AZN Capital Corp (AZNVF) Exchange: EXPM
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
AZN Capital Corp - Daily Information
Click for more stock information on AZN Capital Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AZN Capital Corp (AZNVF)
Arcturus Ventures
Invest in AZN Capital Corp (AZNVF)
Historical Stock Data for AZN Capital Corp (AZNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,440 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,990 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,410 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,517 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,997 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,605 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 48,060 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,516 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,755 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,716 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,434 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,916 |
| 2021-07-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-07-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,595 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472 |
| 2021-07-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 28,588 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-07-07 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 61,544 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,436 |
| 2021-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,681 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,375 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,640 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,625 |
| 2021-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,323 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,096 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,010 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,140 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,700 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 5,627 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,800 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2021-05-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,700 |
| 2021-05-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 14,214 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2021-05-20 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 4,055 |
| 2021-05-19 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,568 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,209 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,629 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,225 |
| 2021-05-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 72,649 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,645 |
| 2021-05-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 23,176 |
| 2021-05-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,121 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,008 |
| 2021-04-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,670 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,800 |
| 2021-04-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,237 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,715 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,720 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,600 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,655 |
| 2021-03-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 130,700 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,321 |
| 2021-03-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 43,186 |
| 2021-03-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 167,299 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,025 |
| 2021-03-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,045 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,211 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,936 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,630 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,076 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,404 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,150 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,700 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,858 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,295 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,295 |
| 2021-02-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 60,219 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,304 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,214 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,068 |
| 2021-02-17 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 213,080 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 241,863 |
| 2021-02-12 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 191,557 |
| 2021-02-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 476,668 |
| 2021-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,070,536 |
| 2021-02-09 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 1,070,536 |
| 2021-02-08 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 866,752 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,936 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,203 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,432 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,796 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248,892 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,075 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,395 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,639 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,560 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,492 |
| 2021-01-21 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 203,414 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,259 |
| 2021-01-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,347 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,905 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,068 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,984 |
| 2021-01-11 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 1,033,981 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,850 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 255,253 |
| 2021-01-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 479,977 |
| 2021-01-05 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 154,033 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 329,435 |
| 2020-12-31 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 206,768 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,169 |
| 2020-12-29 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,020 |
| 2020-12-23 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 357,952 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,367 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 496,375 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,531 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,398 |
| 2020-12-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 122,020 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,416 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,983 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 489,939 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,272 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,450 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,374 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,166 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,167 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,513 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,858 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,077 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 414,711 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,317 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,050 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,400 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,597 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,514 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 374,569 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,032 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2020-11-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 209,418 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,423 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,533 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,405 |
| 2020-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 565,305 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,365 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,288 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,637 |
| 2020-10-19 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 450,884 |
| 2020-10-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 109,667 |
| 2020-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 294,089 |
| 2020-10-14 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 39,707 |
| 2020-10-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 118,687 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,840 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,491 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 166,900 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,253 |
| 2020-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,749 |
| 2020-10-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 134,919 |
| 2020-10-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 97,227 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,725 |
| 2020-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,996 |
| 2020-09-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 172,217 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,538 |
| 2020-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,475 |
| 2020-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,535 |
| 2020-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,657 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,800 |
| 2020-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,213 |
| 2020-09-18 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 26,600 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,600 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,340 |
| 2020-09-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,873 |
| 2020-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,344 |
| 2020-09-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 200,888 |
| 2020-09-10 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 254,759 |
| 2020-09-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 457,170 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 301,267 |
| 2020-09-04 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 206,447 |
| 2020-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,900 |
| 2020-09-02 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2020-09-01 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 1,900 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,624 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 501 |
| 2020-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 87,715 |
| 2020-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,254 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,851 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,630 |
| 2020-08-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 368 |
| 2020-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,250 |
| 2020-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,376 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2020-08-04 | $0.10 | $0.27 | $0.08 | $0.08 | $0.08 | 34,350 |
| 2020-08-03 | $0.20 | $0.38 | $0.03 | $0.10 | $0.10 | 53,050 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,302 |
| 2020-07-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,202 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-07-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 7,700 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,400 |
| 2020-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,800 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,300 |
| 2020-07-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,100 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2020-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,700 |
| 2020-07-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2020-06-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,841 |
| 2020-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,818 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2020-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,023 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2020-06-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2020-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,250 |
| 2020-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,000 |
| 2020-06-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2020-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-06-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2020-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,550 |
| 2020-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 7,020 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-06-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,358 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2020-06-02 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 13,668 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,000 |
| 2020-05-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,891 |
| 2020-05-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 35,091 |
| 2020-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 53,332 |
| 2020-05-26 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 46,968 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,170 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,888 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,950 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,050 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2020-04-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,000 |
| 2020-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,650 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,510 |
| 2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2020-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,075 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,865 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,225 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2020-03-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,605 |
| 2020-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,050 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,705 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 712 |
| 2020-03-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 32,450 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,550 |
| 2020-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2020-03-13 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,590 |
| 2020-03-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2020-03-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,797 |
| 2020-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,833 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,550 |
| 2019-12-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2019-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2019-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2019-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,150 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 380 |
| 2019-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2019-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,601 |
| 2019-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2019-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9 |
| 2019-11-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2019-11-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-11-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,620 |
| 2019-11-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 50,470 |
| 2019-11-13 | $0.38 | $0.46 | $0.38 | $0.40 | $0.40 | 17,338 |
| 2019-11-12 | $0.36 | $0.44 | $0.34 | $0.39 | $0.39 | 141,993 |
| 2019-11-11 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 52,836 |
| 2019-11-08 | $0.39 | $0.46 | $0.37 | $0.45 | $0.45 | 42,133 |
| 2019-11-07 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 67,037 |
| 2019-11-06 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 41,948 |
| 2019-11-05 | $0.61 | $0.62 | $0.54 | $0.54 | $0.54 | 134,885 |
| 2019-11-04 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 97,160 |
| 2019-11-01 | $0.50 | $0.57 | $0.50 | $0.54 | $0.54 | 73,117 |
| 2019-10-31 | $0.57 | $0.57 | $0.49 | $0.50 | $0.50 | 76,308 |
| 2019-10-30 | $0.60 | $0.64 | $0.49 | $0.55 | $0.55 | 117,478 |
| 2019-10-29 | $0.66 | $0.67 | $0.58 | $0.60 | $0.60 | 59,115 |
| 2019-10-28 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 68,346 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2017-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64 |
| 2017-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 866 |
AZN Capital Corp (AZNVF) News Headlines
Recent AZN Capital Corp (AZNVF) News
Similar Companies to AZN Capital Corp (AZNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |