Azure Minerals Ltd (AZRMF) Stock

Data as of April 24, 2024

$2.10 ($0.22) 11.70%

Azure Minerals Ltd - Daily Information

Click for more stock information on Azure Minerals Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$1.88
Previous Close	$2.10
High	$2.10
Low	$1.88
Adjusted Open	$1.88
Previous Adjusted Close	$2.10
Adjusted High	$2.10
Adjusted Low	$1.88

About Azure Minerals Ltd (AZRMF)

Azure Minerals Ltd

Invest in Azure Minerals Ltd (AZRMF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Azure Minerals Ltd (AZRMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-27	$1.88	$2.10	$1.88	$2.10	$2.10	3,140
2024-03-26	$1.88	$1.88	$1.88	$1.88	$1.88	598
2024-03-25	$2.31	$2.31	$2.31	$2.31	$2.31	72
2024-03-22	$2.31	$2.31	$2.31	$2.31	$2.31	5,100
2024-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-03-20	$2.20	$2.20	$2.20	$2.20	$2.20	500
2024-03-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-03-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-03-15	$2.30	$2.30	$2.30	$2.30	$2.30	8,500
2024-03-14	$2.32	$2.32	$2.30	$2.30	$2.30	16,285
2024-03-13	$2.40	$2.40	$2.40	$2.40	$2.40	11,500
2024-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	11,500
2024-03-08	$2.34	$2.34	$2.33	$2.33	$2.33	410
2024-03-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-06	$1.85	$1.85	$1.85	$1.85	$1.85	50
2024-03-05	$2.34	$2.34	$1.85	$1.85	$1.85	1,566
2024-03-04	$2.11	$2.25	$1.85	$1.85	$1.85	2,055
2024-03-01	$2.32	$2.32	$2.30	$2.32	$2.32	13,410
2024-02-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-02-28	$1.85	$1.85	$1.85	$1.85	$1.85	999
2024-02-27	$2.32	$2.32	$2.32	$2.32	$2.32	745
2024-02-26	$2.10	$2.10	$2.10	$2.10	$2.10	11,010
2024-02-23	$2.10	$2.10	$2.10	$2.10	$2.10	5,000
2024-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	4,000
2024-02-15	$1.95	$1.95	$1.80	$1.80	$1.80	850
2024-02-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2024-02-13	$2.45	$2.45	$2.45	$2.45	$2.45	25
2024-02-12	$2.45	$2.45	$2.45	$2.45	$2.45	6,601
2024-02-09	$2.35	$2.35	$2.35	$2.35	$2.35	500
2024-02-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-02-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-02-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-02-05	$2.05	$2.05	$2.05	$2.05	$2.05	40
2024-02-02	$2.05	$2.05	$2.05	$2.05	$2.05	5,000
2024-02-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2024-01-30	$2.05	$2.05	$2.05	$2.05	$2.05	5,000
2024-01-29	$2.10	$2.30	$2.10	$2.30	$2.30	7,752
2024-01-26	$2.32	$2.32	$2.32	$2.32	$2.32	2,000
2024-01-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-01-19	$1.55	$1.70	$1.55	$1.70	$1.70	6,560
2024-01-18	$2.61	$2.61	$2.61	$2.61	$2.61	0
2024-01-17	$2.61	$2.61	$2.61	$2.61	$2.61	1,650
2024-01-16	$2.50	$2.61	$2.50	$2.61	$2.61	1,348
2024-01-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-01-11	$2.49	$2.49	$2.49	$2.49	$2.49	8,500
2024-01-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2024-01-09	$2.49	$2.49	$2.49	$2.49	$2.49	505
2024-01-08	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-01-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-01-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2024-01-03	$2.48	$2.48	$2.48	$2.48	$2.48	500
2024-01-02	$2.40	$2.51	$2.40	$2.50	$2.50	4,055
2023-12-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-12-28	$2.99	$2.99	$2.74	$2.99	$2.99	1,120
2023-12-27	$2.49	$2.49	$2.49	$2.49	$2.49	1,060
2023-12-26	$2.49	$2.49	$2.49	$2.49	$2.49	500
2023-12-22	$2.47	$2.47	$2.47	$2.47	$2.47	60
2023-12-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-12-20	$2.60	$2.79	$2.47	$2.47	$2.47	550
2023-12-19	$2.60	$2.60	$2.55	$2.55	$2.55	3,592
2023-12-18	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-12-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2023-12-14	$2.30	$2.80	$2.30	$2.39	$2.39	4,450
2023-12-13	$1.88	$1.88	$1.88	$1.88	$1.88	100
2023-12-12	$2.30	$2.30	$2.30	$2.30	$2.30	4,200
2023-12-11	$2.28	$2.34	$2.28	$2.30	$2.30	5,100
2023-12-08	$2.30	$2.30	$2.30	$2.30	$2.30	2,000
2023-12-07	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2023-12-06	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-12-05	$2.44	$2.44	$2.27	$2.27	$2.27	500
2023-12-04	$2.54	$2.54	$2.54	$2.54	$2.54	100
2023-12-01	$2.54	$2.54	$2.54	$2.54	$2.54	500
2023-11-30	$2.00	$2.54	$2.00	$2.54	$2.54	1,225
2023-11-29	$2.44	$2.44	$2.44	$2.44	$2.44	500
2023-11-28	$2.45	$2.45	$2.45	$2.45	$2.45	10,300
2023-11-27	$2.45	$2.45	$2.45	$2.45	$2.45	440
2023-11-24	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-11-22	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-11-21	$2.70	$2.84	$2.70	$2.84	$2.84	1,100
2023-11-20	$2.64	$2.64	$2.64	$2.64	$2.64	2,669
2023-11-17	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-11-16	$1.00	$2.80	$1.00	$2.10	$2.10	10,325
2023-11-15	$2.55	$2.55	$2.55	$2.55	$2.55	400
2023-11-14	$2.55	$2.75	$2.55	$2.75	$2.75	3,600
2023-11-13	$2.55	$2.55	$2.55	$2.55	$2.55	1,500
2023-11-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-11-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-11-08	$2.21	$2.21	$2.21	$2.21	$2.21	200
2023-11-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-11-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-11-03	$2.21	$2.21	$2.21	$2.21	$2.21	4,100
2023-11-02	$2.22	$2.22	$2.22	$2.22	$2.22	74
2023-11-01	$2.20	$2.22	$2.20	$2.22	$2.22	3,266
2023-10-31	$2.20	$2.20	$2.10	$2.20	$2.20	4,080
2023-10-30	$2.00	$2.20	$2.00	$2.20	$2.20	1,160
2023-10-27	$2.20	$2.20	$2.20	$2.20	$2.20	1,245
2023-10-26	$2.20	$2.21	$1.75	$2.00	$2.00	32,750
2023-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	5,995
2023-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	100
2023-10-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-17	$1.57	$1.57	$1.57	$1.57	$1.57	250
2023-10-16	$1.51	$1.51	$1.51	$1.51	$1.51	8,000
2023-10-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-06	$1.62	$1.62	$1.62	$1.62	$1.62	2
2023-10-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-10-04	$1.62	$1.62	$1.62	$1.62	$1.62	20,000
2023-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-22	$1.50	$1.50	$1.50	$1.50	$1.50	5,000
2023-09-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	100
2023-09-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-09-13	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-09-12	$1.50	$1.65	$1.50	$1.60	$1.60	3,100
2023-09-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-07	$1.80	$1.80	$1.80	$1.80	$1.80	12
2023-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	4,870
2023-09-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-09-01	$1.75	$1.75	$1.75	$1.75	$1.75	500
2023-08-31	$1.65	$1.80	$1.65	$1.74	$1.74	1,150
2023-08-30	$1.50	$1.50	$1.50	$1.50	$1.50	500
2023-08-29	$1.80	$1.80	$1.68	$1.68	$1.68	1,250
2023-08-28	$1.70	$1.93	$1.70	$1.93	$1.93	5,000
2023-08-25	$1.85	$1.90	$1.67	$1.67	$1.67	1,600
2023-08-24	$1.95	$1.95	$1.72	$1.72	$1.72	1,888
2023-08-23	$1.95	$1.95	$1.80	$1.80	$1.80	5,837
2023-08-22	$1.69	$1.69	$1.69	$1.69	$1.69	200
2023-08-21	$1.91	$1.95	$1.50	$1.75	$1.75	2,349
2023-08-18	$1.95	$1.95	$1.90	$1.90	$1.90	3,025
2023-08-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-11	$1.58	$1.58	$1.40	$1.40	$1.40	5,855
2023-08-10	$1.95	$1.95	$1.95	$1.95	$1.95	1,000
2023-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-08-08	$2.00	$2.20	$1.92	$1.92	$1.92	3,355
2023-08-07	$2.00	$2.00	$2.00	$2.00	$2.00	7,607
2023-08-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-08-03	$1.48	$1.48	$1.48	$1.48	$1.48	1,350
2023-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-08-01	$1.11	$1.48	$1.11	$1.48	$1.48	575
2023-07-31	$1.10	$1.10	$1.10	$1.10	$1.10	80
2023-07-28	$1.16	$1.16	$1.10	$1.10	$1.10	2,000
2023-07-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-07-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-07-25	$1.95	$1.95	$1.95	$1.95	$1.95	70
2023-07-24	$1.95	$1.95	$1.95	$1.95	$1.95	5
2023-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-07-20	$1.25	$2.00	$1.25	$1.95	$1.95	4,065
2023-07-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-18	$1.15	$1.15	$1.15	$1.15	$1.15	6,400
2023-07-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-07-14	$1.14	$1.14	$1.14	$1.14	$1.14	517
2023-07-13	$1.14	$1.14	$1.14	$1.14	$1.14	5,000
2023-07-12	$1.24	$1.24	$1.05	$1.20	$1.20	12,070
2023-07-11	$1.20	$1.20	$1.20	$1.20	$1.20	200
2023-07-10	$1.15	$1.20	$1.15	$1.20	$1.20	1,200
2023-07-07	$1.20	$1.25	$1.14	$1.14	$1.14	11,026
2023-07-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-06-30	$0.95	$1.00	$0.95	$1.00	$1.00	600
2023-06-29	$0.96	$0.96	$0.96	$0.96	$0.96	500
2023-06-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-06-27	$0.96	$0.96	$0.96	$0.96	$0.96	601
2023-06-26	$0.95	$0.95	$0.95	$0.95	$0.95	3,340
2023-06-23	$0.95	$0.95	$0.95	$0.95	$0.95	6
2023-06-22	$0.85	$0.95	$0.85	$0.95	$0.95	1,872
2023-06-21	$0.89	$1.50	$0.85	$0.85	$0.85	53,695
2023-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	4,273
2023-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	4,273
2023-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2023-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-14	$0.25	$0.25	$0.25	$0.25	$0.25	1
2023-03-13	$0.25	$0.25	$0.25	$0.25	$0.25	22,500
2023-03-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-06	$0.25	$0.25	$0.25	$0.25	$0.25	1
2023-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,150
2023-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	500
2023-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-01-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,360,134
2022-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	3,500
2022-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-09-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-08-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-20	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-07	$0.24	$0.24	$0.24	$0.24	$0.24	500
2022-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-04-04	$0.27	$0.27	$0.27	$0.27	$0.27	29,862
2022-04-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	20,638
2022-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-28	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2022-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-23	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2022-03-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	7,450
2022-03-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-03-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-01-20	$0.30	$0.30	$0.30	$0.30	$0.30	3,165
2022-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-01-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2021-12-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-01	$0.20	$0.20	$0.19	$0.19	$0.19	26,000
2021-11-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-11-18	$0.23	$0.23	$0.23	$0.23	$0.23	1,011
2021-11-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	60,000
2021-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	434,335
2021-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	200,000
2021-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	208,880
2021-11-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	138,134
2021-11-01	$0.28	$0.28	$0.28	$0.28	$0.28	138,134
2021-10-29	$0.28	$0.28	$0.28	$0.28	$0.28	300,000
2021-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	518,646
2021-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	350,000
2021-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	600,000
2021-10-25	$0.28	$0.28	$0.28	$0.28	$0.28	50,000
2021-10-22	$0.28	$0.28	$0.28	$0.28	$0.28	61,100
2021-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	150,000
2021-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	100,000
2021-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	9,500,000
2021-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	50,146
2021-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	401,000
2021-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	200,000
2021-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,599
2021-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	446,000
2021-10-11	$0.20	$0.20	$0.20	$0.20	$0.20	54,846
2021-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2021-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	66,957
2021-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2021-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	200,000
2021-10-04	$0.20	$0.20	$0.20	$0.20	$0.20	88,607
2021-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	300,249
2021-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	31,616
2021-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-27	$0.24	$0.24	$0.20	$0.20	$0.20	101,000
2021-09-24	$0.32	$0.32	$0.32	$0.32	$0.32	124,147
2021-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	230,000
2021-09-22	$0.32	$0.32	$0.32	$0.32	$0.32	200,000
2021-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	200,000
2021-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-09-17	$0.32	$0.32	$0.32	$0.32	$0.32	50,000
2021-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	632,413
2021-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	159,445
2021-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	83,014
2021-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	1,418,392
2021-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	423,803
2021-09-09	$0.26	$0.33	$0.26	$0.33	$0.33	245,069
2021-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	278,814
2021-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	317,398
2021-09-03	$0.17	$0.17	$0.17	$0.17	$0.17	822,190
2021-09-02	$0.17	$0.17	$0.17	$0.17	$0.17	300,000
2021-09-01	$0.17	$0.17	$0.17	$0.17	$0.17	269,405
2021-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	400,000
2021-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2021-08-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-05	$0.17	$0.17	$0.17	$0.17	$0.17	13,750
2021-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2021-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-07-07	$0.19	$0.19	$0.18	$0.18	$0.18	2,500
2021-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-07-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2021-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-15	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2021-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	150
2021-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-05-28	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2021-05-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	17,000
2021-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-05-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2021-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	25
2021-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	8,500
2021-03-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	200,000
2021-02-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-25	$0.42	$0.42	$0.42	$0.42	$0.42	200,000
2021-02-24	$0.42	$0.42	$0.42	$0.42	$0.42	200,000
2021-02-23	$0.42	$0.42	$0.42	$0.42	$0.42	100,000
2021-02-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-17	$0.42	$0.42	$0.42	$0.42	$0.42	204,124
2021-02-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	204,124
2021-02-10	$0.42	$0.42	$0.42	$0.42	$0.42	163,393
2021-02-09	$0.42	$0.42	$0.42	$0.42	$0.42	163,393
2021-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	450,000
2021-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-04	$0.42	$0.42	$0.42	$0.42	$0.42	150,495
2021-02-03	$0.42	$0.42	$0.42	$0.42	$0.42	75,904
2021-02-02	$0.43	$0.43	$0.42	$0.42	$0.42	247,690
2021-02-01	$0.40	$0.40	$0.40	$0.40	$0.40	100,000
2021-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	10,149
2021-01-28	$0.43	$0.43	$0.43	$0.43	$0.43	50,000
2021-01-27	$0.43	$0.43	$0.43	$0.43	$0.43	14,912
2021-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	852,029
2021-01-22	$0.43	$0.43	$0.43	$0.43	$0.43	428,720
2021-01-21	$0.49	$0.49	$0.49	$0.49	$0.49	107,992
2021-01-20	$0.49	$0.49	$0.49	$0.49	$0.49	351,735
2021-01-19	$0.49	$0.49	$0.49	$0.49	$0.49	80,750
2021-01-15	$0.49	$0.49	$0.49	$0.49	$0.49	4,584
2021-01-14	$0.49	$0.49	$0.49	$0.49	$0.49	27,678
2021-01-13	$0.49	$0.49	$0.49	$0.49	$0.49	243,364
2021-01-12	$0.49	$0.49	$0.49	$0.49	$0.49	350,000
2021-01-11	$0.49	$0.49	$0.49	$0.49	$0.49	64,398
2021-01-08	$0.49	$0.49	$0.49	$0.49	$0.49	107,304
2021-01-07	$0.49	$0.49	$0.49	$0.49	$0.49	55,664
2021-01-06	$0.49	$0.49	$0.49	$0.49	$0.49	273,020
2021-01-05	$0.49	$0.49	$0.49	$0.49	$0.49	231,571
2021-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	350,000
2020-12-31	$0.45	$0.45	$0.45	$0.45	$0.45	161,449
2020-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	167,904
2020-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	87,660
2020-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-24	$0.58	$0.58	$0.58	$0.58	$0.58	206,363
2020-12-23	$0.58	$0.58	$0.58	$0.58	$0.58	14,025
2020-12-22	$0.58	$0.58	$0.58	$0.58	$0.58	100,669
2020-12-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-17	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2020-12-16	$0.58	$0.58	$0.58	$0.58	$0.58	5,000
2020-12-15	$0.64	$0.64	$0.64	$0.64	$0.64	5,000
2020-12-14	$0.66	$0.66	$0.64	$0.64	$0.64	138,285
2020-12-11	$0.64	$0.64	$0.64	$0.64	$0.64	3,165
2020-12-10	$0.59	$0.59	$0.59	$0.59	$0.59	13,060
2020-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-12-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-12-07	$0.59	$0.60	$0.59	$0.59	$0.59	13,060
2020-12-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-12-03	$0.63	$0.63	$0.62	$0.62	$0.62	12,890
2020-12-02	$0.66	$0.66	$0.66	$0.66	$0.66	6,000
2020-12-01	$0.70	$0.70	$0.70	$0.70	$0.70	12,000
2020-11-30	$0.69	$0.69	$0.69	$0.69	$0.69	3,000
2020-11-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-24	$0.65	$0.65	$0.65	$0.65	$0.65	4,000
2020-11-23	$0.66	$0.66	$0.66	$0.66	$0.66	6,650
2020-11-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-18	$0.64	$0.65	$0.64	$0.65	$0.65	5,000
2020-11-17	$0.65	$0.65	$0.65	$0.65	$0.65	3,600
2020-11-16	$0.63	$0.65	$0.60	$0.65	$0.65	18,750
2020-11-13	$0.62	$0.62	$0.62	$0.62	$0.62	900
2020-11-12	$0.49	$0.49	$0.49	$0.49	$0.49	75,500
2020-11-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-11-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-11-09	$0.34	$0.34	$0.34	$0.34	$0.34	7,500
2020-11-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-29	$0.23	$0.23	$0.23	$0.23	$0.23	25
2020-10-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	4,000
2020-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	75,000
2020-10-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2020-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	899
2020-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	1,327,896
2020-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	673,104
2020-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	265,000
2020-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	250,000
2020-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-09-08	$0.10	$0.11	$0.10	$0.10	$0.10	16,750
2020-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	189,723
2020-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	56,880
2020-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	210,000
2020-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	125
2020-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	43,397
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	250,000
2020-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	250,000
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	350,000
2020-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	479,096
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	20,904
2020-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2020-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	250,000
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	250,000
2020-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	168,701
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2020-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	145,535
2020-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	93,978
2020-07-27	$0.12	$0.12	$0.12	$0.12	$0.12	91,786
2020-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-07-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,800
2020-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,800
2020-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2020-06-30	$0.09	$0.09	$0.09	$0.09	$0.09	900
2020-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	3,600
2020-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2020-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	150
2020-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2020-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2019-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2019-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2019-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,950
2019-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	15,000
2019-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,111
2019-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,750
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	117
2019-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	28,236
2019-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,526
2019-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	350
2019-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,793
2019-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	2,859
2019-01-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,579
2019-01-22	$0.12	$0.12	$0.12	$0.12	$0.12	7,893
2019-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	500
2018-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	10,161
2018-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	1,425
2018-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	1,955
2018-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	27,700
2018-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,758
2018-07-31	$0.15	$0.15	$0.15	$0.15	$0.15	6,478
2018-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	1,600
2018-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2018-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	2,326
2018-04-30	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	500
2018-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	5,750
2018-03-26	$0.23	$0.23	$0.23	$0.23	$0.23	400
2018-03-08	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2018-02-27	$0.24	$0.24	$0.23	$0.23	$0.23	27,241
2018-02-20	$0.25	$0.25	$0.25	$0.25	$0.25	600
2018-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	24,838
2018-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	5,751
2017-12-28	$0.31	$0.31	$0.31	$0.31	$0.31	2
2017-12-20	$0.31	$0.31	$0.31	$0.31	$0.31	100
2017-12-19	$0.31	$0.31	$0.31	$0.31	$0.31	157
2017-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	157
2017-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	157
2017-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	1
2017-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,010,000
2017-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,001,000
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	59,000
2017-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	700
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2017-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-18	$0.02	$0.03	$0.02	$0.03	$0.03	16,000
2017-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	700
2017-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	56,500
2017-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	79,077
2017-10-04	$0.03	$0.04	$0.02	$0.04	$0.04	44,925
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-21	$0.01	$0.03	$0.01	$0.03	$0.03	122,636
2017-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-09-14	$0.01	$0.03	$0.01	$0.03	$0.03	16,000
2017-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-08	$0.02	$0.03	$0.01	$0.01	$0.01	71,000
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.04	$0.04	$0.01	$0.01	$0.01	101,000
2017-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-23	$0.02	$0.03	$0.02	$0.03	$0.03	22,000
2017-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2017-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-23	$0.01	$0.02	$0.01	$0.02	$0.02	22,000
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-05-30	$0.01	$0.02	$0.01	$0.02	$0.02	55,000
2017-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	41,000
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.01	$0.02	$0.01	$0.02	$0.02	31,100
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	500,000
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	500,000
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-26	$0.00	$0.02	$0.00	$0.02	$0.02	101,000
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-04-18	$0.01	$0.02	$0.01	$0.02	$0.02	166,600
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-05	$0.02	$0.02	$0.01	$0.02	$0.02	21,000
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	110,000
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-14	$0.01	$0.02	$0.01	$0.02	$0.02	20,500
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	230,000
2017-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2017-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-13	$0.01	$0.02	$0.01	$0.02	$0.02	46,000
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-07	$0.01	$0.02	$0.01	$0.02	$0.02	125,000
2017-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	130,100
2017-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	95,000
2017-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	369,900
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	65,700
2017-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	54,000
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	29,000
2017-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2017-01-19	$0.02	$0.03	$0.02	$0.03	$0.03	8,400
2017-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-13	$0.01	$0.02	$0.01	$0.02	$0.02	57,100
2017-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	30,000
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2016-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2016-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2016-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	50,555
2016-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	190,000
2016-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2016-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	300
2016-12-06	$0.02	$0.03	$0.02	$0.03	$0.03	600
2016-12-05	$0.02	$0.03	$0.02	$0.02	$0.02	35,600
2016-12-02	$0.02	$0.04	$0.02	$0.04	$0.04	120,300
2016-12-01	$0.02	$0.03	$0.02	$0.03	$0.03	1,300
2016-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,999
2016-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-28	$0.02	$0.03	$0.02	$0.03	$0.03	5,200
2016-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	500,000
2016-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2016-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	500
2016-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2016-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	5,600
2016-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2016-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2016-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-10-28	$0.03	$0.04	$0.03	$0.03	$0.03	90,000
2016-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	75,000
2016-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2016-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2016-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	25,000
2016-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2016-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2016-10-17	$0.02	$0.03	$0.02	$0.03	$0.03	10,500
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-07	$0.03	$0.04	$0.03	$0.04	$0.04	24,500
2016-10-06	$0.03	$0.04	$0.03	$0.04	$0.04	60,500
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	500
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2016-09-29	$0.04	$0.04	$0.03	$0.03	$0.03	29,000
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	150,000
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-09-23	$0.02	$0.03	$0.02	$0.03	$0.03	86,546
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	125,377
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	60,000
2016-09-14	$0.03	$0.03	$0.02	$0.03	$0.03	29,500
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2016-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	174,000
2016-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	928,500
2016-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	179,000
2016-09-06	$0.03	$0.04	$0.02	$0.03	$0.03	931,000
2016-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	88,022
2016-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	110,000
2016-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	400,000
2016-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	280,000
2016-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	315,000
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	526,000
2016-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,294,830
2016-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,196,011
2016-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,901,252
2016-08-22	$0.03	$0.04	$0.03	$0.04	$0.04	6,073,907
2016-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,821,455
2016-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,802,636
2016-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	402,350
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	850,000
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	195,000
2016-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	567,414
2016-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2016-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	737,711
2016-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	3,409,901
2016-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,421,056
2016-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	10,138,927
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	3,378,849
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	158,000
2016-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2016-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	121,000
2016-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2016-07-28	$0.04	$0.04	$0.03	$0.03	$0.03	50,000
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	2,793,625
2016-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	933,237
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	2,306,273
2016-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,458,223
2016-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	270,000
2016-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	80,000
2016-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	420,000
2016-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2016-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	395,000
2016-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	985,000
2016-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,012,000
2016-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,097,000
2016-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,592,000
2016-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	210,000
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2016-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2016-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	175,000
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	300,000
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0

Azure Minerals Ltd (AZRMF) News Headlines

Recent Azure Minerals Ltd (AZRMF) News

Similar Companies to Azure Minerals Ltd (AZRMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Azure Minerals Ltd (AZRMF) Exchange: PINK