Aurizon Holdings Ltd (AZNNY) Exchange: PINK

Data as of March 29, 2024

$9.94 ($0.00) 0.00%

Aurizon Holdings Ltd - Daily Information
Click for more stock information on Aurizon Holdings Ltd.
Daily Information Data
Date March 29, 2024
Open $9.94
Previous Close $9.94
High $9.94
Low $9.94
Adjusted Open $9.94
Previous Adjusted Close $9.94
Adjusted High $9.94
Adjusted Low $9.94

About Aurizon Holdings Ltd (AZNNY)

Aurizon Holdings Ltd ADR (Sponsored)

Historical Stock Data for Aurizon Holdings Ltd (AZNNY)

Date Open High Low Close Adj.Close Volume
2021-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-16 $9.94 $9.94 $9.94 $9.94 $9.94 10
2021-12-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-01 $9.94 $9.94 $9.94 $9.94 $9.94 100
2021-11-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-23 $10.28 $10.28 $10.28 $10.28 $10.28 7
2021-11-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-11-18 $10.28 $10.28 $10.28 $10.28 $10.28 375
2021-11-17 $10.28 $10.28 $10.28 $10.28 $10.28 103
2021-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-11-11 $10.43 $10.43 $10.43 $10.43 $10.43 500
2021-11-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-08 $10.78 $10.78 $10.78 $10.78 $10.78 10
2021-11-05 $10.78 $10.78 $10.78 $10.78 $10.78 30
2021-11-04 $10.78 $10.78 $10.78 $10.78 $10.78 1
2021-11-03 $10.78 $10.78 $10.78 $10.78 $10.78 400
2021-11-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-11-01 $10.78 $10.78 $10.78 $10.78 $10.78 1
2021-10-29 $10.78 $10.78 $10.78 $10.78 $10.78 65
2021-10-28 $10.78 $10.78 $10.78 $10.78 $10.78 10
2021-10-27 $10.72 $10.78 $10.72 $10.78 $10.78 687
2021-10-26 $10.93 $10.93 $10.80 $10.80 $10.80 840
2021-10-25 $10.93 $10.93 $10.93 $10.93 $10.93 50
2021-10-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-21 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-13 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-08 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-06 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-10-01 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-30 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-09-28 $10.93 $10.93 $10.93 $10.93 $10.93 100
2021-09-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-09-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-19 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-18 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-17 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-16 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-13 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-12 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-11 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-10 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-09 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-06 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-05 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-04 $11.25 $11.25 $11.25 $11.25 $11.16 0
2021-08-03 $11.25 $11.25 $11.25 $11.25 $11.16 210
2021-08-02 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-30 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-28 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-27 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-23 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-22 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-21 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-20 $10.50 $10.50 $10.50 $10.50 $10.42 59
2021-07-19 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-16 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-15 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-14 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-13 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-12 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-09 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-02 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-07-01 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-30 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-29 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-28 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.42 0
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.42 1,284
2021-06-21 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-18 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-17 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-16 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-15 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-14 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-11 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-09 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-08 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-07 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-04 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-03 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-02 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-06-01 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-28 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-27 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-26 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-25 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-24 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-21 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-20 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-19 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-18 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-17 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-14 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-13 $12.50 $12.50 $12.50 $12.50 $12.40 51,609
2021-05-12 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-11 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-07 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-06 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-05 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-04 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-05-03 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-30 $12.50 $12.50 $12.50 $12.50 $12.40 2,000
2021-04-29 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-28 $12.50 $12.50 $12.50 $12.50 $12.40 63
2021-04-27 $12.50 $12.50 $12.50 $12.50 $12.40 0
2021-04-26 $12.50 $12.50 $12.50 $12.50 $12.40 220
2021-04-23 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-22 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-21 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-20 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-19 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-16 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-15 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-14 $11.90 $11.90 $11.90 $11.90 $11.81 0
2021-04-13 $11.90 $11.90 $11.90 $11.90 $11.81 56,630
2021-04-12 $12.75 $12.75 $12.75 $12.75 $12.65 82
2021-04-09 $12.75 $12.75 $12.75 $12.75 $12.65 1,139
2021-04-08 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-07 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-06 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-05 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-04-01 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-31 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-30 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-29 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-26 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-25 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-24 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-23 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-22 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-19 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-18 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-17 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-16 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-15 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-12 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-11 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-10 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-09 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-08 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-05 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-04 $13.01 $13.01 $13.01 $13.01 $12.91 0
2021-03-03 $12.42 $12.42 $12.42 $12.42 $12.32 59
2021-03-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-03-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-02-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-11 $13.01 $13.01 $13.01 $13.01 $12.59 1
2021-01-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2021-01-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-31 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-12-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-25 $12.74 $12.74 $12.74 $12.74 $12.32 1
2020-11-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-11-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-20 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-19 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-13 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-12 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-07 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-06 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-05 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-10-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-30 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-29 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-23 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-22 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-18 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-17 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-16 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-15 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-14 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-11 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-10 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-09 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-08 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-04 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-03 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-02 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-09-01 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-31 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-28 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-27 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-26 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-25 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-24 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-21 $13.01 $13.01 $13.01 $13.01 $12.59 0
2020-08-20 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-19 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-18 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-17 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-14 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-13 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-12 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-11 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-10 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-07 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-06 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-05 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-04 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-08-03 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-31 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-30 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-29 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-28 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-27 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-24 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-07-23 $13.01 $13.01 $13.01 $13.01 $12.22 108,239
2020-07-22 $13.01 $13.01 $13.01 $13.01 $12.22 0
2020-06-10 $13.01 $13.01 $13.01 $13.01 $12.22 108,239
2020-06-02 $13.01 $13.01 $13.01 $13.01 $12.22 308
2020-03-18 $9.60 $9.60 $9.60 $9.60 $9.02 193
2020-03-10 $12.25 $12.25 $12.25 $12.25 $11.50 115
2020-02-21 $14.25 $14.25 $14.25 $14.25 $13.38 110
2020-02-11 $14.68 $14.68 $14.68 $14.68 $13.54 5,608
2020-02-07 $13.96 $14.00 $13.96 $14.00 $12.91 2,571
2020-02-04 $14.59 $14.59 $14.45 $14.45 $13.33 8,189
2020-01-07 $14.60 $14.60 $14.60 $14.60 $13.47 131
2019-12-20 $14.70 $14.70 $14.70 $14.70 $13.56 149
2019-12-17 $14.60 $14.60 $14.60 $14.60 $13.47 5,363
2019-12-11 $16.00 $16.00 $14.85 $14.85 $13.70 5,643
2019-10-25 $16.10 $16.10 $16.10 $16.10 $14.85 771
2019-10-22 $16.40 $16.55 $16.40 $16.55 $15.27 881

Aurizon Holdings Ltd (AZNNY) News Headlines

Recent Aurizon Holdings Ltd (AZNNY) News
Similar Companies to Aurizon Holdings Ltd (AZNNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.