53,961
2022-05-25	$4.19	$4.24	$4.10	$4.14	$4.14	35,616
2022-05-24	$4.34	$4.34	$4.13	$4.18	$4.18	53,943
2022-05-23	$4.49	$4.49	$4.25	$4.34	$4.34	70,271
2022-05-20	$3.99	$4.45	$3.99	$4.11	$4.11	65,292
2022-05-19	$4.00	$4.32	$4.00	$4.17	$4.17	86,599
2022-05-18	$4.30	$4.30	$4.00	$4.08	$4.08	45,121
2022-05-17	$4.27	$4.39	$4.13	$4.25	$4.25	49,609
2022-05-16	$4.25	$4.25	$4.09	$4.22	$4.22	39,564
2022-05-13	$3.93	$4.43	$3.93	$4.21	$4.21	64,580
2022-05-12	$4.09	$4.15	$3.86	$3.96	$3.96	125,083
2022-05-11	$4.07	$4.28	$4.03	$4.03	$4.03	260,890
2022-05-10	$4.31	$4.31	$3.87	$3.99	$3.99	171,304
2022-05-09	$4.38	$4.46	$4.05	$4.05	$4.05	196,210
2022-05-06	$4.58	$4.58	$4.40	$4.46	$4.46	55,595
2022-05-05	$4.73	$4.73	$4.42	$4.56	$4.56	70,493
2022-05-04	$4.58	$4.69	$4.44	$4.63	$4.63	59,992
2022-05-03	$4.41	$4.70	$4.34	$4.50	$4.50	85,669
2022-05-02	$4.69	$4.75	$4.23	$4.35	$4.35	211,965
2022-04-29	$4.94	$4.98	$4.68	$4.72	$4.72	218,632
2022-04-28	$4.80	$4.83	$4.59	$4.76	$4.76	87,397
2022-04-27	$5.25	$5.25	$4.74	$4.82	$4.82	241,294
2022-04-26	$4.71	$5.10	$4.67	$4.71	$4.71	158,732
2022-04-25	$4.86	$4.90	$4.45	$4.71	$4.71	158,732
2022-04-22	$5.04	$5.04	$4.83	$4.90	$4.90	159,441
2022-04-21	$5.20	$5.25	$5.00	$5.04	$5.04	141,259
2022-04-20	$5.10	$5.30	$5.03	$5.19	$5.19	111,415
2022-04-19	$5.33	$5.35	$5.14	$5.14	$5.14	81,554
2022-04-18	$5.27	$5.36	$5.23	$5.34	$5.34	75,367
2022-04-14	$5.30	$5.30	$5.18	$5.22	$5.22	31,416
2022-04-13	$5.24	$5.35	$5.20	$5.23	$5.23	68,901
2022-04-12	$5.51	$5.51	$5.09	$5.24	$5.24	118,350
2022-04-11	$5.35	$5.41	$5.13	$5.25	$5.25	343,504
2022-04-08	$4.94	$5.02	$4.81	$5.02	$5.02	140,798
2022-04-07	$4.89	$4.94	$4.79	$4.84	$4.84	112,487
2022-04-06	$5.03	$5.03	$4.80	$4.90	$4.90	99,929
2022-04-05	$5.40	$5.40	$4.95	$4.98	$4.98	95,976
2022-04-04	$5.19	$5.45	$5.17	$5.23	$5.23	63,801
2022-04-01	$5.27	$5.30	$5.14	$5.30	$5.30	70,283
2022-03-31	$5.40	$5.40	$5.25	$5.25	$5.25	75,740
2022-03-30	$5.29	$5.32	$5.23	$5.30	$5.30	55,583
2022-03-29	$5.25	$5.30	$5.17	$5.19	$5.19	70,711
2022-03-28	$5.42	$5.42	$5.25	$5.25	$5.25	94,019
2022-03-25	$5.60	$5.60	$5.12	$5.39	$5.39	111,207
2022-03-24	$5.37	$5.56	$5.35	$5.44	$5.44	272,204
2022-03-23	$5.17	$5.42	$5.16	$5.30	$5.30	111,565
2022-03-22	$5.33	$5.39	$5.14	$5.22	$5.22	186,080
2022-03-21	$5.50	$5.52	$5.15	$5.22	$5.22	186,080
2022-03-18	$5.29	$5.37	$5.14	$5.14	$5.14	103,379
2022-03-17	$5.56	$5.56	$5.16	$5.27	$5.27	178,408
2022-03-16	$4.90	$5.28	$4.75	$5.25	$5.25	167,325
2022-03-15	$4.80	$4.87	$4.75	$4.76	$4.76	72,643
2022-03-14	$5.20	$5.20	$4.75	$4.81	$4.81	163,151
2022-03-11	$5.10	$5.10	$4.93	$5.01	$5.01	72,874
2022-03-10	$4.92	$5.21	$4.92	$5.03	$5.03	85,288
2022-03-09	$5.15	$5.20	$5.00	$5.05	$5.05	68,414
2022-03-08	$5.39	$5.53	$4.95	$5.10	$5.10	160,932
2022-03-07	$5.34	$5.41	$5.05	$5.30	$5.30	97,661
2022-03-04	$5.11	$5.47	$5.11	$5.29	$5.29	132,405
2022-03-03	$5.25	$5.46	$5.16	$5.46	$5.46	92,921
2022-03-02	$5.21	$5.25	$4.91	$5.15	$5.15	325,727
2022-03-01	$5.18	$5.36	$5.15	$5.23	$5.23	82,407
2022-02-28	$5.23	$5.26	$4.91	$5.16	$5.16	135,340
2022-02-25	$5.02	$5.02	$4.74	$4.97	$4.97	157,653
2022-02-24	$5.38	$5.38	$4.74	$4.78	$4.78	87,479
2022-02-23	$4.88	$5.01	$4.75	$4.92	$4.92	88,686
2022-02-22	$5.11	$5.11	$4.70	$4.78	$4.78	140,415
2022-02-18	$4.86	$5.11	$4.61	$4.84	$4.84	145,635
2022-02-17	$5.17	$5.17	$4.77	$4.79	$4.79	115,010
2022-02-16	$4.89	$5.22	$4.77	$4.86	$4.86	226,581
2022-02-15	$4.56	$4.88	$4.52	$4.82	$4.82	247,038
2022-02-14	$4.58	$4.67	$4.43	$4.61	$4.61	126,003
2022-02-11	$4.40	$4.77	$4.29	$4.45	$4.45	292,906
2022-02-10	$4.43	$4.43	$4.17	$4.35	$4.35	231,925
2022-02-09	$4.25	$4.27	$4.11	$4.20	$4.20	156,372
2022-02-08	$4.39	$4.39	$4.10	$4.19	$4.19	108,504
2022-02-07	$4.35	$4.38	$4.20	$4.20	$4.20	162,282
2022-02-04	$4.03	$4.17	$3.96	$4.14	$4.14	145,158
2022-02-03	$4.30	$4.30	$4.09	$4.11	$4.11	55,390
2022-02-02	$4.52	$4.52	$4.22	$4.31	$4.31	83,618
2022-02-01	$4.41	$4.49	$4.32	$4.45	$4.45	48,782
2022-01-31	$4.22	$4.40	$4.15	$4.40	$4.40	107,025
2022-01-28	$4.41	$4.41	$4.00	$4.15	$4.15	381,358
2022-01-27	$4.56	$4.85	$4.34	$4.34	$4.34	245,901
2022-01-26	$4.83	$4.95	$4.60	$4.61	$4.61	219,612
2022-01-25	$4.62	$5.11	$4.62	$4.73	$4.73	530,054
2022-01-24	$4.87	$4.87	$4.48	$4.67	$4.67	543,639
2022-01-21	$4.82	$4.98	$4.76	$4.84	$4.84	205,429
2022-01-20	$5.00	$5.00	$4.87	$4.95	$4.95	91,353
2022-01-19	$4.72	$5.09	$4.72	$4.97	$4.97	35,503
2022-01-18	$4.88	$4.88	$4.66	$4.72	$4.72	57,249
2022-01-14	$4.95	$4.95	$4.79	$4.89	$4.89	30,203
2022-01-13	$4.90	$5.09	$4.90	$4.94	$4.94	47,118
2022-01-12	$4.90	$5.08	$4.90	$5.01	$5.01	79,094
2022-01-11	$5.06	$5.06	$4.78	$4.83	$4.83	38,700
2022-01-10	$5.13	$5.13	$4.74	$4.88	$4.88	72,431
2022-01-07	$4.84	$4.85	$4.65	$4.79	$4.79	21,339
2022-01-06	$4.60	$4.77	$4.38	$4.76	$4.76	96,356
2022-01-05	$4.79	$4.87	$4.57	$4.69	$4.69	53,160
2022-01-04	$5.22	$5.22	$4.71	$4.76	$4.76	106,416
2022-01-03	$4.99	$5.10	$4.83	$4.91	$4.91	41,743
2021-12-31	$4.67	$4.89	$4.64	$4.83	$4.83	64,347
2021-12-30	$4.79	$4.84	$4.52	$4.61	$4.61	49,695
2021-12-29	$4.39	$4.60	$4.35	$4.58	$4.58	102,333
2021-12-28	$4.42	$4.45	$4.36	$4.40	$4.40	12,455
2021-12-27	$4.48	$4.58	$4.40	$4.43	$4.43	24,630
2021-12-23	$4.40	$4.51	$4.30	$4.36	$4.36	42,399
2021-12-22	$4.57	$4.57	$4.26	$4.26	$4.26	116,052
2021-12-21	$4.01	$4.35	$4.01	$4.26	$4.26	148,944
2021-12-20	$3.79	$4.05	$3.62	$3.96	$3.96	40,142
2021-12-17	$3.81	$3.92	$3.60	$3.82	$3.82	179,258
2021-12-16	$3.98	$4.20	$3.80	$3.81	$3.81	111,541
2021-12-15	$3.94	$4.02	$3.83	$3.93	$3.93	110,960
2021-12-14	$3.96	$4.10	$3.89	$3.97	$3.97	342,918
2021-12-13	$4.18	$4.42	$4.01	$4.05	$4.05	120,864
2021-12-10	$3.95	$4.02	$3.91	$3.98	$3.98	70,701
2021-12-09	$4.15	$4.15	$3.93	$3.96	$3.96	62,761
2021-12-08	$4.08	$4.14	$4.08	$4.09	$4.09	27,236
2021-12-07	$4.18	$4.19	$4.05	$4.08	$4.08	31,808
2021-12-06	$4.12	$4.18	$4.02	$4.10	$4.10	43,004
2021-12-03	$4.19	$4.20	$4.03	$4.10	$4.10	86,401
2021-12-02	$4.06	$4.22	$4.06	$4.14	$4.14	235,049
2021-12-01	$4.17	$4.27	$3.99	$4.08	$4.08	82,741
2021-11-30	$4.07	$4.20	$4.01	$4.09	$4.09	160,633
2021-11-29	$3.89	$4.10	$3.89	$4.07	$4.07	242,788
2021-11-26	$3.99	$4.11	$3.77	$3.98	$3.98	63,244
2021-11-24	$3.75	$4.15	$3.75	$4.07	$4.07	359,802
2021-11-23	$3.90	$3.96	$3.79	$3.79	$3.79	95,929
2021-11-22	$3.80	$3.97	$3.80	$3.85	$3.85	50,191
2021-11-19	$3.75	$3.96	$3.75	$3.92	$3.92	34,399
2021-11-18	$4.00	$4.14	$3.79	$3.94	$3.94	36,486
2021-11-17	$4.00	$4.07	$3.91	$3.98	$3.98	51,233
2021-11-16	$4.20	$4.21	$3.96	$4.00	$4.00	56,613
2021-11-15	$4.54	$4.59	$4.16	$4.21	$4.21	164,026
2021-11-12	$3.94	$4.26	$3.93	$4.26	$4.26	183,988
2021-11-11	$3.76	$3.90	$3.75	$3.88	$3.88	167,313
2021-11-10	$3.82	$3.82	$3.62	$3.78	$3.78	157,091
2021-11-09	$3.66	$3.66	$3.53	$3.53	$3.53	67,083
2021-11-08	$3.64	$3.80	$3.61	$3.61	$3.61	65,417
2021-11-05	$3.79	$3.79	$3.51	$3.62	$3.62	102,163
2021-11-04	$3.67	$3.69	$3.48	$3.64	$3.64	215,924
2021-11-03	$3.47	$3.50	$3.43	$3.48	$3.48	135,687
2021-11-02	$3.51	$3.56	$3.47	$3.51	$3.51	82,213
2021-11-01	$3.50	$3.57	$3.47	$3.51	$3.51	82,213
2021-10-29	$3.50	$3.56	$3.46	$3.50	$3.50	401,400
2021-10-28	$3.53	$3.59	$3.44	$3.50	$3.50	144,610
2021-10-27	$3.53	$3.54	$3.39	$3.45	$3.45	216,653
2021-10-26	$3.64	$3.64	$3.51	$3.52	$3.52	70,454
2021-10-25	$3.81	$3.81	$3.50	$3.64	$3.64	354,949
2021-10-22	$3.65	$3.92	$3.62	$3.81	$3.81	237,750
2021-10-21	$3.74	$3.80	$3.49	$3.75	$3.75	394,666
2021-10-20	$3.37	$3.73	$3.36	$3.73	$3.73	105,518
2021-10-19	$3.44	$3.46	$3.27	$3.32	$3.32	18,841
2021-10-18	$3.40	$3.45	$3.34	$3.37	$3.37	25,122
2021-10-15	$3.51	$3.58	$3.49	$3.50	$3.50	18,154
2021-10-14	$3.57	$3.64	$3.45	$3.45	$3.45	4,277
2021-10-13	$3.46	$3.59	$3.36	$3.46	$3.46	15,607
2021-10-12	$3.60	$3.60	$3.40	$3.45	$3.45	28,502
2021-10-11	$3.58	$3.89	$3.58	$3.77	$3.77	5,024
2021-10-08	$3.51	$3.60	$3.51	$3.58	$3.58	12,220
2021-10-07	$3.36	$3.62	$3.36	$3.48	$3.48	28,860
2021-10-06	$3.28	$3.39	$3.24	$3.30	$3.30	42,330
2021-10-05	$3.05	$3.33	$3.05	$3.30	$3.30	32,311
2021-10-04	$2.94	$3.20	$2.94	$3.20	$3.20	17,192
2021-10-01	$2.90	$2.96	$2.85	$2.92	$2.92	24,783
2021-09-30	$2.64	$2.83	$2.63	$2.82	$2.82	18,495
2021-09-29	$2.67	$2.74	$2.59	$2.63	$2.63	58,486
2021-09-28	$2.72	$2.76	$2.66	$2.76	$2.76	14,771
2021-09-27	$2.80	$2.84	$2.70	$2.74	$2.74	13,628
2021-09-24	$2.81	$2.88	$2.80	$2.86	$2.86	7,122
2021-09-23	$2.80	$2.90	$2.75	$2.90	$2.90	26,290
2021-09-22	$2.67	$2.72	$2.62	$2.71	$2.71	21,610
2021-09-21	$2.70	$2.80	$2.39	$2.66	$2.66	65,923
2021-09-20	$2.78	$2.81	$2.63	$2.64	$2.64	26,684
2021-09-17	$2.97	$2.97	$2.87	$2.94	$2.94	8,654
2021-09-16	$3.03	$3.12	$2.93	$2.98	$2.98	7,592
2021-09-15	$3.01	$3.20	$2.99	$2.99	$2.99	5,643
2021-09-14	$3.04	$3.14	$3.01	$3.04	$3.04	25,638
2021-09-13	$3.09	$3.18	$3.03	$3.18	$3.18	14,637
2021-09-10	$3.17	$3.25	$3.13	$3.19	$3.19	4,061
2021-09-09	$3.06	$3.07	$3.05	$3.06	$3.06	7,277
2021-09-08	$3.10	$3.11	$3.07	$3.11	$3.11	8,550
2021-09-07	$3.40	$3.40	$3.11	$3.16	$3.16	54,846
2021-09-03	$3.40	$3.40	$3.37	$3.39	$3.39	3,680
2021-09-02	$3.33	$3.40	$3.30	$3.40	$3.40	10,722
2021-09-01	$3.34	$3.35	$3.29	$3.31	$3.31	11,424
2021-08-31	$3.37	$3.37	$3.34	$3.36	$3.36	4,416
2021-08-30	$3.34	$3.38	$3.24	$3.37	$3.37	17,216
2021-08-27	$3.19	$3.38	$3.18	$3.32	$3.32	19,600
2021-08-26	$3.04	$3.16	$3.04	$3.16	$3.16	53,021
2021-08-25	$3.14	$3.15	$3.08	$3.13	$3.13	3,541
2021-08-24	$3.29	$3.29	$3.14	$3.15	$3.15	5,520
2021-08-23	$3.00	$3.20	$3.00	$3.19	$3.19	23,386
2021-08-20	$3.10	$3.10	$3.02	$3.05	$3.05	24,429
2021-08-19	$3.10	$3.14	$3.10	$3.10	$3.10	8,442
2021-08-18	$3.17	$3.28	$3.05	$3.19	$3.19	16,067
2021-08-17	$3.25	$3.25	$3.16	$3.17	$3.17	9,757
2021-08-16	$3.30	$3.33	$3.25	$3.30	$3.30	4,696
2021-08-13	$3.42	$3.42	$3.36	$3.36	$3.36	1,328
2021-08-12	$3.43	$3.44	$3.35	$3.38	$3.38	6,734
2021-08-11	$3.42	$3.44	$3.42	$3.44	$3.44	2,440
2021-08-10	$3.55	$3.55	$3.38	$3.46	$3.46	9,337
2021-08-09	$3.55	$3.56	$3.26	$3.38	$3.38	28,747
2021-08-06	$3.50	$3.57	$3.46	$3.55	$3.55	13,520
2021-08-05	$3.69	$3.69	$3.50	$3.56	$3.56	5,530
2021-08-04	$3.62	$3.75	$3.53	$3.75	$3.75	19,798
2021-08-03	$3.82	$3.89	$3.67	$3.72	$3.72	12,542
2021-08-02	$3.92	$3.92	$3.91	$3.91	$3.91	1,015
2021-07-30	$3.92	$3.95	$3.86	$3.91	$3.91	4,832
2021-07-29	$4.02	$4.02	$3.93	$3.94	$3.94	4,522
2021-07-28	$3.81	$3.90	$3.81	$3.90	$3.90	26,679
2021-07-27	$3.76	$3.76	$3.64	$3.74	$3.74	3,541
2021-07-26	$3.70	$3.80	$3.68	$3.74	$3.74	12,777
2021-07-23	$3.47	$3.69	$3.47	$3.64	$3.64	12,798
2021-07-22	$3.55	$3.77	$3.53	$3.76	$3.76	20,620
2021-07-21	$3.31	$3.71	$3.31	$3.56	$3.56	20,573
2021-07-20	$3.04	$3.28	$2.94	$3.27	$3.27	23,502
2021-07-19	$3.10	$3.15	$2.95	$3.09	$3.09	36,807
2021-07-16	$3.39	$3.46	$3.21	$3.25	$3.25	24,032
2021-07-15	$3.30	$3.42	$3.21	$3.39	$3.39	27,392
2021-07-14	$3.32	$3.35	$3.26	$3.31	$3.31	38,608
2021-07-13	$3.43	$3.43	$3.30	$3.31	$3.31	29,017
2021-07-12	$3.52	$3.54	$3.45	$3.50	$3.50	18,949
2021-07-09	$3.50	$3.65	$3.50	$3.54	$3.54	19,998
2021-07-08	$3.40	$3.43	$3.34	$3.43	$3.43	30,287
2021-07-07	$3.55	$3.55	$3.21	$3.53	$3.53	73,751
2021-07-06	$3.93	$4.00	$3.50	$3.58	$3.58	35,525
2021-07-02	$3.98	$4.00	$3.90	$4.00	$4.00	20,193
2021-07-01	$3.99	$3.99	$3.79	$3.90	$3.90	5,351
2021-06-30	$4.05	$4.05	$3.73	$3.90	$3.90	10,633
2021-06-29	$3.94	$3.99	$3.91	$3.92	$3.92	31,701
2021-06-28	$4.09	$4.09	$3.91	$3.97	$3.97	31,002
2021-06-25	$4.20	$4.20	$4.04	$4.08	$4.08	30,626
2021-06-24	$4.34	$4.34	$4.13	$4.18	$4.18	15,908
2021-06-23	$4.17	$4.50	$4.17	$4.34	$4.34	35,085
2021-06-22	$4.14	$4.25	$3.99	$4.25	$4.25	30,699
2021-06-21	$4.08	$4.13	$3.91	$4.04	$4.04	35,653
2021-06-18	$4.03	$4.15	$3.79	$4.08	$4.08	59,503
2021-06-17	$4.40	$4.40	$3.83	$4.08	$4.08	39,298
2021-06-16	$4.42	$4.47	$4.30	$4.37	$4.37	22,597
2021-06-15	$4.40	$4.43	$4.13	$4.43	$4.43	55,799
2021-06-14	$4.37	$4.53	$4.20	$4.44	$4.44	39,030
2021-06-11	$4.15	$4.49	$4.06	$4.43	$4.43	151,352
2021-06-10	$3.93	$4.17	$3.85	$4.14	$4.14	41,693
2021-06-09	$3.85	$3.85	$3.81	$3.85	$3.85	9,671
2021-06-08	$3.73	$3.84	$3.72	$3.82	$3.82	13,789
2021-06-07	$3.86	$3.86	$3.70	$3.80	$3.80	15,379
2021-06-04	$3.84	$3.85	$3.75	$3.83	$3.83	28,846
2021-06-03	$3.81	$3.84	$3.70	$3.76	$3.76	20,426
2021-06-02	$3.95	$3.97	$3.85	$3.85	$3.85	24,336
2021-06-01	$4.00	$4.03	$3.85	$3.93	$3.93	27,494
2021-05-28	$3.84	$3.97	$3.77	$3.97	$3.97	26,602
2021-05-27	$3.98	$3.98	$3.74	$3.92	$3.92	44,729
2021-05-26	$3.71	$4.10	$3.71	$3.93	$3.93	74,945
2021-05-25	$4.07	$4.08	$3.61	$3.72	$3.72	254,976
2021-05-24	$4.23	$4.50	$3.87	$4.10	$4.10	478,082
2021-05-21	$3.64	$4.20	$3.64	$4.10	$4.10	226,838
2021-05-20	$3.59	$3.67	$3.47	$3.60	$3.60	171,055
2021-05-19	$3.38	$3.76	$3.35	$3.43	$3.43	345,988
2021-05-18	$2.52	$2.86	$2.52	$2.86	$2.86	176,950
2021-05-17	$2.38	$2.45	$2.38	$2.45	$2.45	133,237
2021-05-14	$2.38	$2.42	$2.37	$2.40	$2.40	91,753
2021-05-13	$2.26	$2.41	$2.15	$2.41	$2.41	100,984
2021-05-12	$2.31	$2.35	$2.27	$2.28	$2.28	126,320
2021-05-11	$2.35	$2.37	$2.30	$2.30	$2.30	47,993
2021-05-10	$2.40	$2.41	$2.35	$2.36	$2.36	120,942
2021-05-07	$2.37	$2.44	$2.37	$2.38	$2.38	130,296
2021-05-06	$2.36	$2.42	$2.32	$2.38	$2.38	21,239
2021-05-05	$2.40	$2.40	$2.35	$2.35	$2.35	21,512
2021-05-04	$2.42	$2.44	$2.35	$2.40	$2.40	43,079
2021-05-03	$2.38	$2.44	$2.35	$2.43	$2.43	62,079
2021-04-30	$2.40	$2.41	$2.36	$2.36	$2.36	54,098
2021-04-29	$2.35	$2.50	$2.28	$2.40	$2.40	286,727
2021-04-28	$2.14	$2.32	$2.08	$2.32	$2.32	97,173
2021-04-27	$2.10	$2.14	$2.04	$2.12	$2.12	40,795
2021-04-26	$2.04	$2.19	$2.00	$2.02	$2.02	69,277
2021-04-23	$2.05	$2.10	$1.99	$2.04	$2.04	19,961
2021-04-22	$2.07	$2.07	$1.99	$2.03	$2.03	7,575
2021-04-21	$1.99	$2.06	$1.97	$2.06	$2.06	30,814
2021-04-20	$2.12	$2.12	$1.87	$2.00	$2.00	33,557
2021-04-19	$2.10	$2.22	$1.95	$2.08	$2.08	77,161
2021-04-16	$1.95	$2.09	$1.92	$2.00	$2.00	149,636
2021-04-15	$1.77	$1.99	$1.75	$1.90	$1.90	110,916
2021-04-14	$1.70	$1.76	$1.70	$1.72	$1.72	78,285
2021-04-13	$1.71	$1.77	$1.70	$1.76	$1.76	32,535
2021-04-12	$1.87	$1.87	$1.71	$1.77	$1.77	30,246
2021-04-09	$1.81	$1.88	$1.80	$1.84	$1.84	77,270
2021-04-08	$1.82	$1.86	$1.79	$1.82	$1.82	22,176
2021-04-07	$1.89	$1.89	$1.78	$1.80	$1.80	29,313
2021-04-06	$1.87	$1.90	$1.80	$1.90	$1.90	32,548
2021-04-05	$1.68	$1.98	$1.68	$1.88	$1.88	122,803
2021-04-01	$1.78	$1.97	$1.75	$1.96	$1.96	184,653
2021-03-31	$1.70	$1.78	$1.70	$1.75	$1.75	59,636
2021-03-30	$1.74	$1.74	$1.62	$1.71	$1.71	20,826
2021-03-29	$1.69	$1.90	$1.63	$1.74	$1.74	237,687
2021-03-26	$1.36	$1.75	$1.32	$1.69	$1.69	106,072
2021-03-25	$1.38	$1.40	$1.35	$1.40	$1.40	16,916
2021-03-24	$1.43	$1.43	$1.35	$1.38	$1.38	23,203
2021-03-23	$1.49	$1.49	$1.41	$1.42	$1.42	25,249
2021-03-22	$1.53	$1.54	$1.47	$1.48	$1.48	38,525
2021-03-19	$1.55	$1.55	$1.49	$1.52	$1.52	43,311
2021-03-18	$1.53	$1.55	$1.51	$1.53	$1.53	19,697
2021-03-17	$1.48	$1.55	$1.48	$1.54	$1.54	28,766
2021-03-16	$1.53	$1.55	$1.48	$1.52	$1.52	89,686
2021-03-15	$1.37	$1.53	$1.35	$1.52	$1.52	128,944
2021-03-12	$1.30	$1.39	$1.30	$1.36	$1.36	32,761
2021-03-11	$1.37	$1.38	$1.24	$1.33	$1.33	74,672
2021-03-10	$1.34	$1.38	$1.30	$1.31	$1.31	37,851
2021-03-09	$1.30	$1.38	$1.30	$1.33	$1.33	38,486
2021-03-08	$1.49	$1.49	$1.20	$1.29	$1.29	104,542
2021-03-05	$1.37	$1.41	$1.12	$1.40	$1.40	174,825
2021-03-04	$1.41	$1.41	$1.24	$1.30	$1.30	140,993
2021-03-03	$1.50	$1.53	$1.39	$1.41	$1.41	144,151
2021-03-02	$1.60	$1.60	$1.47	$1.47	$1.47	204,820
2021-03-01	$1.60	$1.60	$1.52	$1.59	$1.59	118,918
2021-02-26	$1.53	$1.53	$1.43	$1.52	$1.52	211,583
2021-02-25	$1.60	$1.60	$1.44	$1.52	$1.52	236,489
2021-02-24	$1.49	$1.57	$1.45	$1.52	$1.52	236,489
2021-02-23	$1.55	$1.57	$1.34	$1.41	$1.41	409,665
2021-02-22	$1.48	$1.65	$1.44	$1.49	$1.49	979,613
2021-02-19	$1.38	$1.56	$1.31	$1.39	$1.39	694,359
2021-02-18	$1.23	$1.46	$1.19	$1.28	$1.28	733,185
2021-02-17	$1.26	$1.26	$1.12	$1.13	$1.13	200,522
2021-02-16	$0.97	$1.03	$0.96	$1.03	$1.03	320,984
2021-02-12	$0.88	$0.94	$0.88	$0.94	$0.94	248,577
2021-02-11	$0.88	$0.88	$0.87	$0.87	$0.87	17,688
2021-02-10	$0.85	$0.90	$0.85	$0.87	$0.87	47,485
2021-02-09	$0.85	$0.87	$0.85	$0.87	$0.87	47,485
2021-02-08	$0.82	$0.85	$0.79	$0.85	$0.85	83,016
2021-02-05	$0.83	$0.84	$0.78	$0.79	$0.79	181,665
2021-02-04	$0.75	$0.83	$0.75	$0.83	$0.83	202,000
2021-02-03	$0.74	$0.75	$0.72	$0.75	$0.75	122,250
2021-02-02	$0.78	$0.78	$0.74	$0.76	$0.76	28,700
2021-02-01	$0.70	$0.77	$0.70	$0.77	$0.77	28,960
2021-01-29	$0.70	$0.73	$0.70	$0.70	$0.70	131,152
2021-01-28	$0.77	$0.77	$0.68	$0.70	$0.70	69,444
2021-01-27	$0.76	$0.77	$0.70	$0.72	$0.72	170,633
2021-01-26	$0.77	$0.78	$0.76	$0.77	$0.77	55,017
2021-01-25	$0.82	$0.82	$0.76	$0.76	$0.76	88,600
2021-01-22	$0.80	$0.80	$0.76	$0.80	$0.80	110,885
2021-01-21	$0.83	$0.83	$0.80	$0.80	$0.80	27,944
2021-01-20	$0.84	$0.84	$0.82	$0.83	$0.83	29,592
2021-01-19	$0.90	$0.90	$0.84	$0.84	$0.84	32,470
2021-01-15	$0.88	$0.91	$0.84	$0.85	$0.85	96,819
2021-01-14	$0.83	$0.88	$0.82	$0.86	$0.86	65,775
2021-01-13	$0.82	$0.83	$0.80	$0.82	$0.82	33,200
2021-01-12	$0.85	$0.85	$0.80	$0.84	$0.84	67,721
2021-01-11	$0.88	$0.90	$0.82	$0.84	$0.84	67,721
2021-01-08	$0.95	$0.95	$0.82	$0.88	$0.88	283,233
2021-01-07	$0.95	$0.97	$0.93	$0.93	$0.93	50,099
2021-01-06	$0.91	$0.95	$0.88	$0.91	$0.91	180,197
2021-01-05	$0.81	$0.84	$0.80	$0.84	$0.84	454,315
2021-01-04	$0.79	$0.82	$0.79	$0.81	$0.81	981,623
2020-12-31	$0.78	$0.80	$0.78	$0.79	$0.79	57,002
2020-12-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-12-29	$0.77	$0.77	$0.77	$0.77	$0.77	100
2020-12-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-12-24	$0.74	$0.74	$0.74	$0.74	$0.74	26,000
2020-12-23	$0.74	$0.78	$0.73	$0.74	$0.74	226,818
2020-12-22	$0.77	$0.77	$0.72	$0.72	$0.72	24,000
2020-12-21	$0.75	$0.76	$0.75	$0.76	$0.76	9,000
2020-12-18	$0.75	$0.75	$0.75	$0.75	$0.75	96,000
2020-12-17	$0.78	$0.78	$0.76	$0.76	$0.76	122,218
2020-12-16	$0.75	$0.76	$0.73	$0.76	$0.76	93,018
2020-12-15	$0.75	$0.77	$0.75	$0.76	$0.76	115,750
2020-12-14	$0.73	$0.77	$0.73	$0.77	$0.77	253,100
2020-12-11	$0.76	$0.76	$0.72	$0.72	$0.72	583,200
2020-12-10	$0.72	$0.74	$0.72	$0.73	$0.73	258,225
2020-12-09	$0.70	$0.71	$0.67	$0.68	$0.68	146,000
2020-12-08	$0.71	$0.74	$0.71	$0.72	$0.72	64,015
2020-12-07	$0.67	$0.75	$0.65	$0.74	$0.74	569,200
2020-12-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-03	$0.65	$0.65	$0.65	$0.65	$0.65	7,000
2020-12-02	$0.63	$0.65	$0.61	$0.61	$0.61	130,500
2020-12-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-17	$0.50	$0.50	$0.49	$0.49	$0.49	1,100
2020-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-11-09	$0.48	$0.50	$0.48	$0.50	$0.50	5,000
2020-11-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-11-05	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2020-11-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-27	$0.47	$0.47	$0.47	$0.47	$0.47	50
2020-10-26	$0.47	$0.47	$0.47	$0.47	$0.47	9,010
2020-10-23	$0.47	$0.47	$0.47	$0.47	$0.47	10,030
2020-10-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-10-01	$0.50	$0.50	$0.50	$0.50	$0.50	3,800
2020-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	100
2020-09-25	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2020-09-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-09-22	$0.57	$0.57	$0.57	$0.57	$0.57	16,150
2020-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2020-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-03	$0.65	$0.65	$0.65	$0.65	$0.65	1,030
2020-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-26	$0.65	$0.65	$0.65	$0.65	$0.65	3,800
2020-08-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-08-10	$0.73	$0.73	$0.73	$0.73	$0.73	1,000

Arizona Metals Corp (AZMCF) News Headlines

Recent Arizona Metals Corp (AZMCF) News

Similar Companies to Arizona Metals Corp (AZMCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Arizona Metals Corp (AZMCF) Exchange: OTCQX