Azincourt Energy Corp (AZURF) Exchange: OTCQB

  1. Overview
  2. Azincourt Energy Corp (AZURF)

Data as of April 25, 2024

$0.02 ($0.00) 9.68%

Azincourt Energy Corp - Daily Information
Click for more stock information on Azincourt Energy Corp.
Daily Information Data
Date April 25, 2024
Open $0.03
Previous Close $0.02
High $0.03
Low $0.02
Adjusted Open $0.03
Previous Adjusted Close $0.02
Adjusted High $0.03
Adjusted Low $0.02

About Azincourt Energy Corp (AZURF)

Azincourt Uranium Inc

Invest in Azincourt Energy Corp (AZURF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Azincourt Energy Corp (AZURF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 256,900
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 395,664
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 395,664
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 78,030
2024-04-01 $0.02 $0.03 $0.02 $0.02 $0.02 669,860
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,460
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 200,010
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 122,400
2024-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 16,451
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,415
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 133,106
2024-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 14,902
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 63,700
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 126,772
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,750
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 71,730
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 147,048
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 51,908
2024-03-11 $0.02 $0.03 $0.02 $0.02 $0.02 51,908
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 14,000
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,365
2024-03-06 $0.03 $0.03 $0.02 $0.03 $0.03 153,345
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 284,390
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,597
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 84,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,371
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 21,010
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 44,289
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,010
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 387,168
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 123,694
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 142,667
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,015
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 185,394
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,750
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,852
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 119,535
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 76,385
2024-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 20,483
2024-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 1,393,235
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 49,927
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 28,333
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 8,503
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,010
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,262
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 124,310
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 182,040
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 279,052
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 127,557
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 228,867
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 198,995
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 728,844
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 31,400
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 60,585
2024-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 335,985
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 209,347
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2024-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 95,264
2024-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 349,651
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 206,233
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 187,300
2023-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 321,945
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,300
2023-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 130,856
2023-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 245,281
2023-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 211,757
2023-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 234,160
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,700
2023-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 368,650
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 129,810
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 21,858
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 479,218
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 35,250
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 98,444
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 105,915
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 424,800
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2023-12-01 $0.02 $0.03 $0.02 $0.02 $0.02 104,700
2023-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 207,572
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 345,580
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 484,750
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 89,059
2023-11-21 $0.02 $0.03 $0.02 $0.02 $0.02 28,956
2023-11-20 $0.02 $0.03 $0.02 $0.02 $0.02 211,390
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 938,571
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 388,256
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 166,844
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 37,350
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 74,471
2023-11-09 $0.02 $0.03 $0.02 $0.02 $0.02 113,500
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 84,278
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,342
2023-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 35,100
2023-10-31 $0.03 $0.03 $0.02 $0.03 $0.03 127,505
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 169,100
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 47,001
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 134,325
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 85,024
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,397
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 16,675
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 14,983
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,220
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 228,556
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 198,126
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,276
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,546
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 564,949
2023-10-10 $0.03 $0.04 $0.03 $0.03 $0.03 42,683
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 60,367
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,816
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 102,663
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 512,208
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 349,000
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 372,069
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 66,600
2023-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 428,750
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 95,107
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 53,758
2023-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 121,318
2023-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 192,100
2023-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 180,000
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 406,000
2023-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 510,840
2023-09-14 $0.03 $0.04 $0.03 $0.03 $0.03 1,550,467
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 114,990
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 77,117
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 825,364
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 356,123
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 142,846
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 201,271
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,308
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 40,534
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,878
2023-08-25 $0.02 $0.03 $0.02 $0.03 $0.03 900
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 120,450
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 109,203
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 204,481
2023-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 92,544
2023-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 606,519
2023-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 130,734
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,656
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,040
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 56,417
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 73,026
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 182,313
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,764
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 51,184
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 391,243
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 560,500
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 51,363
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 74,559
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,050
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 133,200
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,654
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 92,246
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 34,228
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 73,800
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 48,320
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 77,640
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 251,181
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 165,090
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 109,050
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,840
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,308
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 66
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 14,840
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,820
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,854
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 36,800
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,060
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 53,200
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 200,900
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,260
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 117,488
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 79,030
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 53,092
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 70,612
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 278,400
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 91,038
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 122,636
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 380,000
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 46,820
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,450
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,450
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 366,015
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,300
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 310,023
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 18,024
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 16,670
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 107,503
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,031
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 18,908
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 480
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 64,210
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 62,643
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 181,990
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 251,114
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 189,960
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 125,986
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 104,963
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,450
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 189,700
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 114,520
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 48,428
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 47,959
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 212,916
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 124,446
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 492,241
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 65,130
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 122,790
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 132,585
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 67,850
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 245,508
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 13,220
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 41,780
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 78,560
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 36,870
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 44,290
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 346,000
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 108,041
2023-03-21 $0.03 $0.04 $0.03 $0.03 $0.03 124,700
2023-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 16,000
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 88,489
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 107,040
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 14,954
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 93,600
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,235
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 224,490
2023-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,900
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 24,230
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 44,812
2023-03-06 $0.04 $0.04 $0.03 $0.04 $0.04 47,682
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 552,463
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 187,470
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 34,465
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 88,666
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 85,890
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,703
2023-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 109,420
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,960
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,400
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 82,000
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 48,971
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 34,990
2023-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 13,615
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 236,562
2023-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 239,118
2023-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 13,011
2023-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 106,816
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 132,325
2023-01-27 $0.05 $0.06 $0.05 $0.05 $0.05 113,303
2023-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 68,600
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 113,540
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 20,178
2023-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 378,787
2023-01-20 $0.05 $0.05 $0.04 $0.05 $0.05 128,417
2023-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 20,241
2023-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 137,611
2023-01-17 $0.05 $0.05 $0.04 $0.05 $0.05 313,050
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-01-12 $0.04 $0.05 $0.04 $0.04 $0.04 11,281
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 41,788
2023-01-09 $0.04 $0.05 $0.04 $0.04 $0.04 456,636
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,108
2023-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 44,970
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,209
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 171,815
2022-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 445,999
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 160,997
2022-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 246,184
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 139,900
2022-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 204,060
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 63,901
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,600
2022-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 47,950
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 122,350
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 84,118
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 283,415
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 34,363
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 58,549
2022-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 62,200
2022-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 18,654
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,870
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 29,990
2022-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 96,420
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 199,620
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,480
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 67,000
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 97,703
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 76,500
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 119,346
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 121
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 84,425
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 80,465
2022-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 565,174
2022-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 145,393
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 220,600
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,245
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,600
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 57,156
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 29,367
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 90,314
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 89,716
2022-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 181,990
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 163,127
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 64,792
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 209,400
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 67,055
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.04 $0.05 $0.04 $0.05 $0.05 366,950
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,251
2022-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 77,000
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,400
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 159,616
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 78,960
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 13,194
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 204,630
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 93,520
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 47,245
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 83,478
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 176,005
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 268,888
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,831
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 31,450
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 54,951
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 28,500
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 135,165
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 245,970
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,963
2022-09-23 $0.05 $0.05 $0.04 $0.04 $0.04 112,363
2022-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 32,420
2022-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 32,420
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 175,101
2022-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 292,127
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 147,689
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 100,500
2022-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 179,880
2022-09-12 $0.07 $0.07 $0.06 $0.06 $0.06 143,470
2022-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 327,584
2022-09-08 $0.06 $0.07 $0.06 $0.06 $0.06 56,548
2022-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 60,763
2022-09-06 $0.05 $0.07 $0.05 $0.07 $0.07 49,099
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 42,992
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 181,333
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 82,860
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 128,030
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 287,870
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,100
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2022-08-24 $0.05 $0.06 $0.05 $0.05 $0.05 300,700
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 108,250
2022-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 535,325
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 76,520
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 112,113
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 133,600
2022-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 44,320
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,734
2022-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 50,277
2022-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 167,520
2022-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 258,834
2022-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 62,668
2022-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 169,864
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 38,090
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 332,137
2022-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 10,105
2022-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 248,354
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,111
2022-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 208,362
2022-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 275,543
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 36,398
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 38,410
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 284,970
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 186,416
2022-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 83,930
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 138,403
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 150,710
2022-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 105,428
2022-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 552,265
2022-07-12 $0.04 $0.04 $0.03 $0.04 $0.04 486,851
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 308,570
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 63,708
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 178,591
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 743,001
2022-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 108,855
2022-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 52,710
2022-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 128,803
2022-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 304,498
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 457,915
2022-06-27 $0.05 $0.06 $0.05 $0.05 $0.05 134,414
2022-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 89,672
2022-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 423,192
2022-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 187,100
2022-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 698,677
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 258,156
2022-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 66,550
2022-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 43,870
2022-06-13 $0.07 $0.07 $0.06 $0.07 $0.07 574,946
2022-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 41,351
2022-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 33,850
2022-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 90,101
2022-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 12,060
2022-06-06 $0.07 $0.08 $0.07 $0.07 $0.07 59,048
2022-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 18,570
2022-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 47,810
2022-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 46,011
2022-05-31 $0.07 $0.08 $0.07 $0.07 $0.07 211,864
2022-05-27 $0.07 $0.08 $0.07 $0.08 $0.08 103,250
2022-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 56,000
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 59,230
2022-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 55,107
2022-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 1,724
2022-05-20 $0.08 $0.09 $0.08 $0.08 $0.08 45,833
2022-05-19 $0.08 $0.08 $0.07 $0.07 $0.07 11,670
2022-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 10,220
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 69,254
2022-05-16 $0.08 $0.08 $0.07 $0.08 $0.08 453,454
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 317,819
2022-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 367,963
2022-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 279,321
2022-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 133,380
2022-05-09 $0.09 $0.09 $0.07 $0.07 $0.07 1,023,875
2022-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 488,528
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 164,894
2022-05-04 $0.10 $0.11 $0.10 $0.10 $0.10 121,397
2022-05-03 $0.11 $0.11 $0.09 $0.11 $0.11 343,739
2022-05-02 $0.11 $0.11 $0.10 $0.11 $0.11 484,736
2022-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 284,235
2022-04-28 $0.11 $0.12 $0.11 $0.12 $0.12 296,183
2022-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 131,920
2022-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 336,926
2022-04-25 $0.13 $0.13 $0.11 $0.12 $0.12 336,926
2022-04-22 $0.14 $0.14 $0.12 $0.13 $0.13 785,500
2022-04-21 $0.09 $0.19 $0.09 $0.19 $0.19 48,027
2022-04-20 $0.06 $0.06 $0.05 $0.06 $0.14 322,721
2022-04-19 $0.06 $0.06 $0.05 $0.06 $0.14 1,315,516
2022-04-18 $0.07 $0.07 $0.06 $0.06 $0.16 397,964
2022-04-14 $0.07 $0.07 $0.06 $0.06 $0.16 350,390
2022-04-13 $0.07 $0.07 $0.06 $0.06 $0.16 503,691
2022-04-12 $0.08 $0.08 $0.07 $0.07 $0.17 482,781
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.18 489,185
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.17 255,648
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.16 907,097
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.15 392,990
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.15 311,776
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.15 466,276
2022-04-01 $0.07 $0.07 $0.06 $0.06 $0.16 224,430
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.16 61,791
2022-03-30 $0.07 $0.07 $0.06 $0.06 $0.16 210,648
2022-03-29 $0.06 $0.07 $0.06 $0.06 $0.16 156,720
2022-03-28 $0.07 $0.07 $0.06 $0.06 $0.16 1,027,311
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.17 69,747
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.17 79,893
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.17 176,534
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.17 179,279
2022-03-21 $0.07 $0.07 $0.06 $0.07 $0.17 620,922
2022-03-18 $0.07 $0.07 $0.06 $0.07 $0.17 620,922
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.16 355,208
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.16 192,643
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.15 255,034
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.15 252,742
2022-03-11 $0.07 $0.07 $0.06 $0.06 $0.16 88,749
2022-03-10 $0.07 $0.07 $0.06 $0.06 $0.16 269,439
2022-03-09 $0.07 $0.07 $0.06 $0.06 $0.16 210,014
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.15 397,700
2022-03-07 $0.06 $0.07 $0.06 $0.06 $0.16 338,712
2022-03-04 $0.06 $0.06 $0.05 $0.06 $0.15 241,365
2022-03-03 $0.07 $0.07 $0.06 $0.06 $0.15 342,531
2022-03-02 $0.07 $0.07 $0.06 $0.06 $0.16 97,275
2022-03-01 $0.07 $0.07 $0.06 $0.06 $0.16 242,317
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.15 261,524
2022-02-25 $0.05 $0.06 $0.05 $0.06 $0.14 151,781
2022-02-24 $0.05 $0.06 $0.05 $0.05 $0.13 133,913
2022-02-23 $0.05 $0.06 $0.05 $0.06 $0.14 34,066
2022-02-22 $0.06 $0.06 $0.05 $0.05 $0.13 87,771
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.13 8,400
2022-02-17 $0.06 $0.06 $0.05 $0.05 $0.14 7,444
2022-02-16 $0.06 $0.06 $0.05 $0.06 $0.14 16,082
2022-02-15 $0.05 $0.06 $0.05 $0.05 $0.13 18,790
2022-02-14 $0.06 $0.06 $0.05 $0.06 $0.14 129,687
2022-02-11 $0.06 $0.06 $0.05 $0.05 $0.13 45,682
2022-02-10 $0.06 $0.06 $0.05 $0.05 $0.13 52,691
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.13 64,130
2022-02-08 $0.05 $0.06 $0.05 $0.06 $0.14 87,560
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.13 16,055
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.13 101,963
2022-02-03 $0.06 $0.06 $0.05 $0.05 $0.13 104,495
2022-02-02 $0.06 $0.06 $0.05 $0.05 $0.13 11,391
2022-02-01 $0.05 $0.06 $0.05 $0.06 $0.14 23,682
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.13 82,868
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.13 159,136
2022-01-27 $0.05 $0.06 $0.05 $0.05 $0.13 230,022
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.13 110,326
2022-01-25 $0.05 $0.06 $0.05 $0.05 $0.14 18,004
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.13 118,090
2022-01-21 $0.06 $0.06 $0.05 $0.06 $0.14 239,211
2022-01-20 $0.06 $0.06 $0.05 $0.06 $0.14 102,398
2022-01-19 $0.06 $0.06 $0.05 $0.06 $0.15 336,439
2022-01-18 $0.05 $0.06 $0.05 $0.06 $0.15 336,439
2022-01-14 $0.06 $0.06 $0.05 $0.06 $0.14 243,732
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.14 185,306
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.15 398,246
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.15 197,476
2022-01-10 $0.06 $0.07 $0.06 $0.06 $0.15 124,232
2022-01-07 $0.06 $0.07 $0.06 $0.06 $0.16 68,615
2022-01-06 $0.06 $0.07 $0.06 $0.06 $0.16 260,436
2022-01-05 $0.06 $0.07 $0.06 $0.07 $0.17 1,583,926
2022-01-04 $0.06 $0.06 $0.05 $0.06 $0.15 922,754
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.15 304,342
2021-12-31 $0.05 $0.06 $0.05 $0.06 $0.14 58,630
2021-12-30 $0.06 $0.06 $0.05 $0.05 $0.14 582,483
2021-12-29 $0.05 $0.06 $0.05 $0.05 $0.14 608,105
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.13 206,120
2021-12-27 $0.05 $0.06 $0.05 $0.05 $0.14 55,786
2021-12-23 $0.05 $0.06 $0.05 $0.05 $0.13 80,194
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.14 150,020
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.13 85,242
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.13 32,126
2021-12-17 $0.06 $0.06 $0.05 $0.05 $0.14 15,640
2021-12-16 $0.06 $0.06 $0.05 $0.06 $0.14 101,941
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.14 95,684
2021-12-14 $0.05 $0.06 $0.05 $0.05 $0.13 32,980
2021-12-13 $0.05 $0.06 $0.05 $0.05 $0.13 10,954
2021-12-10 $0.06 $0.06 $0.05 $0.05 $0.13 31,638
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.15 24,324
2021-12-08 $0.06 $0.06 $0.05 $0.06 $0.15 290,869
2021-12-07 $0.06 $0.06 $0.05 $0.06 $0.14 17,726
2021-12-06 $0.05 $0.06 $0.05 $0.05 $0.13 104,557
2021-12-03 $0.06 $0.06 $0.05 $0.05 $0.13 644,329
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.15 103,582
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.15 126,512
2021-11-30 $0.06 $0.06 $0.05 $0.06 $0.14 126,035
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.16 228,411
2021-11-26 $0.06 $0.06 $0.05 $0.06 $0.15 62,816
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.15 107,614
2021-11-23 $0.07 $0.07 $0.06 $0.06 $0.15 590,756
2021-11-22 $0.06 $0.07 $0.06 $0.07 $0.16 185,579
2021-11-19 $0.08 $0.08 $0.07 $0.07 $0.18 61,251
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.18 51,733
2021-11-17 $0.07 $0.08 $0.07 $0.07 $0.18 163,068
2021-11-16 $0.07 $0.08 $0.07 $0.07 $0.18 577,157
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.19 132,315
2021-11-12 $0.08 $0.08 $0.07 $0.08 $0.19 373,162
2021-11-11 $0.07 $0.08 $0.07 $0.07 $0.18 262,975
2021-11-10 $0.07 $0.08 $0.07 $0.08 $0.19 348,500
2021-11-09 $0.09 $0.09 $0.08 $0.08 $0.19 182,099
2021-11-08 $0.08 $0.08 $0.06 $0.08 $0.20 319,242
2021-11-05 $0.08 $0.08 $0.07 $0.07 $0.18 649,459
2021-11-04 $0.08 $0.08 $0.07 $0.08 $0.19 65,208
2021-11-03 $0.07 $0.07 $0.06 $0.07 $0.18 34,732
2021-11-02 $0.07 $0.07 $0.06 $0.07 $0.17 51,584
2021-11-01 $0.07 $0.07 $0.06 $0.07 $0.17 51,584
2021-10-29 $0.07 $0.07 $0.06 $0.07 $0.17 65,314
2021-10-28 $0.07 $0.07 $0.06 $0.07 $0.17 116,490
2021-10-27 $0.08 $0.08 $0.07 $0.07 $0.17 136,458
2021-10-26 $0.08 $0.08 $0.07 $0.07 $0.18 31,502
2021-10-25 $0.07 $0.08 $0.07 $0.07 $0.18 281,095
2021-10-22 $0.07 $0.08 $0.07 $0.07 $0.18 279,574
2021-10-21 $0.08 $0.08 $0.07 $0.08 $0.19 84,000
2021-10-20 $0.08 $0.08 $0.07 $0.07 $0.18 279,577
2021-10-19 $0.09 $0.09 $0.08 $0.08 $0.19 596,183
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.20 343,092
2021-10-15 $0.08 $0.08 $0.07 $0.07 $0.18 217,753
2021-10-14 $0.09 $0.09 $0.07 $0.08 $0.20 130,776
2021-10-13 $0.07 $0.08 $0.07 $0.08 $0.19 663,747
2021-10-12 $0.07 $0.07 $0.06 $0.07 $0.18 280,416
2021-10-11 $0.07 $0.07 $0.05 $0.06 $0.15 364,790
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.16 105,000
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.16 100,112
2021-10-06 $0.07 $0.07 $0.06 $0.06 $0.15 276,852
2021-10-05 $0.07 $0.07 $0.06 $0.07 $0.17 118,666
2021-10-04 $0.06 $0.07 $0.06 $0.06 $0.16 129,882
2021-10-01 $0.07 $0.07 $0.06 $0.06 $0.16 62,330
2021-09-30 $0.06 $0.07 $0.06 $0.06 $0.15 57,520
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.16 204,144
2021-09-28 $0.07 $0.07 $0.06 $0.06 $0.16 127,238
2021-09-27 $0.07 $0.07 $0.06 $0.07 $0.16 125,736
2021-09-24 $0.07 $0.07 $0.06 $0.06 $0.16 111,286
2021-09-23 $0.08 $0.08 $0.06 $0.07 $0.17 345,620
2021-09-22 $0.08 $0.08 $0.07 $0.07 $0.17 522,150
2021-09-21 $0.07 $0.08 $0.07 $0.07 $0.19 330,092
2021-09-20 $0.07 $0.08 $0.07 $0.07 $0.18 462,440
2021-09-17 $0.08 $0.10 $0.07 $0.08 $0.20 302,820
2021-09-16 $0.09 $0.10 $0.09 $0.09 $0.22 249,643
2021-09-15 $0.09 $0.09 $0.07 $0.09 $0.22 418,784
2021-09-14 $0.09 $0.09 $0.07 $0.08 $0.20 251,736
2021-09-13 $0.07 $0.09 $0.07 $0.08 $0.20 560,362
2021-09-10 $0.07 $0.07 $0.06 $0.07 $0.18 292,077
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.16 547,258
2021-09-08 $0.07 $0.07 $0.06 $0.06 $0.16 262,238
2021-09-07 $0.06 $0.07 $0.06 $0.07 $0.17 298,294
2021-09-03 $0.07 $0.07 $0.06 $0.06 $0.15 302,817
2021-09-02 $0.06 $0.06 $0.05 $0.06 $0.15 361,751
2021-09-01 $0.04 $0.06 $0.04 $0.05 $0.13 536,674
2021-08-31 $0.05 $0.05 $0.04 $0.04 $0.11 52,325
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.10 64,553
2021-08-27 $0.05 $0.05 $0.04 $0.05 $0.11 34,225
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.11 83,837
2021-08-25 $0.05 $0.05 $0.04 $0.04 $0.11 71,933
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.11 181,681
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.09 58,776
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.09 54,315
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.09 89,852
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.10 29,002
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.09 93,609
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.11 6,810
2021-08-13 $0.04 $0.05 $0.04 $0.04 $0.11 55,461
2021-08-12 $0.05 $0.05 $0.04 $0.04 $0.11 1,803
2021-08-11 $0.04 $0.05 $0.04 $0.04 $0.10 11,200
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.11 22,920
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.11 25,928
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.10 79,320
2021-08-05 $0.04 $0.04 $0.04 $0.04 $0.11 8,474
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.10 64,821
2021-08-03 $0.04 $0.05 $0.04 $0.04 $0.11 24,226
2021-08-02 $0.05 $0.05 $0.04 $0.04 $0.11 79,905
2021-07-30 $0.05 $0.05 $0.04 $0.05 $0.11 100,484
2021-07-29 $0.05 $0.05 $0.04 $0.04 $0.11 109,929
2021-07-28 $0.05 $0.05 $0.04 $0.05 $0.12 16,003
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.12 5,480
2021-07-26 $0.05 $0.05 $0.04 $0.04 $0.11 56,084
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.10 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.10 30,554
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.11 172,763
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.10 70,007
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.09 215,270
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.10 137,906
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.10 148,520
2021-07-14 $0.05 $0.05 $0.04 $0.04 $0.10 50,480
2021-07-13 $0.04 $0.05 $0.04 $0.04 $0.11 50,942
2021-07-12 $0.05 $0.05 $0.04 $0.05 $0.12 118,296
2021-07-09 $0.05 $0.05 $0.04 $0.05 $0.11 161,096
2021-07-08 $0.04 $0.05 $0.04 $0.04 $0.11 559,292
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.12 227,348
2021-07-06 $0.06 $0.06 $0.05 $0.05 $0.12 528,586
2021-07-02 $0.06 $0.06 $0.05 $0.06 $0.14 484,223
2021-07-01 $0.05 $0.06 $0.05 $0.06 $0.15 96,060
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.12 196,279
2021-06-29 $0.05 $0.06 $0.05 $0.05 $0.13 29,965
2021-06-28 $0.06 $0.06 $0.05 $0.05 $0.13 27,321
2021-06-25 $0.05 $0.06 $0.05 $0.06 $0.14 3,802
2021-06-24 $0.05 $0.06 $0.05 $0.05 $0.13 15,814
2021-06-23 $0.06 $0.06 $0.05 $0.05 $0.14 106,290
2021-06-22 $0.06 $0.06 $0.05 $0.06 $0.14 50,649
2021-06-21 $0.06 $0.06 $0.05 $0.06 $0.14 19,770
2021-06-18 $0.05 $0.06 $0.05 $0.06 $0.14 13,608
2021-06-17 $0.06 $0.06 $0.05 $0.06 $0.14 30,336
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.15 53,542
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.15 53,542
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.15 184,719
2021-06-11 $0.06 $0.06 $0.05 $0.06 $0.15 368,075
2021-06-10 $0.06 $0.06 $0.05 $0.06 $0.14 138,382
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.14 148,072
2021-06-08 $0.06 $0.07 $0.06 $0.06 $0.15 38,462
2021-06-07 $0.07 $0.07 $0.05 $0.06 $0.15 170,393
2021-06-04 $0.06 $0.06 $0.05 $0.06 $0.15 77,562
2021-06-03 $0.06 $0.06 $0.05 $0.06 $0.14 128,009
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.15 216,433
2021-06-01 $0.05 $0.06 $0.05 $0.06 $0.15 332,118
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.15 77,885
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.15 119,173
2021-05-26 $0.07 $0.07 $0.06 $0.06 $0.16 119,326
2021-05-25 $0.06 $0.07 $0.06 $0.06 $0.16 2,448
2021-05-24 $0.05 $0.07 $0.05 $0.06 $0.16 88,217
2021-05-21 $0.05 $0.06 $0.05 $0.06 $0.14 90,419
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.15 39,176
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.16 131,580
2021-05-18 $0.07 $0.07 $0.06 $0.06 $0.16 181,524
2021-05-17 $0.07 $0.07 $0.06 $0.07 $0.18 318,253
2021-05-14 $0.08 $0.08 $0.06 $0.07 $0.18 201,002
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.17 24,686
2021-05-12 $0.07 $0.08 $0.07 $0.07 $0.18 76,667
2021-05-11 $0.08 $0.08 $0.07 $0.07 $0.18 45,934
2021-05-10 $0.07 $0.08 $0.07 $0.08 $0.20 39,656
2021-05-07 $0.08 $0.08 $0.07 $0.07 $0.18 56,288
2021-05-06 $0.08 $0.08 $0.07 $0.07 $0.19 53,140
2021-05-05 $0.08 $0.09 $0.08 $0.08 $0.19 184,970
2021-05-04 $0.08 $0.08 $0.07 $0.08 $0.20 43,727
2021-05-03 $0.07 $0.08 $0.07 $0.08 $0.19 33,948
2021-04-30 $0.08 $0.08 $0.07 $0.07 $0.18 51,569
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.18 73,580
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.18 35,920
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.18 58,960
2021-04-26 $0.07 $0.07 $0.06 $0.06 $0.16 20,539
2021-04-23 $0.06 $0.07 $0.06 $0.07 $0.17 26,688
2021-04-22 $0.06 $0.07 $0.06 $0.07 $0.17 34,390
2021-04-21 $0.07 $0.07 $0.06 $0.07 $0.17 9,320
2021-04-20 $0.06 $0.07 $0.06 $0.07 $0.17 8,120
2021-04-19 $0.08 $0.08 $0.06 $0.07 $0.18 23,031
2021-04-16 $0.06 $0.07 $0.06 $0.07 $0.17 21,537
2021-04-15 $0.07 $0.07 $0.06 $0.06 $0.16 74,600
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.17 105,265
2021-04-13 $0.08 $0.08 $0.07 $0.07 $0.18 31,459
2021-04-12 $0.07 $0.08 $0.07 $0.08 $0.19 64,032
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.19 118,813
2021-04-08 $0.08 $0.08 $0.07 $0.08 $0.20 58,581
2021-04-07 $0.07 $0.08 $0.07 $0.08 $0.19 118,877
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.17 89,830
2021-04-05 $0.08 $0.08 $0.07 $0.07 $0.18 50,450
2021-04-01 $0.06 $0.07 $0.06 $0.07 $0.18 48,384
2021-03-31 $0.07 $0.07 $0.06 $0.07 $0.16 47,248
2021-03-30 $0.08 $0.08 $0.06 $0.07 $0.17 20,996
2021-03-29 $0.08 $0.08 $0.06 $0.07 $0.18 75,719
2021-03-26 $0.05 $0.07 $0.05 $0.07 $0.18 320,936
2021-03-25 $0.06 $0.06 $0.05 $0.06 $0.14 231,283
2021-03-24 $0.07 $0.07 $0.06 $0.06 $0.15 112,751
2021-03-23 $0.08 $0.08 $0.07 $0.07 $0.17 230,517
2021-03-22 $0.09 $0.09 $0.08 $0.08 $0.20 47,930
2021-03-19 $0.09 $0.09 $0.08 $0.09 $0.21 81,389
2021-03-18 $0.09 $0.10 $0.08 $0.09 $0.22 28,567
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.23 72,920
2021-03-16 $0.10 $0.10 $0.09 $0.10 $0.24 126,554
2021-03-15 $0.08 $0.09 $0.08 $0.09 $0.23 118,074
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.21 43,699
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.19 103,660
2021-03-10 $0.08 $0.08 $0.07 $0.07 $0.19 84,176
2021-03-09 $0.07 $0.08 $0.07 $0.08 $0.20 67,189
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.20 127,474
2021-03-05 $0.08 $0.09 $0.07 $0.08 $0.20 85,606
2021-03-04 $0.10 $0.10 $0.08 $0.08 $0.21 283,535
2021-03-03 $0.10 $0.10 $0.09 $0.09 $0.23 99,788
2021-03-02 $0.09 $0.10 $0.08 $0.09 $0.23 70,280
2021-03-01 $0.10 $0.10 $0.09 $0.09 $0.22 63,826
2021-02-26 $0.09 $0.09 $0.07 $0.09 $0.23 125,164
2021-02-25 $0.10 $0.10 $0.09 $0.10 $0.24 342,368
2021-02-24 $0.10 $0.10 $0.09 $0.10 $0.24 342,368
2021-02-23 $0.11 $0.11 $0.09 $0.10 $0.24 203,844
2021-02-22 $0.11 $0.11 $0.10 $0.11 $0.27 485,076
2021-02-19 $0.11 $0.12 $0.09 $0.10 $0.26 687,604
2021-02-18 $0.10 $0.11 $0.10 $0.10 $0.25 1,338,806
2021-02-17 $0.12 $0.12 $0.09 $0.10 $0.25 1,338,806
2021-02-16 $0.12 $0.14 $0.10 $0.12 $0.30 2,009,534
2021-02-12 $0.05 $0.09 $0.05 $0.09 $0.23 1,045,805
2021-02-11 $0.04 $0.05 $0.04 $0.04 $0.10 299,491
2021-02-10 $0.04 $0.04 $0.03 $0.04 $0.09 277,330
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.09 277,330
2021-02-08 $0.04 $0.04 $0.03 $0.04 $0.09 109,280
2021-02-05 $0.04 $0.04 $0.03 $0.04 $0.09 17,857
2021-02-04 $0.04 $0.04 $0.03 $0.04 $0.09 86,891
2021-02-03 $0.04 $0.04 $0.03 $0.03 $0.08 127,535
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.08 35,582
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.08 14,474
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.08 16,940
2021-01-28 $0.04 $0.04 $0.03 $0.03 $0.08 26,800
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.08 2,046
2021-01-26 $0.03 $0.04 $0.03 $0.03 $0.08 121,850
2021-01-25 $0.04 $0.04 $0.03 $0.03 $0.08 30,701
2021-01-22 $0.04 $0.04 $0.03 $0.04 $0.09 109,780
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.11 68,660
2021-01-20 $0.04 $0.04 $0.03 $0.03 $0.08 77,817
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.09 34,743
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.09 26,800
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.10 121,200
2021-01-13 $0.04 $0.04 $0.03 $0.04 $0.10 350,300
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.10 33,463
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.10 33,463
2021-01-08 $0.05 $0.05 $0.04 $0.04 $0.10 410,480
2021-01-07 $0.04 $0.04 $0.03 $0.04 $0.11 134,039
2021-01-06 $0.03 $0.04 $0.03 $0.04 $0.09 119,472
2021-01-05 $0.04 $0.04 $0.03 $0.04 $0.09 34,650
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.09 52,400
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.08 59,172
2020-12-30 $0.03 $0.04 $0.03 $0.03 $0.08 49,730
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.08 76,000
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.08 36,120
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.07 4,400
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.07 5,128
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.07 160,800
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.07 34,129
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.08 3,935
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.09 10,519
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.07 32,050
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.07 32,050
2020-12-14 $0.03 $0.04 $0.03 $0.03 $0.09 54,108
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.08 77,540
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.08 25,190
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.09 24,519
2020-12-08 $0.03 $0.04 $0.03 $0.03 $0.08 94,672
2020-12-07 $0.02 $0.04 $0.02 $0.03 $0.07 135,821
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.06 161,920
2020-12-03 $0.02 $0.03 $0.02 $0.03 $0.06 8,483
2020-12-02 $0.03 $0.03 $0.02 $0.03 $0.06 23,729
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.06 55,519
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.04 45,900
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.04 42,800
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.04 32,640
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.05 2,440
2020-11-23 $0.02 $0.03 $0.02 $0.02 $0.06 50,390
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.04 12,400
2020-11-19 $0.01 $0.02 $0.01 $0.02 $0.05 525
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.05 2,000
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.04 50
2020-11-16 $0.02 $0.02 $0.01 $0.02 $0.05 59,200
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.04 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.04 186,900
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.04 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.04 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.04 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.04 36,450
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.05 4,000
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.05 19,919
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.05 9,934
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.05 280
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.05 11,480
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.06 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.06 2,240
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.05 43,684
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.05 12,770
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.05 2,720
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.05 1,600
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.06 7,560
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.05 1,000
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.06 320
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.05 1,526
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.05 56,800
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.06 5,200
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.06 51,056
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.06 24,160
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.06 14,000
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.05 240
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.05 6,000
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.05 13,200
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.05 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.05 40,132
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.06 2,000
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.06 22,400
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.06 72,856
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.06 16,730
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.05 4,463
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.06 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.06 12,800
2020-09-15 $0.03 $0.03 $0.02 $0.02 $0.06 140,719
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.07 1,800
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.06 600
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.07 1,400
2020-09-09 $0.02 $0.03 $0.02 $0.02 $0.06 14,040
2020-09-08 $0.02 $0.03 $0.02 $0.02 $0.06 27,200
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.08 2,370
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.07 4,239
2020-09-02 $0.02 $0.03 $0.02 $0.03 $0.07 6,830
2020-09-01 $0.02 $0.03 $0.02 $0.02 $0.06 117,420
2020-08-31 $0.02 $0.03 $0.02 $0.03 $0.07 6,050
2020-08-28 $0.03 $0.03 $0.02 $0.03 $0.07 15,562
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.07 8,670
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.07 28,755
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.07 200
2020-08-24 $0.03 $0.03 $0.02 $0.02 $0.05 19,404
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.07 2,570
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.07 3,699
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.08 5,600
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.07 25,750
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.07 26,400
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.08 24,760
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.07 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.07 118,395
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.08 50,748
2020-08-10 $0.04 $0.04 $0.03 $0.03 $0.08 7,800
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.08 56
2020-08-06 $0.03 $0.04 $0.03 $0.03 $0.08 226,800
2020-08-05 $0.04 $0.04 $0.03 $0.03 $0.07 6,847
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.09 40
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.08 34,295
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.08 16,160
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.08 720
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.08 240
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.09 5,364
2020-07-27 $0.04 $0.04 $0.03 $0.03 $0.08 41,880
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.09 65,000
2020-07-23 $0.03 $0.04 $0.03 $0.03 $0.08 225,616
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.08 2,175
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.07 16,560
2020-07-20 $0.03 $0.03 $0.02 $0.03 $0.06 21,440
2020-07-17 $0.03 $0.03 $0.02 $0.02 $0.06 410
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.06 12,200
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.06 300
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.06 500
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.06 22,960
2020-07-10 $0.03 $0.03 $0.02 $0.02 $0.06 96,683
2020-07-09 $0.03 $0.03 $0.02 $0.03 $0.06 56,242
2020-07-08 $0.03 $0.03 $0.02 $0.02 $0.06 33,139
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.07 6,962
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.06 256
2020-07-02 $0.03 $0.03 $0.02 $0.03 $0.06 15,328
2020-07-01 $0.03 $0.03 $0.02 $0.02 $0.06 7,718
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.07 14
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.07 1,200
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.07 3,270
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.07 20,120
2020-06-23 $0.03 $0.03 $0.02 $0.02 $0.06 840
2020-06-22 $0.02 $0.03 $0.02 $0.03 $0.06 5,000
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.07 100
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.07 2,000
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.07 1,600
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.07 546
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.07 64,332
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.08 304
2020-06-09 $0.03 $0.04 $0.03 $0.03 $0.08 1,439
2020-06-08 $0.04 $0.04 $0.03 $0.03 $0.08 66,858
2020-06-04 $0.04 $0.05 $0.03 $0.04 $0.11 42,469
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.10 6,200
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.09 48,940
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.10 19,288
2020-05-28 $0.03 $0.04 $0.03 $0.04 $0.09 91,148
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.08 400
2020-05-26 $0.03 $0.04 $0.03 $0.03 $0.08 61,599
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.08 104,000
2020-05-21 $0.04 $0.04 $0.03 $0.03 $0.09 6,512
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.08 19,719
2020-05-19 $0.04 $0.04 $0.03 $0.04 $0.09 8,120
2020-05-18 $0.04 $0.04 $0.03 $0.04 $0.10 97,368
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.08 800
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.08 4,471
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.08 16,635
2020-05-12 $0.03 $0.04 $0.03 $0.03 $0.08 34,779
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.10 20,400
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.10 24,000
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.09 18,540
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.10 4,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.09 55,652
2020-05-04 $0.04 $0.04 $0.03 $0.04 $0.09 45,980
2020-05-01 $0.04 $0.04 $0.03 $0.04 $0.09 3,500
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.09 929
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.08 15,124
2020-04-28 $0.03 $0.04 $0.03 $0.03 $0.08 25,840
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.09 68,796
2020-04-24 $0.04 $0.04 $0.03 $0.04 $0.09 66,032
2020-04-23 $0.04 $0.04 $0.03 $0.03 $0.08 5,200
2020-04-22 $0.04 $0.04 $0.03 $0.03 $0.08 28,108
2020-04-21 $0.03 $0.04 $0.03 $0.03 $0.08 72,000
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.09 10,840
2020-04-17 $0.03 $0.04 $0.03 $0.03 $0.08 197,370
2020-04-16 $0.03 $0.03 $0.02 $0.03 $0.08 205,225
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.08 17,200
2020-04-14 $0.03 $0.03 $0.02 $0.03 $0.08 43,600
2020-04-13 $0.03 $0.03 $0.02 $0.02 $0.06 90,080
2020-04-09 $0.02 $0.03 $0.02 $0.03 $0.07 126,200
2020-04-08 $0.02 $0.03 $0.02 $0.02 $0.05 11,650
2020-04-07 $0.02 $0.03 $0.02 $0.02 $0.06 51,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.05 35,920
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.04 18,840
2020-04-02 $0.01 $0.02 $0.01 $0.01 $0.04 20,400
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.03 4,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.03 100
2020-03-18 $0.02 $0.02 $0.01 $0.01 $0.03 111,274
2020-03-16 $0.01 $0.02 $0.01 $0.02 $0.04 40,000
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.04 3,752
2020-03-12 $0.02 $0.02 $0.01 $0.01 $0.03 7,600
2020-03-11 $0.02 $0.02 $0.01 $0.02 $0.04 14,720
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.04 7,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.04 71
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.04 1,700
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.03 19,960
2020-02-28 $0.02 $0.02 $0.01 $0.01 $0.03 2,200
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.04 393
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.04 8,400
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.04 4,530
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.04 80
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.04 14,616
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.04 85,400
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.05 30,200
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.05 67,350
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.05 200
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.06 400
2020-02-06 $0.03 $0.03 $0.02 $0.02 $0.05 2,280
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.04 4,000
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.04 48,027
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.05 2,880
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.05 200
2020-01-29 $0.01 $0.02 $0.01 $0.02 $0.05 65,440
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.04 21,680
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.05 42,000
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.05 400
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.04 8,000
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.05 21,600
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.05 8,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.05 4,560
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.05 400
2020-01-08 $0.01 $0.02 $0.01 $0.01 $0.04 21,600
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.03 2,968
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.05 4,750
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.06 9,419
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.05 9,018
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.06 400
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.04 30,040
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.05 190
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.05 21,240
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.05 4,000
2019-12-17 $0.01 $0.02 $0.01 $0.02 $0.05 7,650
2019-12-16 $0.02 $0.02 $0.01 $0.02 $0.05 14,000
2019-12-13 $0.02 $0.02 $0.01 $0.01 $0.03 1,114
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.04 13,513
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.05 241,034
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.06 8,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.06 148
2019-12-04 $0.02 $0.03 $0.01 $0.03 $0.07 20,050
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.06 168
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.06 46,426
2019-11-29 $0.02 $0.03 $0.02 $0.03 $0.06 7,200
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.04 1,600
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.04 849
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.06 288,400
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.05 250
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.05 56,080
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.05 100,000
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.05 4,000
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.05 11,000
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.05 9,200
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.05 6,000
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.05 161,842
2019-10-16 $0.02 $0.02 $0.01 $0.01 $0.04 40,150
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.05 1,100
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.05 400
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.04 1,200
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.05 6,000
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.05 5,320
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.05 6,000
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.04 50
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.04 2,100
2019-10-01 $0.03 $0.03 $0.02 $0.02 $0.04 10,420
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.04 1,999
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.04 28,488
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.06 44,352
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.04 1,600
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.04 1,600
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.04 200
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.05 5,600
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.05 2,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.05 12,400
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.04 800
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.07 2,832
2019-08-30 $0.02 $0.03 $0.02 $0.03 $0.06 11,400
2019-08-29 $0.02 $0.02 $0.01 $0.01 $0.03 4,050
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.05 7,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.05 13,199
2019-08-26 $0.02 $0.03 $0.02 $0.02 $0.05 76,930
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.07 5,615
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.06 11,680
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.06 5,012
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.06 36,240
2019-08-14 $0.03 $0.03 $0.02 $0.03 $0.06 23,200
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.08 880
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.07 400
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.07 8,400
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.07 4,000
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.08 4,000
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.07 4,320
2019-07-30 $0.02 $0.03 $0.02 $0.03 $0.07 10,550
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.06 37,222
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.08 11,200
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.07 4,000
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.06 1,320
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.07 27,451
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.06 2,933
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.06 2,074
2019-07-12 $0.03 $0.03 $0.03 $0.03 $0.06 2,000
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.07 4,400
2019-07-10 $0.03 $0.03 $0.03 $0.03 $0.09 1,111
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.06 115
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.08 1,333
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.08 11,200
2019-07-01 $0.03 $0.04 $0.03 $0.04 $0.09 16,311
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.08 6,889
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.08 41,672
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.08 14,400
2019-06-25 $0.04 $0.04 $0.03 $0.03 $0.08 32,769
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.10 3,799
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.10 17,600
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.10 35,226
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.10 2,500
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.10 14,700
2019-06-17 $0.04 $0.05 $0.04 $0.05 $0.12 400
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.09 2,714
2019-06-11 $0.05 $0.05 $0.03 $0.04 $0.11 2,302
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.11 4,920
2019-06-05 $0.04 $0.05 $0.04 $0.05 $0.11 31,128
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.10 58,400
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.10 400
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.10 800
2019-05-22 $0.03 $0.04 $0.03 $0.04 $0.11 36,185
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.09 600
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.09 200
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.10 200
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.10 3,220
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.08 400
2019-05-02 $0.04 $0.04 $0.03 $0.03 $0.08 9,800
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.10 6,500
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.11 4,000
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.10 20
2019-04-23 $0.05 $0.05 $0.04 $0.04 $0.10 8,600
2019-04-22 $0.05 $0.05 $0.04 $0.04 $0.10 2,200
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.13 1,200
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.12 2,400
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.10 840
2019-04-12 $0.05 $0.05 $0.04 $0.04 $0.11 9,200
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.12 43,200
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.12 840
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.09 4,050
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.11 2,099
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.07 4,000
2019-04-04 $0.03 $0.04 $0.03 $0.04 $0.11 1,494
2019-04-01 $0.03 $0.04 $0.03 $0.03 $0.08 12,200
2019-03-28 $0.04 $0.05 $0.04 $0.05 $0.12 2,680
2019-03-22 $0.05 $0.05 $0.04 $0.04 $0.11 4,600
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.09 9,800
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.08 100
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.10 13,060
2019-02-26 $0.04 $0.05 $0.04 $0.05 $0.12 19,040
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.09 50
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.11 1,762
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.10 6,568
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.11 4,000
2019-02-14 $0.03 $0.04 $0.03 $0.04 $0.09 9,524
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.10 8,000
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.11 8,400
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.10 420
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.10 3,600
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.10 1,600
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.10 5,200
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.10 18,700
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.10 82,000
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.10 4,000
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.11 120
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.12 3,200
2019-01-22 $0.04 $0.04 $0.03 $0.04 $0.09 2,225
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.10 1,200
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.10 34,952
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.12 5,000
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.12 105,200
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.09 500
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.10 4,000
2019-01-03 $0.04 $0.05 $0.04 $0.05 $0.12 5,833
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.12 960
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.10 2,938
2018-12-28 $0.05 $0.05 $0.04 $0.04 $0.09 3,400
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.12 800
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.12 180
2018-12-21 $0.05 $0.05 $0.04 $0.04 $0.10 3,800
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.11 1,000
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.11 1,466
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.13 2,480
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.13 800
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.10 400
2018-12-11 $0.05 $0.06 $0.05 $0.05 $0.13 4,440
2018-12-03 $0.06 $0.06 $0.04 $0.04 $0.11 900
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.12 1,400
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.13 9,050
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.13 10,300
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.13 20,800
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.15 11,600
2018-11-14 $0.06 $0.07 $0.06 $0.07 $0.17 8,200
2018-11-13 $0.07 $0.07 $0.06 $0.06 $0.15 8,120
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.15 2,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.15 28,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.11 280
2018-11-02 $0.05 $0.05 $0.04 $0.04 $0.11 10,480
2018-11-01 $0.06 $0.06 $0.05 $0.05 $0.14 16,400
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.12 2,700
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.13 7,880
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.15 7,532
2018-10-25 $0.05 $0.06 $0.05 $0.06 $0.15 4,100
2018-10-24 $0.05 $0.06 $0.05 $0.06 $0.15 11,000
2018-10-23 $0.05 $0.05 $0.04 $0.05 $0.12 9,209
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.13 14,400
2018-10-19 $0.05 $0.06 $0.05 $0.06 $0.14 85,960
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.11 1,200
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.12 250
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.15 12,000
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.14 6,800
2018-10-10 $0.06 $0.06 $0.05 $0.06 $0.15 7,600
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.16 14,730
2018-10-04 $0.05 $0.06 $0.05 $0.06 $0.14 519
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.13 1,256
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.14 1,200
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.13 800
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.14 2,208
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.15 6,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.15 2,400
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.14 114
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.13 10,000
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.13 40
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.13 400
2018-09-13 $0.05 $0.06 $0.05 $0.06 $0.14 15,800
2018-09-12 $0.07 $0.07 $0.06 $0.06 $0.14 12,320
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.13 2,800
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.13 680
2018-09-06 $0.06 $0.06 $0.05 $0.05 $0.13 9,450
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.16 8,000
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.15 28,000
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.13 10,500
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.13 3,640
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.13 3,247
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.15 4,000
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.13 62
2018-08-20 $0.06 $0.06 $0.05 $0.06 $0.15 3,980
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.16 2,000
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.13 12,000
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.16 14,024
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.16 6,000
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.15 800
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.18 10,970
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.18 500
2018-08-03 $0.07 $0.07 $0.06 $0.06 $0.16 14,200
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.16 8,254
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.18 4,000
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.18 360
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.17 280
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.18 1,200
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.18 800
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.15 90
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.15 2,850
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.18 13,209
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.18 2,000
2018-07-13 $0.07 $0.08 $0.07 $0.07 $0.19 2,400
2018-07-12 $0.07 $0.08 $0.07 $0.08 $0.19 880
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.17 10,800
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.18 696
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.18 10,880
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.19 325
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.20 1,000
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.17 5,440
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.18 1,000
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.17 340
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.17 4,920
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.18 9,150
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.17 200
2018-06-19 $0.07 $0.08 $0.07 $0.07 $0.16 7,580
2018-06-15 $0.08 $0.08 $0.07 $0.07 $0.18 16,676
2018-06-14 $0.08 $0.09 $0.08 $0.09 $0.21 22,480
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.17 200
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.16 10,000
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.17 1,200
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.16 3,120
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.15 68,624
2018-06-05 $0.07 $0.07 $0.06 $0.06 $0.15 760
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.14 160
2018-05-31 $0.07 $0.07 $0.06 $0.06 $0.16 56,000
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.16 25,160
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.15 63,000
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.14 520
2018-05-23 $0.07 $0.07 $0.06 $0.06 $0.15 8,000
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.18 8,640
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.17 10,000
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.15 1,200
2018-05-16 $0.07 $0.07 $0.06 $0.07 $0.16 4,140
2018-05-15 $0.07 $0.07 $0.06 $0.06 $0.15 9,560
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.18 5,740
2018-05-11 $0.07 $0.08 $0.07 $0.07 $0.17 15,640
2018-05-10 $0.08 $0.08 $0.07 $0.07 $0.17 8,012
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.17 2,840
2018-05-07 $0.08 $0.08 $0.07 $0.07 $0.18 900
2018-05-04 $0.09 $0.09 $0.07 $0.08 $0.19 28,360
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.18 200
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.17 28
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.17 800
2018-04-20 $0.08 $0.08 $0.07 $0.08 $0.19 21,440
2018-04-19 $0.09 $0.09 $0.08 $0.08 $0.20 11,000
2018-04-18 $0.08 $0.09 $0.08 $0.09 $0.22 1,640
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.22 2,000
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.20 8,624
2018-04-11 $0.10 $0.10 $0.07 $0.09 $0.22 5,730
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.22 40
2018-04-09 $0.09 $0.09 $0.07 $0.09 $0.22 65,721
2018-04-06 $0.08 $0.10 $0.08 $0.10 $0.24 9,549
2018-04-05 $0.09 $0.09 $0.09 $0.09 $0.22 3,400
2018-04-04 $0.09 $0.09 $0.08 $0.08 $0.21 4,000
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.23 2,000
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.26 40
2018-03-29 $0.11 $0.11 $0.10 $0.10 $0.25 8,540
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.25 40
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.28 26,140
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.28 5,360
2018-03-23 $0.11 $0.11 $0.10 $0.11 $0.28 4,729
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.28 4,718
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.27 14,237
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.29 800
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.28 11,400
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.28 150
2018-03-12 $0.12 $0.12 $0.11 $0.11 $0.27 5,885
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.28 2,654
2018-03-08 $0.10 $0.11 $0.10 $0.11 $0.28 8,000
2018-03-07 $0.11 $0.12 $0.10 $0.10 $0.26 10,400
2018-03-06 $0.11 $0.12 $0.11 $0.12 $0.29 36,836
2018-03-05 $0.12 $0.12 $0.11 $0.11 $0.28 560
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.29 400
2018-03-01 $0.11 $0.12 $0.11 $0.12 $0.29 19,986
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.28 34,254
2018-02-27 $0.13 $0.13 $0.11 $0.11 $0.28 21,402
2018-02-26 $0.14 $0.14 $0.13 $0.14 $0.34 11,240
2018-02-23 $0.14 $0.14 $0.14 $0.14 $0.35 200
2018-02-22 $0.15 $0.15 $0.14 $0.14 $0.36 1,820
2018-02-21 $0.14 $0.15 $0.13 $0.14 $0.36 31,496
2018-02-20 $0.15 $0.15 $0.14 $0.14 $0.35 108,609
2018-02-16 $0.13 $0.14 $0.13 $0.14 $0.34 41,000
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.35 2,000
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.36 25,268
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.38 24,000
2018-02-09 $0.16 $0.16 $0.15 $0.15 $0.37 18,520
2018-02-08 $0.17 $0.17 $0.17 $0.17 $0.42 600
2018-02-06 $0.15 $0.16 $0.15 $0.16 $0.40 3,003
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.36 200
2018-02-02 $0.16 $0.16 $0.14 $0.16 $0.40 5,446
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.45 660
2018-01-31 $0.17 $0.18 $0.17 $0.18 $0.44 11,000
2018-01-30 $0.17 $0.18 $0.17 $0.17 $0.43 15,530
2018-01-29 $0.20 $0.20 $0.18 $0.18 $0.45 2,150
2018-01-26 $0.15 $0.18 $0.15 $0.18 $0.45 4,200
2018-01-25 $0.18 $0.18 $0.17 $0.17 $0.42 508
2018-01-24 $0.19 $0.19 $0.18 $0.18 $0.44 22,140
2018-01-23 $0.17 $0.17 $0.17 $0.17 $0.43 500
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.51 4,320
2018-01-19 $0.18 $0.19 $0.17 $0.19 $0.48 30,500
2018-01-18 $0.20 $0.20 $0.18 $0.19 $0.48 21,640
2018-01-17 $0.21 $0.22 $0.20 $0.20 $0.50 10,953
2018-01-16 $0.21 $0.21 $0.20 $0.20 $0.51 12,160
2018-01-12 $0.19 $0.23 $0.19 $0.23 $0.58 29,666
2018-01-11 $0.16 $0.17 $0.16 $0.17 $0.41 260
2018-01-10 $0.17 $0.17 $0.16 $0.17 $0.41 2,813
2018-01-09 $0.18 $0.18 $0.17 $0.17 $0.44 5,500
2018-01-08 $0.18 $0.18 $0.16 $0.16 $0.41 22,024
2018-01-05 $0.15 $0.17 $0.15 $0.16 $0.41 57,634
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.35 2,000
2018-01-03 $0.15 $0.16 $0.15 $0.15 $0.38 1,850
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.36 274
2017-12-29 $0.15 $0.15 $0.13 $0.13 $0.33 21,400
2017-12-28 $0.12 $0.15 $0.11 $0.15 $0.37 92,800
2017-12-27 $0.09 $0.11 $0.09 $0.10 $0.24 6,200
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.20 12,000
2017-12-21 $0.09 $0.09 $0.09 $0.09 $0.22 5,600
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.21 23,400
2017-12-19 $0.09 $0.09 $0.09 $0.09 $0.22 10,000
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.20 8,100
2017-12-15 $0.09 $0.09 $0.08 $0.08 $0.21 13,600
2017-12-14 $0.10 $0.10 $0.10 $0.10 $0.25 7,800
2017-12-13 $0.10 $0.11 $0.10 $0.11 $0.27 44,400
2017-12-12 $0.09 $0.09 $0.08 $0.08 $0.21 26,200
2017-12-11 $0.11 $0.11 $0.10 $0.10 $0.25 2,050
2017-12-08 $0.11 $0.11 $0.10 $0.10 $0.25 20,731
2017-12-07 $0.07 $0.11 $0.07 $0.10 $0.25 33,000
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.18 0
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.18 2,000
2017-12-04 $0.06 $0.07 $0.06 $0.07 $0.18 12,200
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.15 800
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.13 380
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.15 440
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.15 600
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.13 8,000
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.11 0
2017-11-14 $0.06 $0.06 $0.05 $0.05 $0.11 40,200
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.16 2,500
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.16 0
2017-11-09 $0.06 $0.07 $0.06 $0.07 $0.16 12,176
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.13 20
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.13 500
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.15 800
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.15 800
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.15 800
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.14 400
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.15 4,000
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.15 800
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.13 50
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.13 800
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.16 465
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.13 400
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.13 800
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.11 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.11 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.11 150
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.11 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.11 3,600
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.12 500
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.11 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.11 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.11 31,200
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.13 4,400
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.13 250
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.12 2,750
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.13 3,800
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.14 600
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.13 800
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.13 4,100
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.12 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.12 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.12 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.12 500
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.12 250
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.10 1,000
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.12 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.12 0
2017-08-08 $0.05 $0.05 $0.03 $0.05 $0.12 26,000
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.11 400
2017-08-04 $0.04 $0.05 $0.04 $0.04 $0.10 128,460
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.13 5,280
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.11 4,650
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.13 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.13 200
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.14 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.14 8,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.14 2,000
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.14 17,860
2017-07-14 $0.05 $0.06 $0.05 $0.05 $0.13 24,249
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.11 2,500
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.13 1,150
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.12 74,000
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.10 2,000
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.08 31,200
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.10 2,000
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.10 35,040
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.10 24,180
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.10 10,480
2017-06-23 $0.06 $0.06 $0.05 $0.06 $0.14 29,000
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.14 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.14 1,360
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.15 3,280
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.15 16,000
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.16 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.16 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.16 2,000
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.17 6,000
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-06-06 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.17 29,200
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.17 4,400
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.18 2,800
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.18 400
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.20 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.20 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.20 8,000
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.19 400
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.19 7,600
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.19 42,600
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.19 4,000
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.19 37,000
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.18 2,600
2017-05-10 $0.07 $0.08 $0.07 $0.08 $0.19 4,200
2017-05-09 $0.08 $0.08 $0.08 $0.08 $0.20 0
2017-05-08 $0.07 $0.08 $0.07 $0.08 $0.20 2,880
2017-05-05 $0.07 $0.08 $0.07 $0.07 $0.18 5,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.18 800
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.21 11,000
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.21 500
2017-05-01 $0.09 $0.09 $0.08 $0.08 $0.20 4,400
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.25 0
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.25 0
2017-04-26 $0.09 $0.10 $0.09 $0.10 $0.25 2,680
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.25 1,200
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.26 4
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.26 800
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.27 0
2017-04-19 $0.12 $0.12 $0.11 $0.11 $0.27 1,800
2017-04-18 $0.11 $0.12 $0.10 $0.10 $0.26 21,200
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.30 5,000
2017-04-13 $0.12 $0.13 $0.12 $0.13 $0.31 2,840
2017-04-12 $0.14 $0.14 $0.13 $0.14 $0.35 16,870
2017-04-11 $0.15 $0.15 $0.15 $0.15 $0.36 0
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.36 328
2017-04-07 $0.14 $0.15 $0.13 $0.14 $0.36 9,800
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.33 500
2017-04-05 $0.16 $0.16 $0.13 $0.14 $0.35 34,758
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.43 400
2017-04-03 $0.19 $0.19 $0.17 $0.18 $0.44 5,880
2017-03-31 $0.19 $0.20 $0.19 $0.19 $0.48 3,500
2017-03-30 $0.20 $0.21 $0.19 $0.19 $0.47 4,758
2017-03-29 $0.19 $0.22 $0.18 $0.20 $0.51 25,494
2017-03-28 $0.18 $0.20 $0.18 $0.19 $0.46 61,840
2017-03-27 $0.18 $0.18 $0.17 $0.18 $0.44 6,006
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.35 0
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.35 0
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.35 0
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.35 74
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.35 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.35 7,500
2017-03-16 $0.15 $0.15 $0.15 $0.15 $0.38 0
2017-03-15 $0.15 $0.15 $0.15 $0.15 $0.38 120
2017-03-14 $0.15 $0.15 $0.15 $0.15 $0.39 7,000
2017-03-13 $0.15 $0.18 $0.15 $0.18 $0.44 4,640
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.39 3,100
2017-03-09 $0.15 $0.16 $0.15 $0.16 $0.39 1,840
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.38 2,074
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.45 0
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.45 0
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.45 3,000
2017-03-02 $0.14 $0.16 $0.14 $0.16 $0.40 10,308
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.40 600
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.37 5,124
2017-02-27 $0.13 $0.15 $0.13 $0.15 $0.37 6,600
2017-02-24 $0.12 $0.12 $0.12 $0.12 $0.30 4,000
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.29 0
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.29 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.29 2,000
2017-02-17 $0.12 $0.12 $0.12 $0.12 $0.29 4,000
2017-02-16 $0.12 $0.12 $0.12 $0.12 $0.30 0
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.30 1,200
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.27 700
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.28 4,620
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.26 100
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.24 5,500
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.24 0
2017-02-07 $0.08 $0.10 $0.08 $0.10 $0.24 3,600
2017-02-06 $0.06 $0.07 $0.06 $0.07 $0.18 7,700
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.15 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.15 4,000
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-30 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.17 1,735
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.17 0
2017-01-19 $0.08 $0.08 $0.07 $0.07 $0.17 5,000
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.21 500
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.21 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.21 12,600
2017-01-12 $0.10 $0.10 $0.09 $0.09 $0.23 6,000
2017-01-11 $0.08 $0.10 $0.07 $0.10 $0.24 29,800
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.18 0
2017-01-09 $0.08 $0.08 $0.07 $0.07 $0.18 3,200
2017-01-06 $0.07 $0.08 $0.07 $0.08 $0.19 11,600
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.15 4,800
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.10 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.10 874
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.10 180
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.10 8,800
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.10 8,064
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.13 550
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-12-21 $0.06 $0.06 $0.05 $0.05 $0.13 8,400
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.13 800
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-12-14 $0.06 $0.06 $0.05 $0.05 $0.13 9,100
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.15 3,600
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.14 5,200
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-12-08 $0.04 $0.05 $0.04 $0.05 $0.12 3,950
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.09 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.09 150
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.10 6,000
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.10 2,250
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.13 400
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.13 1,250
2016-11-14 $0.05 $0.06 $0.05 $0.06 $0.15 16,000
2016-11-11 $0.03 $0.04 $0.03 $0.04 $0.10 11,640
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-11-09 $0.04 $0.04 $0.03 $0.03 $0.08 3,850
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.10 7,521
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.10 2,800
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.10 4,078
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.10 8,800
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.10 11,200
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.10 250
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.10 8,500
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.11 1,000
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.10 190
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.13 1,600
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.13 200
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.13 2,500
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.13 1,500
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.13 2,234
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.14 250
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.13 550
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.13 5,584
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.13 360
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.13 60
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-08-15 $0.06 $0.06 $0.06 $0.06 $0.14 600
2016-08-12 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-08-08 $0.05 $0.06 $0.05 $0.06 $0.15 6,400
2016-08-05 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-08-04 $0.05 $0.06 $0.05 $0.06 $0.15 7,000
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.13 1,324
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.11 1,000
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.12 20,000
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.11 50
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.12 2,000
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.12 2,000
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.12 8,000
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.13 400
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.13 2
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.13 400
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.12 1,600
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.12 3,400
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.13 24,000
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.10 800
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.12 550
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.13 400
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-06-16 $0.05 $0.07 $0.04 $0.04 $0.10 8,600
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.13 71
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.11 50
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.12 600
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.13 1,125
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-05-25 $0.04 $0.05 $0.04 $0.05 $0.12 290
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.13 6,474
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.12 344
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.12 1,200
2016-05-16 $0.04 $0.05 $0.04 $0.05 $0.13 1,440
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.10 74
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.13 3,600
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-05-10 $0.04 $0.05 $0.04 $0.05 $0.13 1,040
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.09 360
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.13 4,000
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.13 8,000
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.13 6,226
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.13 167
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.13 100
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.16 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.16 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.16 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.16 8,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.15 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.15 6,000
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.13 2,400
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.13 6,000
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.14 0
2016-04-08 $0.05 $0.06 $0.05 $0.06 $0.14 1,960
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.08 500
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.08 1,250
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.08 500
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.10 4,000
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.08 974
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.10 1,500
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.08 1,714
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.10 1,360
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.08 500
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.08 500
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.10 926
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.13 3,400
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-03-01 $0.04 $0.05 $0.04 $0.05 $0.13 2,204
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.10 1,200
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.10 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.10 320
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.12 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.12 2,000
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.13 0
2016-02-08 $0.03 $0.05 $0.03 $0.05 $0.13 1,000
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.08 500
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.11 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.11 8,200
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.08 524
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.08 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.08 358
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.07 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.07 150
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.08 554
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.10 190
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.08 224
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.07 424
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.11 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.11 1,617
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.08 1,500
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.07 500
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.06 3,400
2015-12-04 $0.04 $0.04 $0.03 $0.03 $0.06 650
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-11-19 $0.03 $0.05 $0.03 $0.05 $0.13 736
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-11-13 $0.03 $0.04 $0.03 $0.04 $0.10 5,585
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.10 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.10 800
2015-11-09 $0.03 $0.04 $0.03 $0.04 $0.10 4,370
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.08 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.08 474
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.09 1,250
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.09 1,424
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.09 100
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.09 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.09 241
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.09 750
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.13 0
2015-10-09 $0.04 $0.05 $0.04 $0.05 $0.13 733
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.09 6
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.09 900

Azincourt Energy Corp (AZURF) News Headlines

Recent Azincourt Energy Corp (AZURF) News
Similar Companies to Azincourt Energy Corp (AZURF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.