AVZ Minerals Ltd (AZZVF) Exchange: PINK
Data as of April 19, 2024
$0.56 ($0.00) 0.00%
AVZ Minerals Ltd - Daily Information
Click for more stock information on AVZ Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.56 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.56 |
About AVZ Minerals Ltd (AZZVF)
AVZ Minerals Ltd
Invest in AVZ Minerals Ltd (AZZVF)
Historical Stock Data for AVZ Minerals Ltd (AZZVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 389,775 |
| 2022-05-05 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 77,589 |
| 2022-05-04 | $0.63 | $0.63 | $0.54 | $0.58 | $0.58 | 526,287 |
| 2022-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-29 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 15,909 |
| 2022-04-28 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 66,458 |
| 2022-04-27 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 358,271 |
| 2022-04-26 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 31,758 |
| 2022-04-25 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 102,015 |
| 2022-04-22 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 32,164 |
| 2022-04-21 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 91,030 |
| 2022-04-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,287 |
| 2022-04-19 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 123,219 |
| 2022-04-18 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 115,960 |
| 2022-04-14 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 692,547 |
| 2022-04-13 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 1,688,804 |
| 2022-04-12 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 59,822 |
| 2022-04-11 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 51,593 |
| 2022-04-08 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 88,004 |
| 2022-04-07 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 122,117 |
| 2022-04-06 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 322,613 |
| 2022-04-05 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 113,776 |
| 2022-04-04 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 1,941,551 |
| 2022-04-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 197,131 |
| 2022-03-31 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 51,447 |
| 2022-03-30 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 50,530 |
| 2022-03-29 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 264,079 |
| 2022-03-28 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 148,162 |
| 2022-03-25 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 207,904 |
| 2022-03-24 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 180,485 |
| 2022-03-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 19,756 |
| 2022-03-22 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 46,650 |
| 2022-03-21 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 43,980 |
| 2022-03-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 20,895 |
| 2022-03-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 109,500 |
| 2022-03-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,268 |
| 2022-03-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 25,855 |
| 2022-03-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 30,500 |
| 2022-03-11 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 7,882 |
| 2022-03-10 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,861 |
| 2022-03-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,610 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,230 |
| 2022-03-07 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 336,251 |
| 2022-03-04 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 29,049 |
| 2022-03-03 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 26,274 |
| 2022-03-02 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 24,568 |
| 2022-03-01 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 66,172 |
| 2022-02-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 38,400 |
| 2022-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,600 |
| 2022-02-24 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 254,001 |
| 2022-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-02-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 54,490 |
| 2022-02-18 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 215,661 |
| 2022-02-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 57,892 |
| 2022-02-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 326,830 |
| 2022-02-15 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 492,807 |
| 2022-02-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 383,000 |
| 2022-02-11 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 659,319 |
| 2022-02-10 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 13,200 |
| 2022-02-09 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 99,690 |
| 2022-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-07 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 10,600 |
| 2022-02-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 17,154 |
| 2022-02-03 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 36,750 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,500 |
| 2022-02-01 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 78,693 |
| 2022-01-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 126,582 |
| 2022-01-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 152,095 |
| 2022-01-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 22,436 |
| 2022-01-26 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 135,893 |
| 2022-01-25 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 85,707 |
| 2022-01-24 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 172,832 |
| 2022-01-21 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 236,794 |
| 2022-01-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,675 |
| 2022-01-19 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 293,329 |
| 2022-01-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 293,329 |
| 2022-01-14 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 55,495 |
| 2022-01-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 101,877 |
| 2022-01-12 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 274,520 |
| 2022-01-11 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 63,171 |
| 2022-01-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 74,960 |
| 2022-01-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 68,341 |
| 2022-01-06 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 205,536 |
| 2022-01-05 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 64,106 |
| 2022-01-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 680,937 |
| 2022-01-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,700 |
| 2021-12-31 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 102,052 |
| 2021-12-30 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,299 |
| 2021-12-29 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,985 |
| 2021-12-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 85,363 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-22 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 20,020 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 57,400 |
| 2021-12-20 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 73,256 |
| 2021-12-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 146,635 |
| 2021-12-16 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 177,159 |
| 2021-12-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 37,953 |
| 2021-12-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 169,489 |
| 2021-12-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 71,140 |
| 2021-12-10 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 54,650 |
| 2021-12-09 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 282,470 |
| 2021-12-08 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 497,358 |
| 2021-12-07 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 334,395 |
| 2021-12-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 91,913 |
| 2021-12-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 357,495 |
| 2021-12-02 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 71,599 |
| 2021-12-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 90,500 |
| 2021-11-30 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 74,825 |
| 2021-11-29 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 456,958 |
| 2021-11-26 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 766,450 |
| 2021-11-24 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 218,300 |
| 2021-11-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 42,475 |
| 2021-11-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 90,600 |
| 2021-11-19 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,108,999 |
| 2021-11-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 75,066 |
| 2021-11-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 332,061 |
| 2021-11-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 283,895 |
| 2021-11-15 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 368,184 |
| 2021-11-12 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 11,265 |
| 2021-11-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 103,500 |
| 2021-11-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 73,181 |
| 2021-11-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 255,601 |
| 2021-11-08 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 529,783 |
| 2021-11-05 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 132,842 |
| 2021-11-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 296,224 |
| 2021-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 71,525 |
| 2021-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 268,100 |
| 2021-11-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 477,017 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,500 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,810 |
| 2021-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,700 |
| 2021-10-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 122,683 |
| 2021-10-25 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 247,150 |
| 2021-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2021-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,535 |
| 2021-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 303,780 |
| 2021-10-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,140 |
| 2021-10-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,902 |
| 2021-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,860 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-10-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 39,900 |
| 2021-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 110,000 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-10-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,700 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73,391 |
| 2021-10-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 189,999 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,060 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 140,498 |
| 2021-09-28 | $0.30 | $0.35 | $0.25 | $0.26 | $0.26 | 893,311 |
| 2021-09-27 | $0.46 | $0.46 | $0.25 | $0.32 | $0.32 | 109,894 |
| 2021-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,405 |
| 2021-09-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 240,245 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2021-09-21 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 47,500 |
| 2021-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 105,500 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-15 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 333,435 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-09-13 | $0.02 | $0.23 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 705 |
| 2021-09-03 | $0.22 | $0.35 | $0.16 | $0.16 | $0.16 | 50,910 |
| 2021-09-02 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,500 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,400 |
| 2021-08-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,861 |
| 2021-08-27 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 1,075 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,099 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 725 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-08-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,350 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,400 |
| 2021-08-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 20,700 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-08-11 | $0.00 | $0.20 | $0.00 | $0.19 | $0.19 | 148,162 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,158 |
| 2021-08-05 | $0.20 | $0.21 | $0.13 | $0.20 | $0.20 | 143,285 |
| 2021-08-04 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 35,536 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-07-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 25,550 |
| 2021-07-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 11,838 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,800 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400,000 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,800 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 155,000 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-06-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 40,000 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,750 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-06-01 | $0.11 | $0.31 | $0.11 | $0.14 | $0.14 | 82,125 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2021-05-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,083 |
| 2021-05-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,200 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,375 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,060 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,344 |
| 2021-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,400 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,304 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 42,304 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 17,120 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,700 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,525 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 18,487 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,400 |
| 2021-01-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 78,265 |
| 2021-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,575 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,950 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,500 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,485 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,901 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,071 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,334 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,571 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 283,000 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-08-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 22,028 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,000 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,100 |
| 2018-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2018-04-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 34,900 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,740 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,950 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2018-02-20 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 49,900 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,394 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,285 |
| 2018-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,699 |
| 2018-02-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 31,980 |
| 2018-02-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 33,000 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,200 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 840 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,200 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,462 |
| 2018-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2018-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 160,599 |
| 2018-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,500 |
| 2018-01-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 102,535 |
| 2018-01-10 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 81,652 |
| 2018-01-09 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 60,800 |
| 2018-01-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 54,301 |
| 2018-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-12-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,750 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,250 |
| 2017-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,000 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,516 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150,000 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,300 |
| 2017-11-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 66,494 |
| 2017-10-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,568 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 199,715 |
AVZ Minerals Ltd (AZZVF) News Headlines
Recent AVZ Minerals Ltd (AZZVF) News
Similar Companies to AVZ Minerals Ltd (AZZVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |