Australian Pacific Coal Ltd (AZRTF) Stock

Data as of April 25, 2024

$0.14 ($0.00) 0.00%

Australian Pacific Coal Ltd - Daily Information

Click for more stock information on Australian Pacific Coal Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.14
Previous Close	$0.14
High	$0.14
Low	$0.14
Adjusted Open	$0.14
Previous Adjusted Close	$0.14
Adjusted High	$0.14
Adjusted Low	$0.14

About Australian Pacific Coal Ltd (AZRTF)

DELISTED - Australian Pacific Coal Ltd

Invest in Australian Pacific Coal Ltd (AZRTF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Australian Pacific Coal Ltd (AZRTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	100,000
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	100,000
2019-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	75,000
2019-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	100,000
2019-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	200,000
2018-11-12	$0.58	$0.58	$0.58	$0.58	$0.58	835
2018-10-24	$0.58	$0.58	$0.58	$0.58	$0.58	20,000
2018-10-23	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2018-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2018-10-09	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2018-10-01	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2018-09-26	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2018-08-20	$0.55	$0.55	$0.55	$0.55	$0.55	30,000
2018-07-30	$0.68	$0.68	$0.68	$0.68	$0.68	27,502
2018-07-26	$0.68	$0.68	$0.68	$0.68	$0.68	2,498
2018-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	80,000
2018-06-05	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2018-05-29	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2018-04-23	$0.68	$0.68	$0.68	$0.68	$0.68	15,000
2018-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	30,000
2018-03-12	$0.80	$0.80	$0.80	$0.80	$0.80	30,000
2018-03-06	$0.80	$0.80	$0.80	$0.80	$0.80	50,000
2018-02-27	$0.88	$0.88	$0.88	$0.88	$0.88	50,000
2018-02-20	$0.88	$0.88	$0.88	$0.88	$0.88	50,000
2018-02-12	$0.80	$0.80	$0.80	$0.80	$0.80	50,000
2018-02-02	$0.89	$0.89	$0.89	$0.89	$0.89	100,000
2018-01-26	$0.89	$0.89	$0.89	$0.89	$0.89	90
2018-01-19	$0.89	$0.89	$0.89	$0.89	$0.89	10,527
2018-01-17	$0.89	$0.89	$0.89	$0.89	$0.89	100,000
2018-01-12	$0.91	$0.91	$0.91	$0.91	$0.91	60,000
2018-01-11	$0.84	$0.84	$0.84	$0.84	$0.84	30,000
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,196,291
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,803,709
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	6,000,000
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,267,979
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	732,021
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	732,021
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,000,000

Australian Pacific Coal Ltd (AZRTF) News Headlines

Recent Australian Pacific Coal Ltd (AZRTF) News

Similar Companies to Australian Pacific Coal Ltd (AZRTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Australian Pacific Coal Ltd (AZRTF) Exchange: OTCGREY