BMO GROWTH ALLOCATION FUND CLASS I (BABHX) Exchange: NMFQS

Data as of March 28, 2024

$3.36 ($0.00) 0.00%

BMO GROWTH ALLOCATION FUND CLASS I - Daily Information
Click for more stock information on BMO GROWTH ALLOCATION FUND CLASS I.
Daily Information Data
Date March 28, 2024
Open $3.36
Previous Close $3.36
High $3.36
Low $3.36
Adjusted Open $3.36
Previous Adjusted Close $3.36
Adjusted High $3.36
Adjusted Low $3.36

About BMO GROWTH ALLOCATION FUND CLASS I (BABHX)

The Adviser constructs an overall portfolio for the Fund consistent with its investment objective by investing substantially, but without limitation, in other BMO mutual funds from a variety of asset classes and supplementing those with unaffiliated funds as considered desirable.The Adviser intends to accomplish the Fund’s investment objective with the predominant use of the BMO Funds because of the greater familiarity with 1) the capabilities of those investment teams, 2) the consistency of the underlying investment strategy with the Fund’s overall investment objective, 3) how those BMO Funds will react to a wide range of market conditions, and 4) how those strategies will interact with the unaffiliated funds selected or under consideration.Despite the predominant use of BMO Funds for reasons mentioned above, the Adviser has the sole discretion to select unaffiliated funds, including exchange-traded funds, in any asset class as an underlying fund at any time even if a BMO Fund exists in a similar asset class. The Adviser considers numerous factors when selecting the unaffiliated underlying funds, but focuses on how those unaffiliated funds can supplement the BMO Funds already selected for the portfolio to accomplish the Fund’s investment objective.The predominant use of underlying BMO Funds creates conflicts of interest because the Adviser receives fees for managing the underlying BMO Funds. The Adviser receives more revenue when more assets are invested in the underlying BMO Funds. The use of BMO Funds presents additional collateral benefits to the Adviser, such as increasing the Adviser’s assets under management and seeding a Fund or increasing its assets and the resulting economies of scale.The overall allocation, or asset mix, of the underlying funds is at the discretion of the investment adviser and is periodically rebalanced or modified. The Fund normally targets an allocation of approximately 20% of its total assets in funds that invest principally in fixed income securities and 80% of its total assets in funds that invest principally in equity securities. Under normal market conditions the Fund allocates its assets among the underlying funds based on asset allocation target ranges of 10-30% of its total assets in funds that invest principally in fixed income securities and 70-90% of its total assets in funds that invest principally in equity securities.Equity securities in which the underlying funds may invest may be of any market capitalization and include common stock, preferred stock, depositary receipts, rights and warrants, and exchange-traded funds. The underlying funds may also invest in fixed income securities, including corporate bonds and government securities, mortgage-backed and asset-backed securities, and convertible securities (fixed income securities convertible into shares of common or preferred stock). The Fund also may allocate assets to underlying funds that invest in cash, cash equivalents, and other short-term fixed income instruments, including money market funds. While the Fund will invest primarily in underlying funds that invest in U.S. securities, some underlying funds may invest in foreign securities, including emerging markets.The Fund is one of the BMO Target Risk Funds. The target investment allocation for each of the Target Risk Funds, based on each Fund’s total assets, is set forth below. BMO Fund Equity Fixed Income Alternatives Money Market Funds Conservative Allocation 10% - 30% 60% - 80% 0% - 15% 0% - 10% Moderate Allocation 30% - 50% 40% - 60% 0% - 15% 0% - 10% Balanced Allocation 50% - 70% 25% - 45% 0% - 15% 0% - 10% Growth Allocation 70% - 90% 5% - 25% 0% - 15% 0% - 10% Aggressive Allocation 90% - 100% 0% 0% - 10% 0% - 10% The Adviser will continuously monitor the Fund and may make modifications to either the investment approach or the underlying fund allocations that the Adviser believes could benefit shareholders. The Adviser will also monitor the underlying funds on an ongoing basis and may increase or decrease the Fund’s investment in one or several underlying funds. The underlying fund selections are made based on several considerations, including the fund’s investment team expertise, style or asset class exposures, portfolio characteristics, risk profile, and investment process. The Adviser also integrates environmental, social, and governance (ESG) considerations into its security selection, portfolio construction, and monitoring processes.The underlying funds invest their assets directly in equity securities, fixed income securities, derivatives and other alternative investments, cash, and cash equivalents (including money market funds) in accordance with their own investment objectives and policies.Although the Fund intends to invest primarily in a combination of underlying funds, the Fund may invest directly in equity and fixed income securities, money market securities, and certain derivative instruments including currency and index-related futures and forwards for both hedging and investment purposes.For temporary defensive purposes during unusual economic or market conditions or for liquidity purposes, the Fund may invest up to 100% of its assets directly in cash, money market funds, and other money market instruments, repurchase agreements, and other short-term obligations. When the Fund engages in such activities, it may not achieve its investment objective.

Historical Stock Data for BMO GROWTH ALLOCATION FUND CLASS I (BABHX)

Date Open High Low Close Adj.Close Volume
2022-05-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-12 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-05-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-12 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-04-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-31 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-03-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-23 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-18 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-17 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-14 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-11 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-04 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-02-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-31 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-27 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-24 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2022-01-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2022-01-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2022-01-18 $9.37 $9.37 $9.37 $9.37 $3.43 0
2022-01-14 $9.50 $9.50 $9.50 $9.50 $3.47 0
2022-01-13 $9.50 $9.50 $9.50 $9.50 $3.47 0
2022-01-12 $9.58 $9.58 $9.58 $9.58 $3.50 0
2022-01-11 $9.55 $9.55 $9.55 $9.55 $3.49 0
2022-01-10 $9.46 $9.46 $9.46 $9.46 $3.46 0
2022-01-07 $9.48 $9.48 $9.48 $9.48 $3.47 0
2022-01-06 $9.50 $9.50 $9.50 $9.50 $3.47 0
2022-01-05 $9.50 $9.50 $9.50 $9.50 $3.47 0
2022-01-04 $9.66 $9.66 $9.66 $9.66 $3.53 0
2022-01-03 $9.66 $9.66 $9.66 $9.66 $3.53 0
2021-12-31 $9.63 $9.63 $9.63 $9.63 $3.52 0
2021-12-30 $9.64 $9.64 $9.64 $9.64 $3.52 0
2021-12-29 $9.64 $9.64 $9.64 $9.64 $3.52 0
2021-12-28 $9.64 $9.64 $9.64 $9.64 $3.52 0
2021-12-27 $9.64 $9.64 $9.64 $9.64 $3.52 0
2021-12-23 $9.56 $9.56 $9.56 $9.56 $3.49 0
2021-12-22 $9.51 $9.51 $9.51 $9.51 $3.48 0
2021-12-21 $9.44 $9.44 $9.44 $9.44 $3.45 0
2021-12-20 $10.91 $10.91 $10.91 $10.91 $3.41 0
2021-12-17 $10.97 $10.97 $10.97 $10.97 $3.43 0
2021-12-16 $11.04 $11.04 $11.04 $11.04 $3.45 0
2021-12-15 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-12-14 $10.98 $10.98 $10.98 $10.98 $3.44 0
2021-12-13 $11.05 $11.05 $11.05 $11.05 $3.46 0
2021-12-10 $11.13 $11.13 $11.13 $11.13 $3.48 0
2021-12-09 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-12-08 $11.17 $11.17 $11.17 $11.17 $3.50 0
2021-12-07 $11.14 $11.14 $11.14 $11.14 $3.49 0
2021-12-06 $10.97 $10.97 $10.97 $10.97 $3.43 0
2021-12-03 $10.87 $10.87 $10.87 $10.87 $3.40 0
2021-12-02 $10.94 $10.94 $10.94 $10.94 $3.42 0
2021-12-01 $10.81 $10.81 $10.81 $10.81 $3.38 0
2021-11-30 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-11-29 $10.95 $10.95 $10.95 $10.95 $3.43 0
2021-11-26 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-11-24 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-11-23 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-11-22 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-11-19 $11.15 $11.15 $11.15 $11.15 $3.49 0
2021-11-18 $11.18 $11.18 $11.18 $11.18 $3.50 0
2021-11-17 $11.19 $11.19 $11.19 $11.19 $3.50 0
2021-11-16 $11.23 $11.23 $11.23 $11.23 $3.51 0
2021-11-15 $11.21 $11.21 $11.21 $11.21 $3.51 0
2021-11-12 $11.21 $11.21 $11.21 $11.21 $3.51 0
2021-11-11 $11.15 $11.15 $11.15 $11.15 $3.49 0
2021-11-10 $11.13 $11.13 $11.13 $11.13 $3.48 0
2021-11-09 $11.21 $11.21 $11.21 $11.21 $3.51 0
2021-11-08 $11.22 $11.22 $11.22 $11.22 $3.51 0
2021-11-05 $11.21 $11.21 $11.21 $11.21 $3.51 0
2021-11-04 $11.17 $11.17 $11.17 $11.17 $3.50 0
2021-11-03 $11.15 $11.15 $11.15 $11.15 $3.49 0
2021-11-02 $11.09 $11.09 $11.09 $11.09 $3.47 0
2021-11-01 $11.08 $11.08 $11.08 $11.08 $3.47 0
2021-10-29 $11.02 $11.02 $11.02 $11.02 $3.45 0
2021-10-28 $11.03 $11.03 $11.03 $11.03 $3.45 0
2021-10-27 $10.95 $10.95 $10.95 $10.95 $3.43 0
2021-10-26 $11.02 $11.02 $11.02 $11.02 $3.45 0
2021-10-25 $11.02 $11.02 $11.02 $11.02 $3.45 0
2021-10-22 $11.00 $11.00 $11.00 $11.00 $3.44 0
2021-10-21 $10.99 $10.99 $10.99 $10.99 $3.44 0
2021-10-20 $10.98 $10.98 $10.98 $10.98 $3.44 0
2021-10-19 $10.95 $10.95 $10.95 $10.95 $3.43 0
2021-10-18 $10.89 $10.89 $10.89 $10.89 $3.41 0
2021-10-15 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-10-14 $10.83 $10.83 $10.83 $10.83 $3.39 0
2021-10-13 $10.69 $10.69 $10.69 $10.69 $3.34 0
2021-10-12 $10.65 $10.65 $10.65 $10.65 $3.33 0
2021-10-11 $10.65 $10.65 $10.65 $10.65 $3.33 0
2021-10-08 $10.71 $10.71 $10.71 $10.71 $3.35 0
2021-10-07 $10.73 $10.73 $10.73 $10.73 $3.36 0
2021-10-06 $10.64 $10.64 $10.64 $10.64 $3.33 0
2021-10-05 $10.64 $10.64 $10.64 $10.64 $3.33 0
2021-10-04 $10.57 $10.57 $10.57 $10.57 $3.31 0
2021-10-01 $10.66 $10.66 $10.66 $10.66 $3.34 0
2021-09-30 $10.58 $10.58 $10.58 $10.58 $3.31 0
2021-09-29 $10.66 $10.66 $10.66 $10.66 $3.34 0
2021-09-28 $10.65 $10.65 $10.65 $10.65 $3.33 0
2021-09-27 $10.83 $10.83 $10.83 $10.83 $3.39 0
2021-09-24 $10.84 $10.84 $10.84 $10.84 $3.39 0
2021-09-23 $10.86 $10.86 $10.86 $10.86 $3.40 0
2021-09-22 $10.76 $10.76 $10.76 $10.76 $3.37 0
2021-09-21 $10.69 $10.69 $10.69 $10.69 $3.34 0
2021-09-20 $10.68 $10.68 $10.68 $10.68 $3.34 0
2021-09-17 $10.83 $10.83 $10.83 $10.83 $3.39 0
2021-09-16 $10.90 $10.90 $10.90 $10.90 $3.41 0
2021-09-15 $10.92 $10.92 $10.92 $10.92 $3.42 0
2021-09-14 $10.86 $10.86 $10.86 $10.86 $3.40 0
2021-09-13 $10.91 $10.91 $10.91 $10.91 $3.41 0
2021-09-10 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-09-09 $10.94 $10.94 $10.94 $10.94 $3.42 0
2021-09-08 $10.96 $10.96 $10.96 $10.96 $3.43 0
2021-09-07 $11.00 $11.00 $11.00 $11.00 $3.44 0
2021-09-03 $11.04 $11.04 $11.04 $11.04 $3.45 0
2021-09-02 $11.04 $11.04 $11.04 $11.04 $3.45 0
2021-09-01 $11.01 $11.01 $11.01 $11.01 $3.45 0
2021-08-31 $10.99 $10.99 $10.99 $10.99 $3.44 0
2021-08-30 $10.99 $10.99 $10.99 $10.99 $3.44 0
2021-08-27 $10.97 $10.97 $10.97 $10.97 $3.43 0
2021-08-26 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-08-25 $10.94 $10.94 $10.94 $10.94 $3.42 0
2021-08-24 $10.91 $10.91 $10.91 $10.91 $3.41 0
2021-08-23 $10.87 $10.87 $10.87 $10.87 $3.40 0
2021-08-20 $10.79 $10.79 $10.79 $10.79 $3.38 0
2021-08-19 $10.72 $10.72 $10.72 $10.72 $3.35 0
2021-08-18 $10.75 $10.75 $10.75 $10.75 $3.36 0
2021-08-17 $10.82 $10.82 $10.82 $10.82 $3.39 0
2021-08-16 $10.89 $10.89 $10.89 $10.89 $3.41 0
2021-08-13 $10.90 $10.90 $10.90 $10.90 $3.41 0
2021-08-12 $10.88 $10.88 $10.88 $10.88 $3.40 0
2021-08-11 $10.87 $10.87 $10.87 $10.87 $3.40 0
2021-08-10 $10.84 $10.84 $10.84 $10.84 $3.39 0
2021-08-09 $10.82 $10.82 $10.82 $10.82 $3.39 0
2021-08-06 $10.83 $10.83 $10.83 $10.83 $3.39 0
2021-08-05 $10.84 $10.84 $10.84 $10.84 $3.39 0
2021-08-04 $10.79 $10.79 $10.79 $10.79 $3.38 0
2021-08-03 $10.83 $10.83 $10.83 $10.83 $3.39 0
2021-08-02 $10.77 $10.77 $10.77 $10.77 $3.37 0
2021-07-30 $10.76 $10.76 $10.76 $10.76 $3.37 0
2021-07-29 $10.80 $10.80 $10.80 $10.80 $3.38 0
2021-07-28 $10.75 $10.75 $10.75 $10.75 $3.36 0
2021-07-27 $10.72 $10.72 $10.72 $10.72 $3.35 0
2021-07-26 $10.77 $10.77 $10.77 $10.77 $3.37 0
2021-07-23 $10.78 $10.78 $10.78 $10.78 $3.37 0
2021-07-22 $10.70 $10.70 $10.70 $10.70 $3.35 0
2021-07-21 $10.70 $10.70 $10.70 $10.70 $3.35 0
2021-07-20 $10.62 $10.62 $10.62 $10.62 $3.32 0
2021-07-19 $10.50 $10.50 $10.50 $10.50 $3.29 0
2021-07-16 $10.64 $10.64 $10.64 $10.64 $3.33 0
2021-07-15 $10.70 $10.70 $10.70 $10.70 $3.35 0
2021-07-14 $10.73 $10.73 $10.73 $10.73 $3.36 0
2021-07-13 $10.73 $10.73 $10.73 $10.73 $3.36 0
2021-07-12 $10.77 $10.77 $10.77 $10.77 $3.37 0
2021-07-09 $10.75 $10.75 $10.75 $10.75 $3.36 0
2021-07-08 $10.63 $10.63 $10.63 $10.63 $3.33 0
2021-07-07 $10.73 $10.73 $10.73 $10.73 $3.36 0
2021-07-06 $10.70 $10.70 $10.70 $10.70 $3.35 0
2021-07-02 $10.74 $10.74 $10.74 $10.74 $3.36 0
2021-07-01 $10.70 $10.70 $10.70 $10.70 $3.35 0
2021-06-30 $10.67 $10.67 $10.67 $10.67 $3.34 0
2021-06-29 $10.68 $10.68 $10.68 $10.68 $3.34 0
2021-06-28 $10.69 $10.69 $10.69 $10.69 $3.34 0
2021-06-25 $10.69 $10.69 $10.69 $10.69 $3.34 0
2021-06-24 $10.66 $10.66 $10.66 $10.66 $3.34 0
2021-06-23 $10.59 $10.59 $10.59 $10.59 $3.31 0
2021-06-22 $10.60 $10.60 $10.60 $10.60 $3.32 0
2021-06-21 $10.57 $10.57 $10.57 $10.57 $3.31 0
2021-06-18 $10.46 $10.46 $10.46 $10.46 $3.27 0
2021-06-17 $10.58 $10.58 $10.58 $10.58 $3.31 0
2021-06-16 $10.60 $10.60 $10.60 $10.60 $3.32 0
2021-06-15 $10.65 $10.65 $10.65 $10.65 $3.33 0
2021-06-14 $10.66 $10.66 $10.66 $10.66 $3.34 0
2021-06-11 $10.66 $10.66 $10.66 $10.66 $3.34 0
2021-06-10 $10.64 $10.64 $10.64 $10.64 $3.33 0
2021-06-09 $10.61 $10.61 $10.61 $10.61 $3.32 0
2021-06-08 $10.63 $10.63 $10.63 $10.63 $3.33 0
2021-06-07 $10.62 $10.62 $10.62 $10.62 $3.32 0
2021-06-04 $10.61 $10.61 $10.61 $10.61 $3.32 0
2021-06-03 $10.54 $10.54 $10.54 $10.54 $3.30 0
2021-06-02 $10.58 $10.58 $10.58 $10.58 $3.31 0
2021-06-01 $10.57 $10.57 $10.57 $10.57 $3.31 0
2021-05-28 $10.54 $10.54 $10.54 $10.54 $3.30 0
2021-05-27 $10.53 $10.53 $10.53 $10.53 $3.29 0
2021-05-26 $10.51 $10.51 $10.51 $10.51 $3.29 0
2021-05-25 $10.48 $10.48 $10.48 $10.48 $3.28 0
2021-05-24 $10.49 $10.49 $10.49 $10.49 $3.28 0
2021-05-21 $10.42 $10.42 $10.42 $10.42 $3.26 0
2021-05-20 $10.42 $10.42 $10.42 $10.42 $3.26 0
2021-05-19 $10.33 $10.33 $10.33 $10.33 $3.23 0
2021-05-18 $10.37 $10.37 $10.37 $10.37 $3.24 0
2021-05-17 $10.41 $10.41 $10.41 $10.41 $3.26 0
2021-05-14 $10.42 $10.42 $10.42 $10.42 $3.26 0
2021-05-13 $10.28 $10.28 $10.28 $10.28 $3.22 0
2021-05-12 $10.19 $10.19 $10.19 $10.19 $3.19 0
2021-05-11 $10.38 $10.38 $10.38 $10.38 $3.25 0
2021-05-10 $10.46 $10.46 $10.46 $10.46 $3.27 0
2021-05-07 $10.54 $10.54 $10.54 $10.54 $3.30 0
2021-05-06 $10.46 $10.46 $10.46 $10.46 $3.27 0
2021-05-05 $10.40 $10.40 $10.40 $10.40 $3.25 0
2021-05-04 $10.37 $10.37 $10.37 $10.37 $3.24 0
2021-05-03 $10.43 $10.43 $10.43 $10.43 $3.26 0
2021-04-30 $10.40 $10.40 $10.40 $10.40 $3.25 0
2021-04-29 $10.48 $10.48 $10.48 $10.48 $3.28 0
2021-04-28 $10.45 $10.45 $10.45 $10.45 $3.27 0
2021-04-27 $10.43 $10.43 $10.43 $10.43 $3.26 0
2021-04-26 $10.44 $10.44 $10.44 $10.44 $3.27 0
2021-04-23 $10.42 $10.42 $10.42 $10.42 $3.26 0
2021-04-22 $10.32 $10.32 $10.32 $10.32 $3.23 0
2021-04-21 $10.37 $10.37 $10.37 $10.37 $3.24 0
2021-04-20 $10.29 $10.29 $10.29 $10.29 $3.22 0
2021-04-19 $10.38 $10.38 $10.38 $10.38 $3.25 0
2021-04-16 $10.42 $10.42 $10.42 $10.42 $3.26 0
2021-04-15 $10.38 $10.38 $10.38 $10.38 $3.25 0
2021-04-14 $10.29 $10.29 $10.29 $10.29 $3.22 0
2021-04-13 $10.29 $10.29 $10.29 $10.29 $3.22 0
2021-04-12 $10.27 $10.27 $10.27 $10.27 $3.21 0
2021-04-09 $10.29 $10.29 $10.29 $10.29 $3.22 0
2021-04-08 $10.25 $10.25 $10.25 $10.25 $3.21 0
2021-04-07 $10.20 $10.20 $10.20 $10.20 $3.19 0
2021-04-06 $10.21 $10.21 $10.21 $10.21 $3.19 0
2021-04-05 $10.21 $10.21 $10.21 $10.21 $3.19 0
2021-04-01 $10.12 $10.12 $10.12 $10.12 $3.17 0
2021-03-31 $10.01 $10.01 $10.01 $10.01 $3.13 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $3.13 0
2021-03-29 $9.99 $9.99 $9.99 $9.99 $3.13 0
2021-03-26 $10.04 $10.04 $10.04 $10.04 $3.14 0
2021-03-25 $9.90 $9.90 $9.90 $9.90 $3.10 0
2021-03-24 $9.83 $9.83 $9.83 $9.83 $3.08 0
2021-03-23 $9.90 $9.90 $9.90 $9.90 $3.10 0
2021-03-22 $10.00 $10.00 $10.00 $10.00 $3.13 0
2021-03-19 $9.97 $9.97 $9.97 $9.97 $3.12 0
2021-03-18 $9.96 $9.96 $9.96 $9.96 $3.12 0
2021-03-17 $10.07 $10.07 $10.07 $10.07 $3.15 0
2021-03-16 $10.05 $10.05 $10.05 $10.05 $3.14 0
2021-03-15 $10.07 $10.07 $10.07 $10.07 $3.15 0
2021-03-12 $10.03 $10.03 $10.03 $10.03 $3.14 0
2021-03-11 $10.03 $10.03 $10.03 $10.03 $3.14 0
2021-03-10 $9.86 $9.86 $9.86 $9.86 $3.09 0
2021-03-09 $9.86 $9.86 $9.86 $9.86 $3.09 0
2021-03-08 $9.77 $9.77 $9.77 $9.77 $3.06 0
2021-03-05 $9.81 $9.81 $9.81 $9.81 $3.07 0
2021-03-04 $9.68 $9.68 $9.68 $9.68 $3.03 0
2021-03-03 $9.80 $9.80 $9.80 $9.80 $3.07 0
2021-03-02 $9.87 $9.87 $9.87 $9.87 $3.09 0
2021-03-01 $9.93 $9.93 $9.93 $9.93 $3.11 0
2021-02-26 $9.74 $9.74 $9.74 $9.74 $3.05 0
2021-02-25 $9.79 $9.79 $9.79 $9.79 $3.06 0
2021-02-24 $10.00 $10.00 $10.00 $10.00 $3.13 0
2021-02-23 $9.92 $9.92 $9.92 $9.92 $3.10 0
2021-02-22 $9.92 $9.92 $9.92 $9.92 $3.10 0
2021-02-19 $9.98 $9.98 $9.98 $9.98 $3.12 0
2021-02-18 $9.96 $9.96 $9.96 $9.96 $3.12 0
2021-02-17 $10.01 $10.01 $10.01 $10.01 $3.13 0
2021-02-16 $10.03 $10.03 $10.03 $10.03 $3.14 0
2021-02-12 $10.03 $10.03 $10.03 $10.03 $3.14 0
2021-02-11 $10.00 $10.00 $10.00 $10.00 $3.13 0
2021-02-10 $9.98 $9.98 $9.98 $9.98 $3.12 0
2021-02-09 $9.97 $9.97 $9.97 $9.97 $3.12 0
2021-02-08 $9.95 $9.95 $9.95 $9.95 $3.11 0
2021-02-05 $9.87 $9.87 $9.87 $9.87 $3.09 0
2021-02-04 $9.83 $9.83 $9.83 $9.83 $3.08 0
2021-02-03 $9.75 $9.75 $9.75 $9.75 $3.05 0
2021-02-02 $9.74 $9.74 $9.74 $9.74 $3.05 0
2021-02-01 $9.63 $9.63 $9.63 $9.63 $3.01 0
2021-01-29 $9.50 $9.50 $9.50 $9.50 $2.97 0
2021-01-28 $9.66 $9.66 $9.66 $9.66 $3.02 0
2021-01-27 $9.59 $9.59 $9.59 $9.59 $3.00 0
2021-01-26 $9.79 $9.79 $9.79 $9.79 $3.06 0
2021-01-25 $9.83 $9.83 $9.83 $9.83 $3.08 0
2021-01-22 $9.81 $9.81 $9.81 $9.81 $3.07 0
2021-01-21 $9.84 $9.84 $9.84 $9.84 $3.08 0
2021-01-20 $9.86 $9.86 $9.86 $9.86 $3.09 0
2021-01-19 $9.77 $9.77 $9.77 $9.77 $3.06 0
2021-01-15 $9.70 $9.70 $9.70 $9.70 $3.04 0
2021-01-14 $9.77 $9.77 $9.77 $9.77 $3.06 0
2021-01-13 $9.75 $9.75 $9.75 $9.75 $3.05 0
2021-01-12 $9.75 $9.75 $9.75 $9.75 $3.05 0
2021-01-11 $9.71 $9.71 $9.71 $9.71 $3.04 0
2021-01-08 $9.75 $9.75 $9.75 $9.75 $3.05 0
2021-01-07 $9.71 $9.71 $9.71 $9.71 $3.04 0
2021-01-06 $9.63 $9.63 $9.63 $9.63 $3.01 0
2021-01-05 $9.54 $9.54 $9.54 $9.54 $2.99 0
2021-01-04 $9.47 $9.47 $9.47 $9.47 $2.96 0
2020-12-31 $9.54 $9.54 $9.54 $9.54 $2.99 0
2020-12-30 $9.52 $9.52 $9.52 $9.52 $2.98 0
2020-12-29 $9.49 $9.49 $9.49 $9.49 $2.97 0
2020-12-28 $9.49 $9.49 $9.49 $9.49 $2.97 0
2020-12-24 $9.45 $9.45 $9.45 $9.45 $2.96 0
2020-12-23 $9.43 $9.43 $9.43 $9.43 $2.95 0
2020-12-22 $9.40 $9.40 $9.40 $9.40 $2.94 0
2020-12-21 $10.39 $10.39 $10.39 $10.39 $2.94 0
2020-12-18 $10.44 $10.44 $10.44 $10.44 $2.96 0
2020-12-17 $10.47 $10.47 $10.47 $10.47 $2.97 0
2020-12-16 $10.41 $10.41 $10.41 $10.41 $2.95 0
2020-12-15 $10.39 $10.39 $10.39 $10.39 $2.94 0
2020-12-14 $10.30 $10.30 $10.30 $10.30 $2.92 0
2020-12-11 $10.30 $10.30 $10.30 $10.30 $2.92 0
2020-12-10 $10.33 $10.33 $10.33 $10.33 $2.93 0
2020-12-09 $10.31 $10.31 $10.31 $10.31 $2.92 0
2020-12-08 $10.35 $10.35 $10.35 $10.35 $2.93 0
2020-12-07 $10.32 $10.32 $10.32 $10.32 $2.92 0
2020-12-04 $10.34 $10.34 $10.34 $10.34 $2.93 0
2020-12-03 $10.26 $10.26 $10.26 $10.26 $2.91 0
2020-12-02 $10.24 $10.24 $10.24 $10.24 $2.90 0
2020-12-01 $10.23 $10.23 $10.23 $10.23 $2.90 0
2020-11-30 $10.13 $10.13 $10.13 $10.13 $2.87 0
2020-11-27 $10.21 $10.21 $10.21 $10.21 $2.89 0
2020-11-25 $10.18 $10.18 $10.18 $10.18 $2.88 0
2020-11-24 $10.20 $10.20 $10.20 $10.20 $2.89 0
2020-11-23 $10.07 $10.07 $10.07 $10.07 $2.85 0
2020-11-20 $10.01 $10.01 $10.01 $10.01 $2.84 0
2020-11-19 $10.03 $10.03 $10.03 $10.03 $2.84 0
2020-11-18 $9.99 $9.99 $9.99 $9.99 $2.83 0
2020-11-17 $10.06 $10.06 $10.06 $10.06 $2.85 0
2020-11-16 $10.08 $10.08 $10.08 $10.08 $2.86 0
2020-11-13 $9.97 $9.97 $9.97 $9.97 $2.82 0
2020-11-12 $9.86 $9.86 $9.86 $9.86 $2.79 0
2020-11-11 $9.94 $9.94 $9.94 $9.94 $2.82 0
2020-11-10 $9.88 $9.88 $9.88 $9.88 $2.80 0
2020-11-09 $9.87 $9.87 $9.87 $9.87 $2.80 0
2020-11-06 $9.75 $9.75 $9.75 $9.75 $2.76 0
2020-11-05 $9.76 $9.76 $9.76 $9.76 $2.77 0
2020-11-04 $9.59 $9.59 $9.59 $9.59 $2.72 0
2020-11-03 $9.45 $9.45 $9.45 $9.45 $2.68 0
2020-11-02 $9.30 $9.30 $9.30 $9.30 $2.64 0
2020-10-30 $9.20 $9.20 $9.20 $9.20 $2.61 0
2020-10-29 $9.28 $9.28 $9.28 $9.28 $2.63 0
2020-10-28 $9.23 $9.23 $9.23 $9.23 $2.62 0
2020-10-27 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-10-26 $9.50 $9.50 $9.50 $9.50 $2.69 0
2020-10-23 $9.63 $9.63 $9.63 $9.63 $2.73 0
2020-10-22 $9.59 $9.59 $9.59 $9.59 $2.72 0
2020-10-21 $9.56 $9.56 $9.56 $9.56 $2.71 0
2020-10-20 $9.58 $9.58 $9.58 $9.58 $2.71 0
2020-10-19 $9.55 $9.55 $9.55 $9.55 $2.71 0
2020-10-16 $9.64 $9.64 $9.64 $9.64 $2.73 0
2020-10-15 $9.64 $9.64 $9.64 $9.64 $2.73 0
2020-10-14 $9.67 $9.67 $9.67 $9.67 $2.74 0
2020-10-13 $9.71 $9.71 $9.71 $9.71 $2.75 0
2020-10-12 $9.75 $9.75 $9.75 $9.75 $2.76 0
2020-10-09 $9.66 $9.66 $9.66 $9.66 $2.74 0
2020-10-08 $9.60 $9.60 $9.60 $9.60 $2.72 0
2020-10-07 $9.53 $9.53 $9.53 $9.53 $2.70 0
2020-10-06 $9.42 $9.42 $9.42 $9.42 $2.67 0
2020-10-05 $9.49 $9.49 $9.49 $9.49 $2.69 0
2020-10-02 $9.37 $9.37 $9.37 $9.37 $2.65 0
2020-10-01 $9.40 $9.40 $9.40 $9.40 $2.66 0
2020-09-30 $9.35 $9.35 $9.35 $9.35 $2.65 0
2020-09-29 $9.32 $9.32 $9.32 $9.32 $2.64 0
2020-09-28 $9.34 $9.34 $9.34 $9.34 $2.65 0
2020-09-25 $9.22 $9.22 $9.22 $9.22 $2.61 0
2020-09-24 $9.14 $9.14 $9.14 $9.14 $2.59 0
2020-09-23 $9.13 $9.13 $9.13 $9.13 $2.59 0
2020-09-22 $9.28 $9.28 $9.28 $9.28 $2.63 0
2020-09-21 $9.23 $9.23 $9.23 $9.23 $2.62 0
2020-09-18 $9.36 $9.36 $9.36 $9.36 $2.65 0
2020-09-17 $9.42 $9.42 $9.42 $9.42 $2.67 0
2020-09-16 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-09-15 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-09-14 $9.44 $9.44 $9.44 $9.44 $2.67 0
2020-09-11 $9.34 $9.34 $9.34 $9.34 $2.65 0
2020-09-10 $9.32 $9.32 $9.32 $9.32 $2.64 0
2020-09-09 $9.43 $9.43 $9.43 $9.43 $2.67 0
2020-09-08 $9.30 $9.30 $9.30 $9.30 $2.64 0
2020-09-04 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-09-03 $9.53 $9.53 $9.53 $9.53 $2.70 0
2020-09-02 $9.77 $9.77 $9.77 $9.77 $2.77 0
2020-09-01 $9.66 $9.66 $9.66 $9.66 $2.74 0
2020-08-31 $9.61 $9.61 $9.61 $9.61 $2.72 0
2020-08-28 $9.64 $9.64 $9.64 $9.64 $2.73 0
2020-08-27 $9.59 $9.59 $9.59 $9.59 $2.72 0
2020-08-26 $9.59 $9.59 $9.59 $9.59 $2.72 0
2020-08-25 $9.54 $9.54 $9.54 $9.54 $2.70 0
2020-08-24 $9.52 $9.52 $9.52 $9.52 $2.70 0
2020-08-21 $9.43 $9.43 $9.43 $9.43 $2.67 0
2020-08-20 $9.43 $9.43 $9.43 $9.43 $2.67 0
2020-08-19 $9.43 $9.43 $9.43 $9.43 $2.67 0
2020-08-18 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-08-17 $9.45 $9.45 $9.45 $9.45 $2.68 0
2020-08-14 $9.42 $9.42 $9.42 $9.42 $2.67 0
2020-08-13 $9.44 $9.44 $9.44 $9.44 $2.67 0
2020-08-12 $9.46 $9.46 $9.46 $9.46 $2.68 0
2020-08-11 $9.37 $9.37 $9.37 $9.37 $2.65 0
2020-08-10 $9.40 $9.40 $9.40 $9.40 $2.66 0
2020-08-07 $9.38 $9.38 $9.38 $9.38 $2.66 0
2020-08-06 $9.39 $9.39 $9.39 $9.39 $2.66 0
2020-08-05 $9.36 $9.36 $9.36 $9.36 $2.65 0
2020-08-04 $9.31 $9.31 $9.31 $9.31 $2.64 0
2020-08-03 $9.27 $9.27 $9.27 $9.27 $2.63 0
2020-07-31 $9.21 $9.21 $9.21 $9.21 $2.61 0
2020-07-30 $9.21 $9.21 $9.21 $9.21 $2.61 0
2020-07-29 $9.25 $9.25 $9.25 $9.25 $2.62 0
2020-07-28 $9.16 $9.16 $9.16 $9.16 $2.60 0
2020-07-27 $9.20 $9.20 $9.20 $9.20 $2.61 0
2020-07-24 $9.14 $9.14 $9.14 $9.14 $2.59 0
2020-07-23 $9.19 $9.19 $9.19 $9.19 $2.60 0
2020-07-22 $9.24 $9.24 $9.24 $9.24 $2.62 0
2020-07-21 $9.21 $9.21 $9.21 $9.21 $2.61 0
2020-07-20 $9.17 $9.17 $9.17 $9.17 $2.60 0
2020-07-17 $9.12 $9.12 $9.12 $9.12 $2.58 0
2020-07-16 $9.10 $9.10 $9.10 $9.10 $2.58 0
2020-07-15 $9.13 $9.13 $9.13 $9.13 $2.59 0
2020-07-14 $9.03 $9.03 $9.03 $9.03 $2.56 0
2020-07-13 $8.94 $8.94 $8.94 $8.94 $2.53 0
2020-07-10 $9.00 $9.00 $9.00 $9.00 $2.55 0
2020-07-09 $8.93 $8.93 $8.93 $8.93 $2.53 0
2020-07-08 $8.98 $8.98 $8.98 $8.98 $2.54 0
2020-07-07 $8.92 $8.92 $8.92 $8.92 $2.53 0
2020-07-06 $9.01 $9.01 $9.01 $9.01 $2.55 0
2020-07-02 $8.90 $8.90 $8.90 $8.90 $2.52 0
2020-07-01 $8.85 $8.85 $8.85 $8.85 $2.51 0
2020-06-30 $8.83 $8.83 $8.83 $8.83 $2.50 0
2020-06-29 $8.75 $8.75 $8.75 $8.75 $2.48 0
2020-06-26 $8.66 $8.66 $8.66 $8.66 $2.45 0
2020-06-25 $8.79 $8.79 $8.79 $8.79 $2.49 0
2020-06-24 $8.72 $8.72 $8.72 $8.72 $2.47 0
2020-06-23 $8.91 $8.91 $8.91 $8.91 $2.52 0
2020-06-22 $8.87 $8.87 $8.87 $8.87 $2.51 0
2020-06-19 $8.83 $8.83 $8.83 $8.83 $2.50 0
2020-06-18 $8.85 $8.85 $8.85 $8.85 $2.51 0
2020-06-17 $8.86 $8.86 $8.86 $8.86 $2.51 0
2020-06-16 $8.88 $8.88 $8.88 $8.88 $2.52 0
2020-06-15 $8.75 $8.75 $8.75 $8.75 $2.48 0
2020-06-12 $8.70 $8.70 $8.70 $8.70 $2.47 0
2020-06-11 $8.61 $8.61 $8.61 $8.61 $2.44 0
2020-06-10 $9.03 $9.03 $9.03 $9.03 $2.56 0
2020-06-09 $9.09 $9.09 $9.09 $9.09 $2.58 0
2020-06-08 $9.17 $9.17 $9.17 $9.17 $2.60 0
2020-06-05 $8.89 $8.89 $8.89 $8.89 $2.52 0
2020-06-04 $8.89 $8.89 $8.89 $8.89 $2.52 0
2020-06-03 $8.91 $8.91 $8.91 $8.91 $2.52 0
2020-06-02 $8.79 $8.79 $8.79 $8.79 $2.49 0
2020-06-01 $8.71 $8.71 $8.71 $8.71 $2.47 0
2020-05-29 $8.65 $8.65 $8.65 $8.65 $2.45 0
2020-05-28 $8.63 $8.63 $8.63 $8.63 $2.45 0
2020-05-27 $8.64 $8.64 $8.64 $8.64 $2.45 0
2020-05-26 $8.53 $8.53 $8.53 $8.53 $2.42 0
2020-05-22 $8.40 $8.40 $8.40 $8.40 $2.38 0
2020-05-21 $8.40 $8.40 $8.40 $8.40 $2.38 0
2020-05-20 $8.45 $8.45 $8.45 $8.45 $2.39 0
2020-05-19 $8.32 $8.32 $8.32 $8.32 $2.36 0
2020-05-18 $8.39 $8.39 $8.39 $8.39 $2.38 0
2020-05-15 $8.15 $8.15 $8.15 $8.15 $2.31 0
2020-05-14 $8.13 $8.13 $8.13 $8.13 $2.30 0
2020-05-13 $8.09 $8.09 $8.09 $8.09 $2.29 0
2020-05-12 $8.20 $8.20 $8.20 $8.20 $2.32 0
2020-05-11 $8.32 $8.32 $8.32 $8.32 $2.36 0
2020-05-08 $8.34 $8.34 $8.34 $8.34 $2.36 0
2020-05-07 $8.22 $8.22 $8.22 $8.22 $2.33 0
2020-05-06 $8.13 $8.13 $8.13 $8.13 $2.30 0
2020-05-05 $8.18 $8.18 $8.18 $8.18 $2.32 0
2020-05-04 $8.13 $8.13 $8.13 $8.13 $2.30 0
2020-05-01 $8.13 $8.13 $8.13 $8.13 $2.30 0
2020-04-30 $8.30 $8.30 $8.30 $8.30 $2.35 0
2020-04-29 $8.40 $8.40 $8.40 $8.40 $2.38 0
2020-04-28 $8.22 $8.22 $8.22 $8.22 $2.33 0
2020-04-27 $8.21 $8.21 $8.21 $8.21 $2.33 0
2020-04-24 $8.10 $8.10 $8.10 $8.10 $2.30 0
2020-04-23 $8.03 $8.03 $8.03 $8.03 $2.28 0
2020-04-22 $8.01 $8.01 $8.01 $8.01 $2.27 0
2020-04-21 $7.89 $7.89 $7.89 $7.89 $2.24 0
2020-04-20 $8.07 $8.07 $8.07 $8.07 $2.29 0
2020-04-17 $8.16 $8.16 $8.16 $8.16 $2.31 0
2020-04-16 $7.97 $7.97 $7.97 $7.97 $2.26 0
2020-04-15 $7.95 $7.95 $7.95 $7.95 $2.25 0
2020-04-14 $8.12 $8.12 $8.12 $8.12 $2.30 0
2020-04-13 $7.95 $7.95 $7.95 $7.95 $2.25 0
2020-04-09 $8.02 $8.02 $8.02 $8.02 $2.27 0
2020-04-08 $7.90 $7.90 $7.90 $7.90 $2.24 0
2020-04-07 $7.72 $7.72 $7.72 $7.72 $2.19 0
2020-04-06 $7.70 $7.70 $7.70 $7.70 $2.18 0
2020-04-03 $7.32 $7.32 $7.32 $7.32 $2.07 0
2020-04-02 $7.42 $7.42 $7.42 $7.42 $2.10 0
2020-04-01 $7.31 $7.31 $7.31 $7.31 $2.07 0
2020-03-31 $7.57 $7.57 $7.57 $7.57 $2.14 0
2020-03-30 $7.64 $7.64 $7.64 $7.64 $2.16 0
2020-03-27 $7.49 $7.49 $7.49 $7.49 $2.12 0
2020-03-26 $7.68 $7.68 $7.68 $7.68 $2.18 0
2020-03-25 $7.33 $7.33 $7.33 $7.33 $2.08 0
2020-03-24 $7.21 $7.21 $7.21 $7.21 $2.04 0
2020-03-23 $6.75 $6.75 $6.75 $6.75 $1.91 0
2020-03-20 $6.87 $6.87 $6.87 $6.87 $1.95 0
2020-03-19 $7.01 $7.01 $7.01 $7.01 $1.99 0
2020-03-18 $6.95 $6.95 $6.95 $6.95 $1.97 0
2020-03-17 $7.33 $7.33 $7.33 $7.33 $2.08 0
2020-03-16 $7.09 $7.09 $7.09 $7.09 $2.01 0
2020-03-13 $7.80 $7.80 $7.80 $7.80 $2.21 0
2020-03-12 $7.35 $7.35 $7.35 $7.35 $2.08 0
2020-03-11 $8.02 $8.02 $8.02 $8.02 $2.27 0
2020-03-10 $8.36 $8.36 $8.36 $8.36 $2.37 0
2020-03-09 $8.13 $8.13 $8.13 $8.13 $2.30 0
2020-03-06 $8.68 $8.68 $8.68 $8.68 $2.46 0
2020-03-05 $8.79 $8.79 $8.79 $8.79 $2.49 0
2020-03-04 $9.01 $9.01 $9.01 $9.01 $2.55 0
2020-03-03 $8.75 $8.75 $8.75 $8.75 $2.48 0
2020-03-02 $8.90 $8.90 $8.90 $8.90 $2.52 0
2020-02-28 $8.66 $8.66 $8.66 $8.66 $2.45 0
2020-02-27 $8.72 $8.72 $8.72 $8.72 $2.47 0
2020-02-26 $9.00 $9.00 $9.00 $9.00 $2.55 0
2020-02-25 $9.04 $9.04 $9.04 $9.04 $2.56 0
2020-02-24 $9.24 $9.24 $9.24 $9.24 $2.62 0
2020-02-21 $9.50 $9.50 $9.50 $9.50 $2.69 0
2020-02-20 $9.56 $9.56 $9.56 $9.56 $2.71 0
2020-02-19 $9.59 $9.59 $9.59 $9.59 $2.72 0
2020-02-18 $9.55 $9.55 $9.55 $9.55 $2.71 0
2020-02-14 $9.57 $9.57 $9.57 $9.57 $2.71 0
2020-02-13 $9.57 $9.57 $9.57 $9.57 $2.71 0
2020-02-12 $9.58 $9.58 $9.58 $9.58 $2.71 0
2020-02-11 $9.54 $9.54 $9.54 $9.54 $2.70 0
2020-02-10 $9.50 $9.50 $9.50 $9.50 $2.69 0
2020-02-07 $9.46 $9.46 $9.46 $9.46 $2.68 0
2020-02-06 $9.51 $9.51 $9.51 $9.51 $2.69 0
2020-02-05 $9.50 $9.50 $9.50 $9.50 $2.69 0
2020-02-04 $9.42 $9.42 $9.42 $9.42 $2.67 0
2020-02-03 $9.31 $9.31 $9.31 $9.31 $2.64 0
2020-01-31 $9.26 $9.26 $9.26 $9.26 $2.62 0
2020-01-30 $9.38 $9.38 $9.38 $9.38 $2.66 0
2020-01-29 $9.38 $9.38 $9.38 $9.38 $2.66 0
2020-01-28 $9.39 $9.39 $9.39 $9.39 $2.66 0
2020-01-27 $9.32 $9.32 $9.32 $9.32 $2.64 0
2020-01-24 $9.45 $9.45 $9.45 $9.45 $2.68 0
2020-01-23 $9.51 $9.51 $9.51 $9.51 $2.69 0
2020-01-22 $9.52 $9.52 $9.52 $9.52 $2.70 0
2020-01-21 $9.52 $9.52 $9.52 $9.52 $2.70 0
2020-01-17 $9.55 $9.55 $9.55 $9.55 $2.71 0
2020-01-16 $9.53 $9.53 $9.53 $9.53 $2.70 0
2020-01-15 $9.47 $9.47 $9.47 $9.47 $2.68 0
2020-01-14 $9.46 $9.46 $9.46 $9.46 $2.68 0
2020-01-13 $9.45 $9.45 $9.45 $9.45 $2.68 0
2020-01-10 $9.41 $9.41 $9.41 $9.41 $2.67 0
2020-01-09 $9.42 $9.42 $9.42 $9.42 $2.67 0
2020-01-08 $9.37 $9.37 $9.37 $9.37 $2.65 0
2020-01-07 $9.35 $9.35 $9.35 $9.35 $2.65 0
2020-01-06 $9.36 $9.36 $9.36 $9.36 $2.65 0
2020-01-03 $9.35 $9.35 $9.35 $9.35 $2.65 0
2020-01-02 $9.40 $9.40 $9.40 $9.40 $2.66 0
2019-12-31 $9.33 $9.33 $9.33 $9.33 $2.64 0
2019-12-30 $9.32 $9.32 $9.32 $9.32 $2.64 0
2019-12-27 $9.36 $9.36 $9.36 $9.36 $2.65 0
2019-12-26 $9.35 $9.35 $9.35 $9.35 $2.65 0
2019-12-24 $9.32 $9.32 $9.32 $9.32 $2.64 0
2019-12-23 $9.32 $9.32 $9.32 $9.32 $2.64 0
2019-12-20 $9.32 $9.32 $9.32 $9.32 $2.64 0
2019-12-19 $9.29 $9.29 $9.29 $9.29 $2.63 0
2019-12-18 $9.26 $9.26 $9.26 $9.26 $2.62 0
2019-12-17 $10.02 $10.02 $10.02 $10.02 $2.62 0
2019-12-16 $10.02 $10.02 $10.02 $10.02 $2.62 0
2019-12-13 $9.96 $9.96 $9.96 $9.96 $2.61 0
2019-12-12 $9.95 $9.95 $9.95 $9.95 $2.61 0
2019-12-11 $9.89 $9.89 $9.89 $9.89 $2.59 0
2019-12-10 $9.86 $9.86 $9.86 $9.86 $2.58 0
2019-12-09 $9.86 $9.86 $9.86 $9.86 $2.58 0
2019-12-06 $9.89 $9.89 $9.89 $9.89 $2.59 0
2019-12-05 $9.82 $9.82 $9.82 $9.82 $2.57 0
2019-12-04 $9.81 $9.81 $9.81 $9.81 $2.57 0
2019-12-03 $9.76 $9.76 $9.76 $9.76 $2.56 0
2019-12-02 $9.79 $9.79 $9.79 $9.79 $2.56 0
2019-11-29 $9.87 $9.87 $9.87 $9.87 $2.58 0
2019-11-27 $9.91 $9.91 $9.91 $9.91 $2.60 0
2019-11-26 $9.88 $9.88 $9.88 $9.88 $2.59 0
2019-11-25 $9.86 $9.86 $9.86 $9.86 $2.58 0
2019-11-22 $9.79 $9.79 $9.79 $9.79 $2.56 0
2019-11-21 $9.77 $9.77 $9.77 $9.77 $2.56 0
2019-11-20 $9.79 $9.79 $9.79 $9.79 $2.56 0
2019-11-19 $9.81 $9.81 $9.81 $9.81 $2.57 0
2019-11-18 $9.81 $9.81 $9.81 $9.81 $2.57 0
2019-11-15 $9.81 $9.81 $9.81 $9.81 $2.57 0
2019-11-14 $9.75 $9.75 $9.75 $9.75 $2.55 0
2019-11-13 $9.75 $9.75 $9.75 $9.75 $2.55 0
2019-11-12 $9.76 $9.76 $9.76 $9.76 $2.56 0
2019-11-11 $9.75 $9.75 $9.75 $9.75 $2.55 0
2019-11-08 $9.76 $9.76 $9.76 $9.76 $2.56 0
2019-11-07 $9.75 $9.75 $9.75 $9.75 $2.55 0
2019-11-06 $9.74 $9.74 $9.74 $9.74 $2.55 0
2019-11-05 $9.73 $9.73 $9.73 $9.73 $2.55 0
2019-11-04 $9.74 $9.74 $9.74 $9.74 $2.55 0
2019-11-01 $9.71 $9.71 $9.71 $9.71 $2.54 0
2019-10-31 $9.64 $9.64 $9.64 $9.64 $2.52 0
2019-10-30 $9.66 $9.66 $9.66 $9.66 $2.53 0
2019-10-29 $9.64 $9.64 $9.64 $9.64 $2.52 0
2019-10-28 $9.63 $9.63 $9.63 $9.63 $2.52 0
2019-10-25 $9.60 $9.60 $9.60 $9.60 $2.51 0
2019-10-24 $9.57 $9.57 $9.57 $9.57 $2.51 0
2019-10-23 $9.55 $9.55 $9.55 $9.55 $2.50 0
2019-10-22 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-10-21 $9.56 $9.56 $9.56 $9.56 $2.50 0
2019-10-18 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-10-17 $9.53 $9.53 $9.53 $9.53 $2.50 0
2019-10-16 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-10-15 $9.52 $9.52 $9.52 $9.52 $2.49 0
2019-10-14 $9.45 $9.45 $9.45 $9.45 $2.47 0
2019-10-11 $9.46 $9.46 $9.46 $9.46 $2.48 0
2019-10-10 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-10-09 $9.32 $9.32 $9.32 $9.32 $2.44 0
2019-10-08 $9.26 $9.26 $9.26 $9.26 $2.43 0
2019-10-07 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-10-04 $9.39 $9.39 $9.39 $9.39 $2.46 0
2019-10-03 $9.31 $9.31 $9.31 $9.31 $2.44 0
2019-10-02 $9.25 $9.25 $9.25 $9.25 $2.42 0
2019-10-01 $9.38 $9.38 $9.38 $9.38 $2.46 0
2019-09-30 $9.47 $9.47 $9.47 $9.47 $2.48 0
2019-09-27 $9.45 $9.45 $9.45 $9.45 $2.47 0
2019-09-26 $9.48 $9.48 $9.48 $9.48 $2.48 0
2019-09-25 $9.49 $9.49 $9.49 $9.49 $2.49 0
2019-09-24 $9.47 $9.47 $9.47 $9.47 $2.48 0
2019-09-23 $9.52 $9.52 $9.52 $9.52 $2.49 0
2019-09-20 $9.53 $9.53 $9.53 $9.53 $2.50 0
2019-09-19 $9.55 $9.55 $9.55 $9.55 $2.50 0
2019-09-18 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-09-17 $9.55 $9.55 $9.55 $9.55 $2.50 0
2019-09-16 $9.53 $9.53 $9.53 $9.53 $2.50 0
2019-09-13 $9.55 $9.55 $9.55 $9.55 $2.50 0
2019-09-12 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-09-11 $9.53 $9.53 $9.53 $9.53 $2.50 0
2019-09-10 $9.47 $9.47 $9.47 $9.47 $2.48 0
2019-09-09 $9.46 $9.46 $9.46 $9.46 $2.48 0
2019-09-06 $9.46 $9.46 $9.46 $9.46 $2.48 0
2019-09-05 $9.45 $9.45 $9.45 $9.45 $2.47 0
2019-09-04 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-09-03 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-08-30 $9.32 $9.32 $9.32 $9.32 $2.44 0
2019-08-29 $9.31 $9.31 $9.31 $9.31 $2.44 0
2019-08-28 $9.22 $9.22 $9.22 $9.22 $2.41 0
2019-08-27 $9.18 $9.18 $9.18 $9.18 $2.40 0
2019-08-26 $9.19 $9.19 $9.19 $9.19 $2.41 0
2019-08-23 $9.13 $9.13 $9.13 $9.13 $2.39 0
2019-08-22 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-08-21 $9.30 $9.30 $9.30 $9.30 $2.44 0
2019-08-20 $9.23 $9.23 $9.23 $9.23 $2.42 0
2019-08-19 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-08-16 $9.20 $9.20 $9.20 $9.20 $2.41 0
2019-08-15 $9.10 $9.10 $9.10 $9.10 $2.38 0
2019-08-14 $9.09 $9.09 $9.09 $9.09 $2.38 0
2019-08-13 $9.30 $9.30 $9.30 $9.30 $2.44 0
2019-08-12 $9.22 $9.22 $9.22 $9.22 $2.41 0
2019-08-09 $9.30 $9.30 $9.30 $9.30 $2.44 0
2019-08-08 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-08-07 $9.22 $9.22 $9.22 $9.22 $2.41 0
2019-08-06 $9.21 $9.21 $9.21 $9.21 $2.41 0
2019-08-05 $9.14 $9.14 $9.14 $9.14 $2.39 0
2019-08-02 $9.35 $9.35 $9.35 $9.35 $2.45 0
2019-08-01 $9.42 $9.42 $9.42 $9.42 $2.47 0
2019-07-31 $9.47 $9.47 $9.47 $9.47 $2.48 0
2019-07-30 $9.55 $9.55 $9.55 $9.55 $2.50 0
2019-07-29 $9.58 $9.58 $9.58 $9.58 $2.51 0
2019-07-26 $9.60 $9.60 $9.60 $9.60 $2.51 0
2019-07-25 $9.56 $9.56 $9.56 $9.56 $2.50 0
2019-07-24 $9.60 $9.60 $9.60 $9.60 $2.51 0
2019-07-23 $9.56 $9.56 $9.56 $9.56 $2.50 0
2019-07-22 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-07-19 $9.50 $9.50 $9.50 $9.50 $2.49 0
2019-07-18 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-07-17 $9.52 $9.52 $9.52 $9.52 $2.49 0
2019-07-16 $9.56 $9.56 $9.56 $9.56 $2.50 0
2019-07-15 $9.58 $9.58 $9.58 $9.58 $2.51 0
2019-07-12 $9.57 $9.57 $9.57 $9.57 $2.51 0
2019-07-11 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-07-10 $9.54 $9.54 $9.54 $9.54 $2.50 0
2019-07-09 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-07-08 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-07-05 $9.56 $9.56 $9.56 $9.56 $2.50 0
2019-07-03 $9.58 $9.58 $9.58 $9.58 $2.51 0
2019-07-02 $9.53 $9.53 $9.53 $9.53 $2.50 0
2019-07-01 $9.51 $9.51 $9.51 $9.51 $2.49 0
2019-06-28 $9.45 $9.45 $9.45 $9.45 $2.47 0
2019-06-27 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-06-26 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-06-25 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-06-24 $9.44 $9.44 $9.44 $9.44 $2.47 0
2019-06-21 $9.45 $9.45 $9.45 $9.45 $2.47 0
2019-06-20 $9.48 $9.48 $9.48 $9.48 $2.48 0
2019-06-19 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-06-18 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-06-17 $9.29 $9.29 $9.29 $9.29 $2.43 0
2019-06-14 $9.29 $9.29 $9.29 $9.29 $2.43 0
2019-06-13 $9.31 $9.31 $9.31 $9.31 $2.44 0
2019-06-12 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-06-11 $9.30 $9.30 $9.30 $9.30 $2.44 0
2019-06-10 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-06-07 $9.25 $9.25 $9.25 $9.25 $2.42 0
2019-06-06 $9.18 $9.18 $9.18 $9.18 $2.40 0
2019-06-05 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-06-04 $9.12 $9.12 $9.12 $9.12 $2.39 0
2019-06-03 $8.99 $8.99 $8.99 $8.99 $2.35 0
2019-05-31 $8.98 $8.98 $8.98 $8.98 $2.35 0
2019-05-30 $9.05 $9.05 $9.05 $9.05 $2.37 0
2019-05-29 $9.04 $9.04 $9.04 $9.04 $2.37 0
2019-05-28 $9.09 $9.09 $9.09 $9.09 $2.38 0
2019-05-24 $9.14 $9.14 $9.14 $9.14 $2.39 0
2019-05-23 $9.11 $9.11 $9.11 $9.11 $2.39 0
2019-05-22 $9.20 $9.20 $9.20 $9.20 $2.41 0
2019-05-21 $9.22 $9.22 $9.22 $9.22 $2.41 0
2019-05-20 $9.16 $9.16 $9.16 $9.16 $2.40 0
2019-05-17 $9.21 $9.21 $9.21 $9.21 $2.41 0
2019-05-16 $9.27 $9.27 $9.27 $9.27 $2.43 0
2019-05-15 $9.21 $9.21 $9.21 $9.21 $2.41 0
2019-05-14 $9.17 $9.17 $9.17 $9.17 $2.40 0
2019-05-13 $9.11 $9.11 $9.11 $9.11 $2.39 0
2019-05-10 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-05-09 $9.25 $9.25 $9.25 $9.25 $2.42 0
2019-05-08 $9.28 $9.28 $9.28 $9.28 $2.43 0
2019-05-07 $9.30 $9.30 $9.30 $9.30 $2.44 0
2019-05-06 $9.42 $9.42 $9.42 $9.42 $2.47 0
2019-05-03 $9.47 $9.47 $9.47 $9.47 $2.48 0
2019-05-02 $9.39 $9.39 $9.39 $9.39 $2.46 0
2019-05-01 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-04-30 $9.46 $9.46 $9.46 $9.46 $2.48 0
2019-04-29 $9.44 $9.44 $9.44 $9.44 $2.47 0
2019-04-26 $9.43 $9.43 $9.43 $9.43 $2.47 0
2019-04-25 $9.39 $9.39 $9.39 $9.39 $2.46 0
2019-04-24 $9.41 $9.41 $9.41 $9.41 $2.46 0
2019-04-23 $9.43 $9.43 $9.43 $9.43 $2.47 0
2019-04-22 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-04-18 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-04-17 $9.37 $9.37 $9.37 $9.37 $2.45 0
2019-04-16 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-04-15 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-04-12 $9.40 $9.40 $9.40 $9.40 $2.46 0
2019-04-11 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-04-10 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-04-09 $9.33 $9.33 $9.33 $9.33 $2.44 0
2019-04-08 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-04-05 $9.36 $9.36 $9.36 $9.36 $2.45 0
2019-04-04 $9.33 $9.33 $9.33 $9.33 $2.44 0
2019-04-03 $9.32 $9.32 $9.32 $9.32 $2.44 0
2019-04-02 $9.29 $9.29 $9.29 $9.29 $2.43 0
2019-04-01 $9.29 $9.29 $9.29 $9.29 $2.43 0
2019-03-29 $9.21 $9.21 $9.21 $9.21 $2.41 0
2019-03-28 $9.17 $9.17 $9.17 $9.17 $2.40 0
2019-03-27 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-03-26 $9.17 $9.17 $9.17 $9.17 $2.40 0
2019-03-25 $9.12 $9.12 $9.12 $9.12 $2.39 0
2019-03-22 $9.12 $9.12 $9.12 $9.12 $2.39 0
2019-03-21 $9.27 $9.27 $9.27 $9.27 $2.43 0
2019-03-20 $9.21 $9.21 $9.21 $9.21 $2.41 0
2019-03-19 $9.23 $9.23 $9.23 $9.23 $2.42 0
2019-03-18 $9.23 $9.23 $9.23 $9.23 $2.42 0
2019-03-15 $9.20 $9.20 $9.20 $9.20 $2.41 0
2019-03-14 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-03-13 $9.16 $9.16 $9.16 $9.16 $2.40 0
2019-03-12 $9.11 $9.11 $9.11 $9.11 $2.39 0
2019-03-11 $9.09 $9.09 $9.09 $9.09 $2.38 0
2019-03-08 $9.00 $9.00 $9.00 $9.00 $2.36 0
2019-03-07 $9.02 $9.02 $9.02 $9.02 $2.36 0
2019-03-06 $9.09 $9.09 $9.09 $9.09 $2.38 0
2019-03-05 $9.13 $9.13 $9.13 $9.13 $2.39 0
2019-03-04 $9.14 $9.14 $9.14 $9.14 $2.39 0
2019-03-01 $9.17 $9.17 $9.17 $9.17 $2.40 0
2019-02-28 $9.13 $9.13 $9.13 $9.13 $2.39 0
2019-02-27 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-02-26 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-02-25 $9.15 $9.15 $9.15 $9.15 $2.40 0
2019-02-22 $9.14 $9.14 $9.14 $9.14 $2.39 0
2019-02-21 $9.09 $9.09 $9.09 $9.09 $2.38 0
2019-02-20 $9.12 $9.12 $9.12 $9.12 $2.39 0
2019-02-19 $9.10 $9.10 $9.10 $9.10 $2.38 0
2019-02-15 $9.07 $9.07 $9.07 $9.07 $2.38 0
2019-02-14 $8.99 $8.99 $8.99 $8.99 $2.35 0
2019-02-13 $8.99 $8.99 $8.99 $8.99 $2.35 0
2019-02-12 $8.98 $8.98 $8.98 $8.98 $2.35 0
2019-02-11 $8.90 $8.90 $8.90 $8.90 $2.33 0
2019-02-08 $8.89 $8.89 $8.89 $8.89 $2.33 0
2019-02-07 $8.90 $8.90 $8.90 $8.90 $2.33 0
2019-02-06 $8.97 $8.97 $8.97 $8.97 $2.35 0
2019-02-05 $8.98 $8.98 $8.98 $8.98 $2.35 0
2019-02-04 $8.94 $8.94 $8.94 $8.94 $2.34 0
2019-02-01 $8.90 $8.90 $8.90 $8.90 $2.33 0
2019-01-31 $8.89 $8.89 $8.89 $8.89 $2.33 0
2019-01-30 $8.83 $8.83 $8.83 $8.83 $2.31 0
2019-01-29 $8.74 $8.74 $8.74 $8.74 $2.29 0
2019-01-28 $8.74 $8.74 $8.74 $8.74 $2.29 0
2019-01-25 $8.79 $8.79 $8.79 $8.79 $2.30 0
2019-01-24 $8.72 $8.72 $8.72 $8.72 $2.28 0
2019-01-23 $8.70 $8.70 $8.70 $8.70 $2.28 0
2019-01-22 $8.69 $8.69 $8.69 $8.69 $2.28 0
2019-01-18 $8.78 $8.78 $8.78 $8.78 $2.30 0
2019-01-17 $8.70 $8.70 $8.70 $8.70 $2.28 0
2019-01-16 $8.65 $8.65 $8.65 $8.65 $2.27 0
2019-01-15 $8.63 $8.63 $8.63 $8.63 $2.26 0
2019-01-14 $8.56 $8.56 $8.56 $8.56 $2.24 0
2019-01-11 $8.60 $8.60 $8.60 $8.60 $2.25 0
2019-01-10 $8.60 $8.60 $8.60 $8.60 $2.25 0
2019-01-09 $8.58 $8.58 $8.58 $8.58 $2.25 0
2019-01-08 $8.52 $8.52 $8.52 $8.52 $2.23 0
2019-01-07 $8.46 $8.46 $8.46 $8.46 $2.22 0
2019-01-04 $8.40 $8.40 $8.40 $8.40 $2.20 0
2019-01-03 $8.19 $8.19 $8.19 $8.19 $2.14 0
2019-01-02 $8.30 $8.30 $8.30 $8.30 $2.17 0
2018-12-31 $8.31 $8.31 $8.31 $8.31 $2.18 0
2018-12-28 $8.26 $8.26 $8.26 $8.26 $2.16 0
2018-12-27 $8.24 $8.24 $8.24 $8.24 $2.16 0
2018-12-26 $8.21 $8.21 $8.21 $8.21 $2.15 0
2018-12-24 $7.94 $7.94 $7.94 $7.94 $2.08 0
2018-12-21 $8.08 $8.08 $8.08 $8.08 $2.12 0
2018-12-20 $8.20 $8.20 $8.20 $8.20 $2.15 0
2018-12-19 $9.34 $9.34 $9.34 $9.34 $2.17 0
2018-12-18 $9.43 $9.43 $9.43 $9.43 $2.19 0
2018-12-17 $9.42 $9.42 $9.42 $9.42 $2.19 0
2018-12-14 $9.56 $9.56 $9.56 $9.56 $2.22 0
2018-12-13 $9.69 $9.69 $9.69 $9.69 $2.25 0
2018-12-12 $9.72 $9.72 $9.72 $9.72 $2.26 0
2018-12-11 $9.65 $9.65 $9.65 $9.65 $2.24 0
2018-12-10 $9.65 $9.65 $9.65 $9.65 $2.24 0
2018-12-07 $9.67 $9.67 $9.67 $9.67 $2.25 0
2018-12-06 $9.82 $9.82 $9.82 $9.82 $2.28 0
2018-12-04 $9.86 $9.86 $9.86 $9.86 $2.29 0
2018-12-03 $10.10 $10.10 $10.10 $10.10 $2.35 0
2018-11-30 $10.01 $10.01 $10.01 $10.01 $2.33 0
2018-11-29 $9.97 $9.97 $9.97 $9.97 $2.32 0
2018-11-28 $9.99 $9.99 $9.99 $9.99 $2.32 0
2018-11-27 $9.81 $9.81 $9.81 $9.81 $2.28 0
2018-11-26 $9.82 $9.82 $9.82 $9.82 $2.28 0
2018-11-23 $9.71 $9.71 $9.71 $9.71 $2.26 0
2018-11-21 $9.75 $9.75 $9.75 $9.75 $2.27 0
2018-11-20 $9.69 $9.69 $9.69 $9.69 $2.25 0
2018-11-19 $9.83 $9.83 $9.83 $9.83 $2.29 0
2018-11-16 $9.95 $9.95 $9.95 $9.95 $2.31 0
2018-11-15 $9.94 $9.94 $9.94 $9.94 $2.31 0
2018-11-14 $9.87 $9.87 $9.87 $9.87 $2.30 0
2018-11-13 $9.93 $9.93 $9.93 $9.93 $2.31 0
2018-11-12 $9.92 $9.92 $9.92 $9.92 $2.31 0
2018-11-09 $10.07 $10.07 $10.07 $10.07 $2.34 0
2018-11-08 $10.14 $10.14 $10.14 $10.14 $2.36 0
2018-11-07 $10.17 $10.17 $10.17 $10.17 $2.36 0
2018-11-06 $10.03 $10.03 $10.03 $10.03 $2.33 0
2018-11-05 $9.98 $9.98 $9.98 $9.98 $2.32 0
2018-11-02 $9.95 $9.95 $9.95 $9.95 $2.31 0
2018-11-01 $9.99 $9.99 $9.99 $9.99 $2.32 0
2018-10-31 $9.88 $9.88 $9.88 $9.88 $2.30 0
2018-10-30 $9.80 $9.80 $9.80 $9.80 $2.28 0
2018-10-29 $9.68 $9.68 $9.68 $9.68 $2.25 0
2018-10-26 $9.72 $9.72 $9.72 $9.72 $2.26 0
2018-10-25 $9.83 $9.83 $9.83 $9.83 $2.29 0
2018-10-24 $9.70 $9.70 $9.70 $9.70 $2.26 0
2018-10-23 $9.94 $9.94 $9.94 $9.94 $2.31 0
2018-10-22 $10.01 $10.01 $10.01 $10.01 $2.33 0
2018-10-19 $10.03 $10.03 $10.03 $10.03 $2.33 0
2018-10-18 $10.04 $10.04 $10.04 $10.04 $2.33 0
2018-10-17 $10.16 $10.16 $10.16 $10.16 $2.36 0
2018-10-16 $10.18 $10.18 $10.18 $10.18 $2.37 0
2018-10-15 $10.01 $10.01 $10.01 $10.01 $2.33 0
2018-10-12 $10.04 $10.04 $10.04 $10.04 $2.33 0
2018-10-11 $9.94 $9.94 $9.94 $9.94 $2.31 0
2018-10-10 $10.09 $10.09 $10.09 $10.09 $2.35 0
2018-10-09 $10.33 $10.33 $10.33 $10.33 $2.40 0
2018-10-08 $10.36 $10.36 $10.36 $10.36 $2.41 0
2018-10-05 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-10-04 $10.43 $10.43 $10.43 $10.43 $2.43 0
2018-10-03 $10.53 $10.53 $10.53 $10.53 $2.45 0
2018-10-02 $10.52 $10.52 $10.52 $10.52 $2.45 0
2018-10-01 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-09-28 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-09-27 $10.56 $10.56 $10.56 $10.56 $2.46 0
2018-09-26 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-09-25 $10.57 $10.57 $10.57 $10.57 $2.46 0
2018-09-24 $10.56 $10.56 $10.56 $10.56 $2.46 0
2018-09-21 $10.61 $10.61 $10.61 $10.61 $2.47 0
2018-09-20 $10.61 $10.61 $10.61 $10.61 $2.47 0
2018-09-19 $10.53 $10.53 $10.53 $10.53 $2.45 0
2018-09-18 $10.53 $10.53 $10.53 $10.53 $2.45 0
2018-09-17 $10.49 $10.49 $10.49 $10.49 $2.44 0
2018-09-14 $10.53 $10.53 $10.53 $10.53 $2.45 0
2018-09-13 $10.52 $10.52 $10.52 $10.52 $2.45 0
2018-09-12 $10.47 $10.47 $10.47 $10.47 $2.43 0
2018-09-11 $10.46 $10.46 $10.46 $10.46 $2.43 0
2018-09-10 $10.45 $10.45 $10.45 $10.45 $2.43 0
2018-09-07 $10.44 $10.44 $10.44 $10.44 $2.43 0
2018-09-06 $10.46 $10.46 $10.46 $10.46 $2.43 0
2018-09-05 $10.49 $10.49 $10.49 $10.49 $2.44 0
2018-09-04 $10.54 $10.54 $10.54 $10.54 $2.45 0
2018-08-31 $10.59 $10.59 $10.59 $10.59 $2.46 0
2018-08-30 $10.60 $10.60 $10.60 $10.60 $2.46 0
2018-08-29 $10.65 $10.65 $10.65 $10.65 $2.48 0
2018-08-28 $10.61 $10.61 $10.61 $10.61 $2.47 0
2018-08-27 $10.61 $10.61 $10.61 $10.61 $2.47 0
2018-08-24 $10.54 $10.54 $10.54 $10.54 $2.45 0
2018-08-23 $10.49 $10.49 $10.49 $10.49 $2.44 0
2018-08-22 $10.52 $10.52 $10.52 $10.52 $2.45 0
2018-08-21 $10.51 $10.51 $10.51 $10.51 $2.44 0
2018-08-20 $10.47 $10.47 $10.47 $10.47 $2.43 0
2018-08-17 $10.43 $10.43 $10.43 $10.43 $2.43 0
2018-08-16 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-08-15 $10.33 $10.33 $10.33 $10.33 $2.40 0
2018-08-14 $10.42 $10.42 $10.42 $10.42 $2.42 0
2018-08-13 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-08-10 $10.42 $10.42 $10.42 $10.42 $2.42 0
2018-08-09 $10.50 $10.50 $10.50 $10.50 $2.44 0
2018-08-08 $10.51 $10.51 $10.51 $10.51 $2.44 0
2018-08-07 $10.51 $10.51 $10.51 $10.51 $2.44 0
2018-08-06 $10.48 $10.48 $10.48 $10.48 $2.44 0
2018-08-03 $10.46 $10.46 $10.46 $10.46 $2.43 0
2018-08-02 $10.44 $10.44 $10.44 $10.44 $2.43 0
2018-08-01 $10.42 $10.42 $10.42 $10.42 $2.42 0
2018-07-31 $10.43 $10.43 $10.43 $10.43 $2.43 0
2018-07-30 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-07-27 $10.44 $10.44 $10.44 $10.44 $2.43 0
2018-07-26 $10.48 $10.48 $10.48 $10.48 $2.44 0
2018-07-25 $10.48 $10.48 $10.48 $10.48 $2.44 0
2018-07-24 $10.42 $10.42 $10.42 $10.42 $2.42 0
2018-07-23 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-07-20 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-07-19 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-07-18 $10.42 $10.42 $10.42 $10.42 $2.42 0
2018-07-17 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-07-16 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-07-13 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-07-12 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-07-11 $10.30 $10.30 $10.30 $10.30 $2.40 0
2018-07-10 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-07-09 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-07-06 $10.29 $10.29 $10.29 $10.29 $2.39 0
2018-07-05 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-07-03 $10.16 $10.16 $10.16 $10.16 $2.36 0
2018-07-02 $10.17 $10.17 $10.17 $10.17 $2.36 0
2018-06-29 $10.18 $10.18 $10.18 $10.18 $2.37 0
2018-06-28 $10.15 $10.15 $10.15 $10.15 $2.36 0
2018-06-27 $10.12 $10.12 $10.12 $10.12 $2.35 0
2018-06-26 $10.19 $10.19 $10.19 $10.19 $2.37 0
2018-06-25 $10.18 $10.18 $10.18 $10.18 $2.37 0
2018-06-22 $10.30 $10.30 $10.30 $10.30 $2.40 0
2018-06-21 $10.27 $10.27 $10.27 $10.27 $2.39 0
2018-06-20 $10.33 $10.33 $10.33 $10.33 $2.40 0
2018-06-19 $10.30 $10.30 $10.30 $10.30 $2.40 0
2018-06-18 $10.35 $10.35 $10.35 $10.35 $2.41 0
2018-06-15 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-06-14 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-06-13 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-06-12 $10.39 $10.39 $10.39 $10.39 $2.42 0
2018-06-11 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-06-08 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-06-07 $10.35 $10.35 $10.35 $10.35 $2.41 0
2018-06-06 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-06-05 $10.31 $10.31 $10.31 $10.31 $2.40 0
2018-06-04 $10.31 $10.31 $10.31 $10.31 $2.40 0
2018-06-01 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-05-31 $10.19 $10.19 $10.19 $10.19 $2.37 0
2018-05-30 $10.24 $10.24 $10.24 $10.24 $2.38 0
2018-05-29 $10.15 $10.15 $10.15 $10.15 $2.36 0
2018-05-25 $10.24 $10.24 $10.24 $10.24 $2.38 0
2018-05-24 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-05-23 $10.27 $10.27 $10.27 $10.27 $2.39 0
2018-05-22 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-05-21 $10.28 $10.28 $10.28 $10.28 $2.39 0
2018-05-18 $10.24 $10.24 $10.24 $10.24 $2.38 0
2018-05-17 $10.25 $10.25 $10.25 $10.25 $2.38 0
2018-05-16 $10.25 $10.25 $10.25 $10.25 $2.38 0
2018-05-15 $10.22 $10.22 $10.22 $10.22 $2.38 0
2018-05-14 $10.28 $10.28 $10.28 $10.28 $2.39 0
2018-05-11 $10.28 $10.28 $10.28 $10.28 $2.39 0
2018-05-10 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-05-09 $10.19 $10.19 $10.19 $10.19 $2.37 0
2018-05-08 $10.14 $10.14 $10.14 $10.14 $2.36 0
2018-05-07 $10.14 $10.14 $10.14 $10.14 $2.36 0
2018-05-04 $10.11 $10.11 $10.11 $10.11 $2.35 0
2018-05-03 $10.04 $10.04 $10.04 $10.04 $2.33 0
2018-05-02 $10.06 $10.06 $10.06 $10.06 $2.34 0
2018-05-01 $10.10 $10.10 $10.10 $10.10 $2.35 0
2018-04-30 $10.10 $10.10 $10.10 $10.10 $2.35 0
2018-04-27 $10.15 $10.15 $10.15 $10.15 $2.36 0
2018-04-26 $10.14 $10.14 $10.14 $10.14 $2.36 0
2018-04-25 $10.07 $10.07 $10.07 $10.07 $2.34 0
2018-04-24 $10.08 $10.08 $10.08 $10.08 $2.34 0
2018-04-23 $10.16 $10.16 $10.16 $10.16 $2.36 0
2018-04-20 $10.17 $10.17 $10.17 $10.17 $2.36 0
2018-04-19 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-04-18 $10.27 $10.27 $10.27 $10.27 $2.39 0
2018-04-17 $10.25 $10.25 $10.25 $10.25 $2.38 0
2018-04-16 $10.18 $10.18 $10.18 $10.18 $2.37 0
2018-04-13 $10.13 $10.13 $10.13 $10.13 $2.36 0
2018-04-12 $10.15 $10.15 $10.15 $10.15 $2.36 0
2018-04-11 $10.10 $10.10 $10.10 $10.10 $2.35 0
2018-04-10 $10.13 $10.13 $10.13 $10.13 $2.36 0
2018-04-09 $10.01 $10.01 $10.01 $10.01 $2.33 0
2018-04-06 $9.98 $9.98 $9.98 $9.98 $2.32 0
2018-04-05 $10.11 $10.11 $10.11 $10.11 $2.35 0
2018-04-04 $10.05 $10.05 $10.05 $10.05 $2.34 0
2018-04-03 $9.99 $9.99 $9.99 $9.99 $2.32 0
2018-04-02 $9.90 $9.90 $9.90 $9.90 $2.30 0
2018-03-29 $10.06 $10.06 $10.06 $10.06 $2.34 0
2018-03-28 $9.96 $9.96 $9.96 $9.96 $2.32 0
2018-03-27 $9.97 $9.97 $9.97 $9.97 $2.32 0
2018-03-26 $10.08 $10.08 $10.08 $10.08 $2.34 0
2018-03-23 $9.90 $9.90 $9.90 $9.90 $2.30 0
2018-03-22 $10.04 $10.04 $10.04 $10.04 $2.33 0
2018-03-21 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-03-20 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-03-19 $10.21 $10.21 $10.21 $10.21 $2.37 0
2018-03-16 $10.31 $10.31 $10.31 $10.31 $2.40 0
2018-03-15 $10.29 $10.29 $10.29 $10.29 $2.39 0
2018-03-14 $10.30 $10.30 $10.30 $10.30 $2.40 0
2018-03-13 $10.34 $10.34 $10.34 $10.34 $2.40 0
2018-03-12 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-03-09 $10.38 $10.38 $10.38 $10.38 $2.41 0
2018-03-08 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-03-07 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-03-06 $10.22 $10.22 $10.22 $10.22 $2.38 0
2018-03-05 $10.19 $10.19 $10.19 $10.19 $2.37 0
2018-03-02 $10.11 $10.11 $10.11 $10.11 $2.35 0
2018-03-01 $10.08 $10.08 $10.08 $10.08 $2.34 0
2018-02-28 $10.17 $10.17 $10.17 $10.17 $2.36 0
2018-02-27 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-02-26 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-02-23 $10.30 $10.30 $10.30 $10.30 $2.40 0
2018-02-22 $10.19 $10.19 $10.19 $10.19 $2.37 0
2018-02-21 $10.17 $10.17 $10.17 $10.17 $2.36 0
2018-02-20 $10.21 $10.21 $10.21 $10.21 $2.37 0
2018-02-16 $10.26 $10.26 $10.26 $10.26 $2.39 0
2018-02-15 $10.25 $10.25 $10.25 $10.25 $2.38 0
2018-02-14 $10.16 $10.16 $10.16 $10.16 $2.36 0
2018-02-13 $10.03 $10.03 $10.03 $10.03 $2.33 0
2018-02-12 $10.01 $10.01 $10.01 $10.01 $2.33 0
2018-02-09 $9.91 $9.91 $9.91 $9.91 $2.30 0
2018-02-08 $9.83 $9.83 $9.83 $9.83 $2.29 0
2018-02-07 $10.11 $10.11 $10.11 $10.11 $2.35 0
2018-02-06 $10.15 $10.15 $10.15 $10.15 $2.36 0
2018-02-05 $10.05 $10.05 $10.05 $10.05 $2.34 0
2018-02-02 $10.37 $10.37 $10.37 $10.37 $2.41 0
2018-02-01 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-01-31 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-01-30 $10.55 $10.55 $10.55 $10.55 $2.45 0
2018-01-29 $10.64 $10.64 $10.64 $10.64 $2.47 0
2018-01-26 $10.72 $10.72 $10.72 $10.72 $2.49 0
2018-01-25 $10.63 $10.63 $10.63 $10.63 $2.47 0
2018-01-24 $10.63 $10.63 $10.63 $10.63 $2.47 0
2018-01-23 $10.63 $10.63 $10.63 $10.63 $2.47 0
2018-01-22 $10.60 $10.60 $10.60 $10.60 $2.46 0
2018-01-19 $10.53 $10.53 $10.53 $10.53 $2.45 0
2018-01-18 $10.49 $10.49 $10.49 $10.49 $2.44 0
2018-01-17 $10.50 $10.50 $10.50 $10.50 $2.44 0
2018-01-16 $10.44 $10.44 $10.44 $10.44 $2.43 0
2018-01-12 $10.46 $10.46 $10.46 $10.46 $2.43 0
2018-01-11 $10.40 $10.40 $10.40 $10.40 $2.42 0
2018-01-10 $10.33 $10.33 $10.33 $10.33 $2.40 0
2018-01-09 $10.35 $10.35 $10.35 $10.35 $2.41 0
2018-01-08 $10.35 $10.35 $10.35 $10.35 $2.41 0
2018-01-05 $10.34 $10.34 $10.34 $10.34 $2.40 0
2018-01-04 $10.28 $10.28 $10.28 $10.28 $2.39 0
2018-01-03 $10.23 $10.23 $10.23 $10.23 $2.38 0
2018-01-02 $10.18 $10.18 $10.18 $10.18 $2.37 0
2017-12-29 $10.12 $10.12 $10.12 $10.12 $2.35 0
2017-12-28 $10.15 $10.15 $10.15 $10.15 $2.36 0
2017-12-27 $10.13 $10.13 $10.13 $10.13 $2.36 0
2017-12-26 $10.11 $10.11 $10.11 $10.11 $2.35 0
2017-12-22 $10.11 $10.11 $10.11 $10.11 $2.35 0
2017-12-21 $10.11 $10.11 $10.11 $10.11 $2.35 0
2017-12-20 $10.87 $10.87 $10.87 $10.87 $2.39 0
2017-12-19 $10.88 $10.88 $10.88 $10.88 $2.39 0
2017-12-18 $10.91 $10.91 $10.91 $10.91 $2.40 0
2017-12-15 $10.84 $10.84 $10.84 $10.84 $2.38 0
2017-12-14 $10.78 $10.78 $10.78 $10.78 $2.37 0
2017-12-13 $10.82 $10.82 $10.82 $10.82 $2.38 0
2017-12-12 $10.81 $10.81 $10.81 $10.81 $2.38 0
2017-12-11 $10.81 $10.81 $10.81 $10.81 $2.38 0
2017-12-08 $10.79 $10.79 $10.79 $10.79 $2.37 0
2017-12-07 $10.74 $10.74 $10.74 $10.74 $2.36 0
2017-12-06 $10.71 $10.71 $10.71 $10.71 $2.36 0
2017-12-05 $10.72 $10.72 $10.72 $10.72 $2.36 0
2017-12-04 $10.75 $10.75 $10.75 $10.75 $2.36 0
2017-12-01 $10.79 $10.79 $10.79 $10.79 $2.37 0
2017-11-30 $10.79 $10.79 $10.79 $10.79 $2.37 0
2017-11-29 $10.75 $10.75 $10.75 $10.75 $2.36 0
2017-11-28 $10.76 $10.76 $10.76 $10.76 $2.37 0
2017-11-27 $10.69 $10.69 $10.69 $10.69 $2.35 0
2017-11-24 $10.70 $10.70 $10.70 $10.70 $2.35 0
2017-11-22 $10.68 $10.68 $10.68 $10.68 $2.35 0
2017-11-21 $10.69 $10.69 $10.69 $10.69 $2.35 0
2017-11-20 $10.62 $10.62 $10.62 $10.62 $2.34 0
2017-11-17 $10.61 $10.61 $10.61 $10.61 $2.33 0
2017-11-16 $10.61 $10.61 $10.61 $10.61 $2.33 0
2017-11-15 $10.53 $10.53 $10.53 $10.53 $2.32 0
2017-11-14 $10.58 $10.58 $10.58 $10.58 $2.33 0
2017-11-13 $10.58 $10.58 $10.58 $10.58 $2.33 0
2017-11-10 $10.58 $10.58 $10.58 $10.58 $2.33 0
2017-11-09 $10.60 $10.60 $10.60 $10.60 $2.33 0
2017-11-08 $10.65 $10.65 $10.65 $10.65 $2.34 0
2017-11-07 $10.63 $10.63 $10.63 $10.63 $2.34 0
2017-11-06 $10.64 $10.64 $10.64 $10.64 $2.34 0
2017-11-03 $10.62 $10.62 $10.62 $10.62 $2.34 0
2017-11-02 $10.60 $10.60 $10.60 $10.60 $2.33 0
2017-11-01 $10.59 $10.59 $10.59 $10.59 $2.33 0
2017-10-31 $10.58 $10.58 $10.58 $10.58 $2.33 0
2017-10-30 $10.56 $10.56 $10.56 $10.56 $2.32 0
2017-10-27 $10.57 $10.57 $10.57 $10.57 $2.33 0
2017-10-26 $10.52 $10.52 $10.52 $10.52 $2.31 0
2017-10-25 $10.56 $10.56 $10.56 $10.56 $2.32 0
2017-10-24 $10.56 $10.56 $10.56 $10.56 $2.32 0
2017-10-23 $10.56 $10.56 $10.56 $10.56 $2.32 0
2017-10-20 $10.58 $10.58 $10.58 $10.58 $2.33 0
2017-10-19 $10.56 $10.56 $10.56 $10.56 $2.32 0
2017-10-18 $10.55 $10.55 $10.55 $10.55 $2.32 0
2017-10-17 $10.54 $10.54 $10.54 $10.54 $2.32 0
2017-10-16 $10.54 $10.54 $10.54 $10.54 $2.32 0
2017-10-13 $10.54 $10.54 $10.54 $10.54 $2.32 0
2017-10-12 $10.53 $10.53 $10.53 $10.53 $2.32 0
2017-10-11 $10.53 $10.53 $10.53 $10.53 $2.32 0
2017-10-10 $10.51 $10.51 $10.51 $10.51 $2.31 0
2017-10-09 $10.48 $10.48 $10.48 $10.48 $2.31 0
2017-10-06 $10.49 $10.49 $10.49 $10.49 $2.31 0
2017-10-05 $10.50 $10.50 $10.50 $10.50 $2.31 0
2017-10-04 $10.48 $10.48 $10.48 $10.48 $2.31 0
2017-10-03 $10.46 $10.46 $10.46 $10.46 $2.30 0
2017-10-02 $10.44 $10.44 $10.44 $10.44 $2.30 0
2017-09-29 $10.42 $10.42 $10.42 $10.42 $2.29 0
2017-09-28 $10.38 $10.38 $10.38 $10.38 $2.28 0
2017-09-27 $10.36 $10.36 $10.36 $10.36 $2.28 0
2017-09-26 $10.33 $10.33 $10.33 $10.33 $2.27 0
2017-09-25 $10.34 $10.34 $10.34 $10.34 $2.27 0
2017-09-22 $10.36 $10.36 $10.36 $10.36 $2.28 0
2017-09-21 $10.35 $10.35 $10.35 $10.35 $2.28 0
2017-09-20 $10.36 $10.36 $10.36 $10.36 $2.28 0
2017-09-19 $10.36 $10.36 $10.36 $10.36 $2.28 0
2017-09-18 $10.34 $10.34 $10.34 $10.34 $2.27 0
2017-09-15 $10.34 $10.34 $10.34 $10.34 $2.27 0
2017-09-14 $10.32 $10.32 $10.32 $10.32 $2.27 0
2017-09-13 $10.33 $10.33 $10.33 $10.33 $2.27 0
2017-09-12 $10.33 $10.33 $10.33 $10.33 $2.27 0
2017-09-11 $10.30 $10.30 $10.30 $10.30 $2.27 0
2017-09-08 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-09-07 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-09-06 $10.21 $10.21 $10.21 $10.21 $2.25 0
2017-09-05 $10.20 $10.20 $10.20 $10.20 $2.24 0
2017-09-01 $10.25 $10.25 $10.25 $10.25 $2.25 0
2017-08-31 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-08-30 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-08-29 $10.14 $10.14 $10.14 $10.14 $2.23 0
2017-08-28 $10.15 $10.15 $10.15 $10.15 $2.23 0
2017-08-25 $10.15 $10.15 $10.15 $10.15 $2.23 0
2017-08-24 $10.12 $10.12 $10.12 $10.12 $2.23 0
2017-08-23 $10.13 $10.13 $10.13 $10.13 $2.23 0
2017-08-22 $10.15 $10.15 $10.15 $10.15 $2.23 0
2017-08-21 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-08-18 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-08-17 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-08-16 $10.19 $10.19 $10.19 $10.19 $2.24 0
2017-08-15 $10.16 $10.16 $10.16 $10.16 $2.23 0
2017-08-14 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-08-11 $10.10 $10.10 $10.10 $10.10 $2.22 0
2017-08-10 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-08-09 $10.20 $10.20 $10.20 $10.20 $2.24 0
2017-08-08 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-08-07 $10.24 $10.24 $10.24 $10.24 $2.25 0
2017-08-04 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-08-03 $10.21 $10.21 $10.21 $10.21 $2.25 0
2017-08-02 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-08-01 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-07-31 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-07-28 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-07-27 $10.25 $10.25 $10.25 $10.25 $2.25 0
2017-07-26 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-07-25 $10.21 $10.21 $10.21 $10.21 $2.25 0
2017-07-24 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-07-21 $10.23 $10.23 $10.23 $10.23 $2.25 0
2017-07-20 $10.22 $10.22 $10.22 $10.22 $2.25 0
2017-07-19 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-07-18 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-07-17 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-07-14 $10.17 $10.17 $10.17 $10.17 $2.24 0
2017-07-13 $10.11 $10.11 $10.11 $10.11 $2.22 0
2017-07-12 $10.11 $10.11 $10.11 $10.11 $2.22 0
2017-07-11 $10.03 $10.03 $10.03 $10.03 $2.21 0
2017-07-10 $10.03 $10.03 $10.03 $10.03 $2.21 0
2017-07-07 $9.97 $9.97 $9.97 $9.97 $2.19 0
2017-07-06 $9.97 $9.97 $9.97 $9.97 $2.19 0
2017-07-05 $10.03 $10.03 $10.03 $10.03 $2.21 0
2017-07-03 $10.03 $10.03 $10.03 $10.03 $2.21 0
2017-06-30 $10.01 $10.01 $10.01 $10.01 $2.20 0
2017-06-29 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-06-28 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-06-27 $10.01 $10.01 $10.01 $10.01 $2.20 0
2017-06-26 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-06-23 $10.06 $10.06 $10.06 $10.06 $2.21 0
2017-06-22 $10.04 $10.04 $10.04 $10.04 $2.21 0
2017-06-21 $10.04 $10.04 $10.04 $10.04 $2.21 0
2017-06-20 $10.11 $10.11 $10.11 $10.11 $2.22 0
2017-06-19 $10.05 $10.05 $10.05 $10.05 $2.21 0
2017-06-16 $10.03 $10.03 $10.03 $10.03 $2.21 0
2017-06-15 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-06-14 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-06-13 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-06-12 $10.04 $10.04 $10.04 $10.04 $2.21 0
2017-06-09 $10.06 $10.06 $10.06 $10.06 $2.21 0
2017-06-08 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-06-07 $10.07 $10.07 $10.07 $10.07 $2.22 0
2017-06-06 $10.06 $10.06 $10.06 $10.06 $2.21 0
2017-06-05 $10.08 $10.08 $10.08 $10.08 $2.22 0
2017-06-02 $10.10 $10.10 $10.10 $10.10 $2.22 0
2017-06-01 $10.06 $10.06 $10.06 $10.06 $2.21 0
2017-05-31 $9.99 $9.99 $9.99 $9.99 $2.20 0
2017-05-30 $9.99 $9.99 $9.99 $9.99 $2.20 0
2017-05-26 $10.00 $10.00 $10.00 $10.00 $2.20 0
2017-05-25 $10.00 $10.00 $10.00 $10.00 $2.20 0
2017-05-24 $9.97 $9.97 $9.97 $9.97 $2.19 0
2017-05-23 $9.95 $9.95 $9.95 $9.95 $2.19 0
2017-05-22 $9.94 $9.94 $9.94 $9.94 $2.19 0
2017-05-19 $9.90 $9.90 $9.90 $9.90 $2.18 0
2017-05-18 $9.83 $9.83 $9.83 $9.83 $2.16 0
2017-05-17 $9.82 $9.82 $9.82 $9.82 $2.16 0
2017-05-16 $9.95 $9.95 $9.95 $9.95 $2.19 0
2017-05-15 $9.94 $9.94 $9.94 $9.94 $2.19 0
2017-05-12 $9.90 $9.90 $9.90 $9.90 $2.18 0
2017-05-11 $9.90 $9.90 $9.90 $9.90 $2.18 0
2017-05-10 $9.92 $9.92 $9.92 $9.92 $2.18 0
2017-05-09 $9.90 $9.90 $9.90 $9.90 $2.18 0
2017-05-08 $9.90 $9.90 $9.90 $9.90 $2.18 0
2017-05-05 $9.91 $9.91 $9.91 $9.91 $2.18 0
2017-05-04 $9.88 $9.88 $9.88 $9.88 $2.17 0
2017-05-03 $9.87 $9.87 $9.87 $9.87 $2.17 0
2017-05-02 $9.89 $9.89 $9.89 $9.89 $2.18 0
2017-05-01 $9.87 $9.87 $9.87 $9.87 $2.17 0
2017-04-28 $9.85 $9.85 $9.85 $9.85 $2.17 0
2017-04-27 $9.87 $9.87 $9.87 $9.87 $2.17 0
2017-04-26 $9.87 $9.87 $9.87 $9.87 $2.17 0
2017-04-25 $9.87 $9.87 $9.87 $9.87 $2.17 0
2017-04-24 $9.82 $9.82 $9.82 $9.82 $2.16 0
2017-04-21 $9.72 $9.72 $9.72 $9.72 $2.14 0
2017-04-20 $9.74 $9.74 $9.74 $9.74 $2.14 0
2017-04-19 $9.68 $9.68 $9.68 $9.68 $2.13 0
2017-04-18 $9.69 $9.69 $9.69 $9.69 $2.13 0
2017-04-17 $9.70 $9.70 $9.70 $9.70 $2.13 0
2017-04-13 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-04-12 $9.69 $9.69 $9.69 $9.69 $2.13 0
2017-04-11 $9.72 $9.72 $9.72 $9.72 $2.14 0
2017-04-10 $9.71 $9.71 $9.71 $9.71 $2.14 0
2017-04-07 $9.70 $9.70 $9.70 $9.70 $2.13 0
2017-04-06 $9.71 $9.71 $9.71 $9.71 $2.14 0
2017-04-05 $9.69 $9.69 $9.69 $9.69 $2.13 0
2017-04-04 $9.71 $9.71 $9.71 $9.71 $2.14 0
2017-04-03 $9.71 $9.71 $9.71 $9.71 $2.14 0
2017-03-31 $9.72 $9.72 $9.72 $9.72 $2.14 0
2017-03-30 $9.73 $9.73 $9.73 $9.73 $2.14 0
2017-03-29 $9.72 $9.72 $9.72 $9.72 $2.14 0
2017-03-28 $9.70 $9.70 $9.70 $9.70 $2.13 0
2017-03-27 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-24 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-23 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-22 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-21 $9.63 $9.63 $9.63 $9.63 $2.12 0
2017-03-20 $9.73 $9.73 $9.73 $9.73 $2.14 0
2017-03-17 $9.75 $9.75 $9.75 $9.75 $2.14 0
2017-03-16 $9.74 $9.74 $9.74 $9.74 $2.14 0
2017-03-15 $9.73 $9.73 $9.73 $9.73 $2.14 0
2017-03-14 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-13 $9.67 $9.67 $9.67 $9.67 $2.13 0
2017-03-10 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-09 $9.62 $9.62 $9.62 $9.62 $2.12 0
2017-03-08 $9.63 $9.63 $9.63 $9.63 $2.12 0
2017-03-07 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-03-06 $9.68 $9.68 $9.68 $9.68 $2.13 0
2017-03-03 $9.71 $9.71 $9.71 $9.71 $2.14 0
2017-03-02 $9.69 $9.69 $9.69 $9.69 $2.13 0
2017-03-01 $9.75 $9.75 $9.75 $9.75 $2.14 0
2017-02-28 $9.65 $9.65 $9.65 $9.65 $2.12 0
2017-02-27 $9.68 $9.68 $9.68 $9.68 $2.13 0
2017-02-24 $9.67 $9.67 $9.67 $9.67 $2.13 0
2017-02-23 $9.67 $9.67 $9.67 $9.67 $2.13 0
2017-02-22 $9.67 $9.67 $9.67 $9.67 $2.13 0
2017-02-21 $9.68 $9.68 $9.68 $9.68 $2.13 0
2017-02-17 $9.63 $9.63 $9.63 $9.63 $2.12 0
2017-02-16 $9.62 $9.62 $9.62 $9.62 $2.12 0
2017-02-15 $9.63 $9.63 $9.63 $9.63 $2.12 0
2017-02-14 $9.59 $9.59 $9.59 $9.59 $2.11 0
2017-02-13 $9.57 $9.57 $9.57 $9.57 $2.11 0
2017-02-10 $9.53 $9.53 $9.53 $9.53 $2.10 0
2017-02-09 $9.51 $9.51 $9.51 $9.51 $2.09 0
2017-02-08 $9.46 $9.46 $9.46 $9.46 $2.08 0
2017-02-07 $9.44 $9.44 $9.44 $9.44 $2.08 0
2017-02-06 $9.44 $9.44 $9.44 $9.44 $2.08 0
2017-02-03 $9.46 $9.46 $9.46 $9.46 $2.08 0
2017-02-02 $9.40 $9.40 $9.40 $9.40 $2.07 0
2017-02-01 $9.39 $9.39 $9.39 $9.39 $2.07 0
2017-01-31 $9.38 $9.38 $9.38 $9.38 $2.06 0
2017-01-30 $9.38 $9.38 $9.38 $9.38 $2.06 0
2017-01-27 $9.43 $9.43 $9.43 $9.43 $2.07 0
2017-01-26 $9.43 $9.43 $9.43 $9.43 $2.07 0
2017-01-25 $9.44 $9.44 $9.44 $9.44 $2.08 0
2017-01-24 $9.38 $9.38 $9.38 $9.38 $2.06 0
2017-01-23 $9.32 $9.32 $9.32 $9.32 $2.05 0
2017-01-20 $9.33 $9.33 $9.33 $9.33 $2.05 0
2017-01-19 $9.31 $9.31 $9.31 $9.31 $2.05 0
2017-01-18 $9.34 $9.34 $9.34 $9.34 $2.05 0
2017-01-17 $9.33 $9.33 $9.33 $9.33 $2.05 0
2017-01-13 $9.36 $9.36 $9.36 $9.36 $2.06 0
2017-01-12 $9.33 $9.33 $9.33 $9.33 $2.05 0
2017-01-11 $9.34 $9.34 $9.34 $9.34 $2.05 0
2017-01-10 $9.32 $9.32 $9.32 $9.32 $2.05 0
2017-01-09 $9.31 $9.31 $9.31 $9.31 $2.05 0
2017-01-06 $9.33 $9.33 $9.33 $9.33 $2.05 0
2017-01-05 $9.32 $9.32 $9.32 $9.32 $2.05 0
2017-01-04 $9.31 $9.31 $9.31 $9.31 $2.05 0
2017-01-03 $9.24 $9.24 $9.24 $9.24 $2.03 0
2016-12-30 $9.19 $9.19 $9.19 $9.19 $2.02 0
2016-12-29 $9.22 $9.22 $9.22 $9.22 $2.03 0
2016-12-28 $9.20 $9.20 $9.20 $9.20 $2.02 0
2016-12-27 $9.26 $9.26 $9.26 $9.26 $2.04 0
2016-12-23 $9.23 $9.23 $9.23 $9.23 $2.03 0
2016-12-22 $9.22 $9.22 $9.22 $9.22 $2.03 0
2016-12-21 $9.25 $9.25 $9.25 $9.25 $2.03 0
2016-12-20 $9.84 $9.84 $9.84 $9.84 $2.04 0
2016-12-19 $9.82 $9.82 $9.82 $9.82 $2.03 0
2016-12-16 $9.80 $9.80 $9.80 $9.80 $2.03 0
2016-12-15 $9.82 $9.82 $9.82 $9.82 $2.03 0
2016-12-14 $9.80 $9.80 $9.80 $9.80 $2.03 0
2016-12-13 $9.88 $9.88 $9.88 $9.88 $2.04 0
2016-12-12 $9.83 $9.83 $9.83 $9.83 $2.03 0
2016-12-09 $9.85 $9.85 $9.85 $9.85 $2.04 0
2016-12-08 $9.82 $9.82 $9.82 $9.82 $2.03 0
2016-12-07 $9.80 $9.80 $9.80 $9.80 $2.03 0
2016-12-06 $9.70 $9.70 $9.70 $9.70 $2.01 0
2016-12-05 $9.66 $9.66 $9.66 $9.66 $2.00 0
2016-12-02 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-12-01 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-11-30 $9.63 $9.63 $9.63 $9.63 $1.99 0
2016-11-29 $9.65 $9.65 $9.65 $9.65 $2.00 0
2016-11-28 $9.64 $9.64 $9.64 $9.64 $1.99 0
2016-11-25 $9.68 $9.68 $9.68 $9.68 $2.00 0
2016-11-23 $9.64 $9.64 $9.64 $9.64 $1.99 0
2016-11-22 $9.64 $9.64 $9.64 $9.64 $1.99 0
2016-11-21 $9.62 $9.62 $9.62 $9.62 $1.99 0
2016-11-18 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-11-17 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-11-16 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-11-15 $9.58 $9.58 $9.58 $9.58 $1.98 0
2016-11-14 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-11-11 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-11-10 $9.53 $9.53 $9.53 $9.53 $1.97 0
2016-11-09 $9.54 $9.54 $9.54 $9.54 $1.97 0
2016-11-08 $9.48 $9.48 $9.48 $9.48 $1.96 0
2016-11-07 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-11-04 $9.30 $9.30 $9.30 $9.30 $1.92 0
2016-11-03 $9.32 $9.32 $9.32 $9.32 $1.93 0
2016-11-02 $9.34 $9.34 $9.34 $9.34 $1.93 0
2016-11-01 $9.40 $9.40 $9.40 $9.40 $1.95 0
2016-10-31 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-10-28 $9.44 $9.44 $9.44 $9.44 $1.95 0
2016-10-27 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-10-26 $9.48 $9.48 $9.48 $9.48 $1.96 0
2016-10-25 $9.51 $9.51 $9.51 $9.51 $1.97 0
2016-10-24 $9.54 $9.54 $9.54 $9.54 $1.97 0
2016-10-21 $9.51 $9.51 $9.51 $9.51 $1.97 0
2016-10-20 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-10-19 $9.53 $9.53 $9.53 $9.53 $1.97 0
2016-10-18 $9.51 $9.51 $9.51 $9.51 $1.97 0
2016-10-17 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-10-14 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-10-13 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-10-12 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-10-11 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-10-10 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-10-07 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-10-06 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-10-05 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-10-04 $9.58 $9.58 $9.58 $9.58 $1.98 0
2016-10-03 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-09-30 $9.62 $9.62 $9.62 $9.62 $1.99 0
2016-09-29 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-09-28 $9.64 $9.64 $9.64 $9.64 $1.99 0
2016-09-27 $9.59 $9.59 $9.59 $9.59 $1.98 0
2016-09-26 $9.55 $9.55 $9.55 $9.55 $1.98 0
2016-09-23 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-09-22 $9.66 $9.66 $9.66 $9.66 $2.00 0
2016-09-21 $9.59 $9.59 $9.59 $9.59 $1.98 0
2016-09-20 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-09-19 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-09-16 $9.48 $9.48 $9.48 $9.48 $1.96 0
2016-09-15 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-09-14 $9.44 $9.44 $9.44 $9.44 $1.95 0
2016-09-13 $9.44 $9.44 $9.44 $9.44 $1.95 0
2016-09-12 $9.56 $9.56 $9.56 $9.56 $1.98 0
2016-09-09 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-09-08 $9.67 $9.67 $9.67 $9.67 $2.00 0
2016-09-07 $9.70 $9.70 $9.70 $9.70 $2.01 0
2016-09-06 $9.68 $9.68 $9.68 $9.68 $2.00 0
2016-09-02 $9.64 $9.64 $9.64 $9.64 $1.99 0
2016-09-01 $9.59 $9.59 $9.59 $9.59 $1.98 0
2016-08-31 $9.58 $9.58 $9.58 $9.58 $1.98 0
2016-08-30 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-08-29 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-08-26 $9.58 $9.58 $9.58 $9.58 $1.98 0
2016-08-25 $9.60 $9.60 $9.60 $9.60 $1.99 0
2016-08-24 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-08-23 $9.65 $9.65 $9.65 $9.65 $2.00 0
2016-08-22 $9.63 $9.63 $9.63 $9.63 $1.99 0
2016-08-19 $9.63 $9.63 $9.63 $9.63 $1.99 0
2016-08-18 $9.65 $9.65 $9.65 $9.65 $2.00 0
2016-08-17 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-08-16 $9.61 $9.61 $9.61 $9.61 $1.99 0
2016-08-15 $9.65 $9.65 $9.65 $9.65 $2.00 0
2016-08-12 $9.62 $9.62 $9.62 $9.62 $1.99 0
2016-08-11 $9.62 $9.62 $9.62 $9.62 $1.99 0
2016-08-10 $9.58 $9.58 $9.58 $9.58 $1.98 0
2016-08-09 $9.59 $9.59 $9.59 $9.59 $1.98 0
2016-08-08 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-08-05 $9.57 $9.57 $9.57 $9.57 $1.98 0
2016-08-04 $9.51 $9.51 $9.51 $9.51 $1.97 0
2016-08-03 $9.49 $9.49 $9.49 $9.49 $1.96 0
2016-08-02 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-08-01 $9.54 $9.54 $9.54 $9.54 $1.97 0
2016-07-29 $9.56 $9.56 $9.56 $9.56 $1.98 0
2016-07-28 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-07-27 $9.52 $9.52 $9.52 $9.52 $1.97 0
2016-07-26 $9.51 $9.51 $9.51 $9.51 $1.97 0
2016-07-25 $9.49 $9.49 $9.49 $9.49 $1.96 0
2016-07-22 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-07-21 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-07-20 $9.50 $9.50 $9.50 $9.50 $1.97 0
2016-07-19 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-07-18 $9.47 $9.47 $9.47 $9.47 $1.96 0
2016-07-15 $9.45 $9.45 $9.45 $9.45 $1.96 0
2016-07-14 $9.46 $9.46 $9.46 $9.46 $1.96 0
2016-07-13 $9.43 $9.43 $9.43 $9.43 $1.95 0
2016-07-12 $9.44 $9.44 $9.44 $9.44 $1.95 0
2016-07-11 $9.36 $9.36 $9.36 $9.36 $1.94 0
2016-07-08 $9.31 $9.31 $9.31 $9.31 $1.93 0
2016-07-07 $9.18 $9.18 $9.18 $9.18 $1.90 0
2016-07-06 $9.18 $9.18 $9.18 $9.18 $1.90 0
2016-07-05 $9.16 $9.16 $9.16 $9.16 $1.90 0
2016-07-01 $9.24 $9.24 $9.24 $9.24 $1.91 0
2016-06-30 $9.21 $9.21 $9.21 $9.21 $1.91 0
2016-06-29 $9.12 $9.12 $9.12 $9.12 $1.89 0
2016-06-28 $8.97 $8.97 $8.97 $8.97 $1.86 0
2016-06-27 $8.81 $8.81 $8.81 $8.81 $1.82 0
2016-06-24 $8.98 $8.98 $8.98 $8.98 $1.86 0
2016-06-23 $9.38 $9.38 $9.38 $9.38 $1.94 0
2016-06-22 $9.25 $9.25 $9.25 $9.25 $1.91 0
2016-06-21 $9.26 $9.26 $9.26 $9.26 $1.92 0
2016-06-20 $9.23 $9.23 $9.23 $9.23 $1.91 0
2016-06-17 $9.14 $9.14 $9.14 $9.14 $1.89 0
2016-06-16 $9.12 $9.12 $9.12 $9.12 $1.89 0
2016-06-15 $9.13 $9.13 $9.13 $9.13 $1.89 0
2016-06-14 $9.11 $9.11 $9.11 $9.11 $1.89 0
2016-06-13 $9.16 $9.16 $9.16 $9.16 $1.90 0
2016-06-10 $9.26 $9.26 $9.26 $9.26 $1.92 0
2016-06-09 $9.38 $9.38 $9.38 $9.38 $1.94 0
2016-06-08 $9.43 $9.43 $9.43 $9.43 $1.95 0
2016-06-07 $9.40 $9.40 $9.40 $9.40 $1.95 0
2016-06-06 $9.36 $9.36 $9.36 $9.36 $1.94 0
2016-06-03 $9.32 $9.32 $9.32 $9.32 $1.93 0
2016-06-02 $9.32 $9.32 $9.32 $9.32 $1.93 0
2016-06-01 $9.29 $9.29 $9.29 $9.29 $1.92 0
2016-05-31 $9.28 $9.28 $9.28 $9.28 $1.92 0
2016-05-27 $9.28 $9.28 $9.28 $9.28 $1.92 0
2016-05-26 $9.25 $9.25 $9.25 $9.25 $1.91 0
2016-05-25 $9.24 $9.24 $9.24 $9.24 $1.91 0
2016-05-24 $9.18 $9.18 $9.18 $9.18 $1.90 0
2016-05-23 $9.07 $9.07 $9.07 $9.07 $1.88 0
2016-05-20 $9.09 $9.09 $9.09 $9.09 $1.88 0
2016-05-19 $9.02 $9.02 $9.02 $9.02 $1.87 0
2016-05-18 $9.06 $9.06 $9.06 $9.06 $1.87 0
2016-05-17 $9.06 $9.06 $9.06 $9.06 $1.87 0
2016-05-16 $9.11 $9.11 $9.11 $9.11 $1.89 0
2016-05-13 $9.04 $9.04 $9.04 $9.04 $1.87 0
2016-05-12 $9.10 $9.10 $9.10 $9.10 $1.88 0
2016-05-11 $9.12 $9.12 $9.12 $9.12 $1.89 0
2016-05-10 $9.18 $9.18 $9.18 $9.18 $1.90 0
2016-05-09 $9.08 $9.08 $9.08 $9.08 $1.88 0
2016-05-06 $9.07 $9.07 $9.07 $9.07 $1.88 0
2016-05-05 $9.05 $9.05 $9.05 $9.05 $1.87 0
2016-05-04 $9.06 $9.06 $9.06 $9.06 $1.87 0
2016-05-03 $9.13 $9.13 $9.13 $9.13 $1.89 0
2016-05-02 $9.22 $9.22 $9.22 $9.22 $1.91 0
2016-04-29 $9.17 $9.17 $9.17 $9.17 $1.90 0
2016-04-28 $9.21 $9.21 $9.21 $9.21 $1.91 0
2016-04-27 $9.28 $9.28 $9.28 $9.28 $1.92 0
2016-04-26 $9.26 $9.26 $9.26 $9.26 $1.92 0
2016-04-25 $9.24 $9.24 $9.24 $9.24 $1.91 0
2016-04-22 $9.26 $9.26 $9.26 $9.26 $1.92 0
2016-04-21 $9.27 $9.27 $9.27 $9.27 $1.92 0
2016-04-20 $9.30 $9.30 $9.30 $9.30 $1.92 0
2016-04-19 $9.30 $9.30 $9.30 $9.30 $1.92 0
2016-04-18 $9.25 $9.25 $9.25 $9.25 $1.91 0
2016-04-15 $9.20 $9.20 $9.20 $9.20 $1.90 0
2016-04-14 $9.20 $9.20 $9.20 $9.20 $1.90 0
2016-04-13 $9.20 $9.20 $9.20 $9.20 $1.90 0
2016-04-12 $9.09 $9.09 $9.09 $9.09 $1.88 0
2016-04-11 $9.02 $9.02 $9.02 $9.02 $1.87 0
2016-04-08 $9.03 $9.03 $9.03 $9.03 $1.87 0
2016-04-07 $8.98 $8.98 $8.98 $8.98 $1.86 0
2016-04-06 $9.06 $9.06 $9.06 $9.06 $1.87 0
2016-04-05 $8.98 $8.98 $8.98 $8.98 $1.86 0
2016-04-04 $9.07 $9.07 $9.07 $9.07 $1.88 0
2016-04-01 $9.09 $9.09 $9.09 $9.09 $1.88 0
2016-03-31 $9.09 $9.09 $9.09 $9.09 $1.88 0
2016-03-30 $9.10 $9.10 $9.10 $9.10 $1.88 0
2016-03-29 $9.06 $9.06 $9.06 $9.06 $1.87 0
2016-03-28 $8.97 $8.97 $8.97 $8.97 $1.86 0
2016-03-24 $8.95 $8.95 $8.95 $8.95 $1.85 0
2016-03-23 $8.98 $8.98 $8.98 $8.98 $1.86 0
2016-03-22 $9.05 $9.05 $9.05 $9.05 $1.87 0
2016-03-21 $9.05 $9.05 $9.05 $9.05 $1.87 0
2016-03-18 $9.05 $9.05 $9.05 $9.05 $1.87 0
2016-03-17 $9.02 $9.02 $9.02 $9.02 $1.87 0
2016-03-16 $8.96 $8.96 $8.96 $8.96 $1.85 0
2016-03-15 $8.89 $8.89 $8.89 $8.89 $1.84 0
2016-03-14 $8.95 $8.95 $8.95 $8.95 $1.85 0
2016-03-11 $8.96 $8.96 $8.96 $8.96 $1.85 0
2016-03-10 $8.81 $8.81 $8.81 $8.81 $1.82 0
2016-03-09 $8.81 $8.81 $8.81 $8.81 $1.82 0
2016-03-08 $8.78 $8.78 $8.78 $8.78 $1.82 0
2016-03-07 $8.87 $8.87 $8.87 $8.87 $1.84 0
2016-03-04 $8.86 $8.86 $8.86 $8.86 $1.83 0
2016-03-03 $8.83 $8.83 $8.83 $8.83 $1.83 0
2016-03-02 $8.78 $8.78 $8.78 $8.78 $1.82 0
2016-03-01 $8.74 $8.74 $8.74 $8.74 $1.81 0
2016-02-29 $8.56 $8.56 $8.56 $8.56 $1.77 0
2016-02-26 $8.60 $8.60 $8.60 $8.60 $1.78 0
2016-02-25 $8.60 $8.60 $8.60 $8.60 $1.78 0
2016-02-24 $8.50 $8.50 $8.50 $8.50 $1.76 0
2016-02-23 $8.49 $8.49 $8.49 $8.49 $1.76 0
2016-02-22 $8.59 $8.59 $8.59 $8.59 $1.78 0
2016-02-19 $8.49 $8.49 $8.49 $8.49 $1.76 0
2016-02-18 $8.49 $8.49 $8.49 $8.49 $1.76 0
2016-02-17 $8.51 $8.51 $8.51 $8.51 $1.76 0
2016-02-16 $8.39 $8.39 $8.39 $8.39 $1.74 0
2016-02-12 $8.25 $8.25 $8.25 $8.25 $1.71 0
2016-02-11 $8.13 $8.13 $8.13 $8.13 $1.68 0
2016-02-10 $8.23 $8.23 $8.23 $8.23 $1.70 0
2016-02-09 $8.20 $8.20 $8.20 $8.20 $1.70 0
2016-02-08 $8.23 $8.23 $8.23 $8.23 $1.70 0
2016-02-05 $8.38 $8.38 $8.38 $8.38 $1.73 0
2016-02-04 $8.52 $8.52 $8.52 $8.52 $1.76 0
2016-02-03 $8.50 $8.50 $8.50 $8.50 $1.76 0
2016-02-02 $8.47 $8.47 $8.47 $8.47 $1.75 0
2016-02-01 $8.62 $8.62 $8.62 $8.62 $1.78 0
2016-01-29 $8.62 $8.62 $8.62 $8.62 $1.78 0
2016-01-28 $8.44 $8.44 $8.44 $8.44 $1.75 0
2016-01-27 $8.43 $8.43 $8.43 $8.43 $1.74 0
2016-01-26 $8.50 $8.50 $8.50 $8.50 $1.76 0
2016-01-25 $8.39 $8.39 $8.39 $8.39 $1.74 0
2016-01-22 $8.50 $8.50 $8.50 $8.50 $1.76 0
2016-01-21 $8.32 $8.32 $8.32 $8.32 $1.72 0
2016-01-20 $8.30 $8.30 $8.30 $8.30 $1.72 0
2016-01-19 $8.40 $8.40 $8.40 $8.40 $1.74 0
2016-01-15 $8.39 $8.39 $8.39 $8.39 $1.74 0
2016-01-14 $8.56 $8.56 $8.56 $8.56 $1.77 0
2016-01-13 $8.48 $8.48 $8.48 $8.48 $1.75 0
2016-01-12 $8.65 $8.65 $8.65 $8.65 $1.79 0
2016-01-11 $8.60 $8.60 $8.60 $8.60 $1.78 0
2016-01-08 $8.61 $8.61 $8.61 $8.61 $1.78 0
2016-01-07 $8.70 $8.70 $8.70 $8.70 $1.80 0
2016-01-06 $8.87 $8.87 $8.87 $8.87 $1.84 0
2016-01-05 $8.98 $8.98 $8.98 $8.98 $1.86 0
2016-01-04 $8.98 $8.98 $8.98 $8.98 $1.86 0
2015-12-31 $9.11 $9.11 $9.11 $9.11 $1.89 0
2015-12-30 $9.17 $9.17 $9.17 $9.17 $1.90 0
2015-12-29 $9.23 $9.23 $9.23 $9.23 $1.91 0
2015-12-28 $9.15 $9.15 $9.15 $9.15 $1.89 0
2015-12-24 $9.16 $9.16 $9.16 $9.16 $1.90 0
2015-12-23 $9.17 $9.17 $9.17 $9.17 $1.90 0
2015-12-22 $9.82 $9.82 $9.82 $9.82 $1.88 0
2015-12-21 $9.77 $9.77 $9.77 $9.77 $1.87 0
2015-12-18 $9.72 $9.72 $9.72 $9.72 $1.86 0
2015-12-17 $9.83 $9.83 $9.83 $9.83 $1.88 0
2015-12-16 $9.92 $9.92 $9.92 $9.92 $1.89 0
2015-12-15 $9.80 $9.80 $9.80 $9.80 $1.87 0
2015-12-14 $9.71 $9.71 $9.71 $9.71 $1.85 0
2015-12-11 $9.72 $9.72 $9.72 $9.72 $1.86 0
2015-12-10 $9.89 $9.89 $9.89 $9.89 $1.89 0
2015-12-09 $9.88 $9.88 $9.88 $9.88 $1.89 0
2015-12-08 $9.94 $9.94 $9.94 $9.94 $1.90 0
2015-12-07 $10.01 $10.01 $10.01 $10.01 $1.91 0
2015-12-04 $10.08 $10.08 $10.08 $10.08 $1.92 0
2015-12-03 $9.96 $9.96 $9.96 $9.96 $1.90 0
2015-12-02 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-12-01 $10.16 $10.16 $10.16 $10.16 $1.94 0
2015-11-30 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-11-27 $10.10 $10.10 $10.10 $10.10 $1.93 0
2015-11-25 $10.10 $10.10 $10.10 $10.10 $1.93 0
2015-11-24 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-11-23 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-11-20 $10.08 $10.08 $10.08 $10.08 $1.92 0
2015-11-19 $10.06 $10.06 $10.06 $10.06 $1.92 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $1.92 0
2015-11-17 $9.95 $9.95 $9.95 $9.95 $1.90 0
2015-11-16 $9.94 $9.94 $9.94 $9.94 $1.90 0
2015-11-13 $9.85 $9.85 $9.85 $9.85 $1.88 0
2015-11-12 $9.94 $9.94 $9.94 $9.94 $1.90 0
2015-11-11 $10.06 $10.06 $10.06 $10.06 $1.92 0
2015-11-10 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-11-09 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-11-06 $10.16 $10.16 $10.16 $10.16 $1.94 0
2015-11-05 $10.18 $10.18 $10.18 $10.18 $1.94 0
2015-11-04 $10.18 $10.18 $10.18 $10.18 $1.94 0
2015-11-03 $10.21 $10.21 $10.21 $10.21 $1.95 0
2015-11-02 $10.20 $10.20 $10.20 $10.20 $1.95 0
2015-10-30 $10.11 $10.11 $10.11 $10.11 $1.93 0
2015-10-29 $10.12 $10.12 $10.12 $10.12 $1.93 0
2015-10-28 $10.17 $10.17 $10.17 $10.17 $1.94 0
2015-10-27 $10.07 $10.07 $10.07 $10.07 $1.92 0
2015-10-26 $10.11 $10.11 $10.11 $10.11 $1.93 0
2015-10-23 $10.13 $10.13 $10.13 $10.13 $1.93 0
2015-10-22 $10.05 $10.05 $10.05 $10.05 $1.92 0
2015-10-21 $9.95 $9.95 $9.95 $9.95 $1.90 0
2015-10-20 $10.00 $10.00 $10.00 $10.00 $1.91 0
2015-10-19 $10.02 $10.02 $10.02 $10.02 $1.91 0
2015-10-16 $10.02 $10.02 $10.02 $10.02 $1.91 0
2015-10-15 $10.01 $10.01 $10.01 $10.01 $1.91 0
2015-10-14 $9.88 $9.88 $9.88 $9.88 $1.89 0
2015-10-13 $9.90 $9.90 $9.90 $9.90 $1.89 0
2015-10-12 $9.99 $9.99 $9.99 $9.99 $1.91 0
2015-10-09 $9.99 $9.99 $9.99 $9.99 $1.91 0
2015-10-08 $9.96 $9.96 $9.96 $9.96 $1.90 0
2015-10-07 $9.89 $9.89 $9.89 $9.89 $1.89 0
2015-10-06 $9.81 $9.81 $9.81 $9.81 $1.87 0
2015-10-05 $9.82 $9.82 $9.82 $9.82 $1.88 0
2015-10-02 $9.65 $9.65 $9.65 $9.65 $1.84 0
2015-10-01 $9.53 $9.53 $9.53 $9.53 $1.82 0
2015-09-30 $9.53 $9.53 $9.53 $9.53 $1.82 0
2015-09-29 $9.37 $9.37 $9.37 $9.37 $1.79 0
2015-09-28 $9.38 $9.38 $9.38 $9.38 $1.79 0
2015-09-25 $9.59 $9.59 $9.59 $9.59 $1.83 0
2015-09-24 $9.58 $9.58 $9.58 $9.58 $1.83 0
2015-09-23 $9.63 $9.63 $9.63 $9.63 $1.84 0
2015-09-22 $9.65 $9.65 $9.65 $9.65 $1.84 0
2015-09-21 $9.80 $9.80 $9.80 $9.80 $1.87 0
2015-09-18 $9.79 $9.79 $9.79 $9.79 $1.87 0
2015-09-17 $9.93 $9.93 $9.93 $9.93 $1.90 0
2015-09-16 $9.92 $9.92 $9.92 $9.92 $1.89 0
2015-09-15 $9.84 $9.84 $9.84 $9.84 $1.88 0
2015-09-14 $9.75 $9.75 $9.75 $9.75 $1.86 0
2015-09-11 $9.79 $9.79 $9.79 $9.79 $1.87 0
2015-09-10 $9.76 $9.76 $9.76 $9.76 $1.86 0
2015-09-09 $9.73 $9.73 $9.73 $9.73 $1.86 0
2015-09-08 $9.80 $9.80 $9.80 $9.80 $1.87 0

BMO GROWTH ALLOCATION FUND CLASS I (BABHX) News Headlines

Recent BMO GROWTH ALLOCATION FUND CLASS I (BABHX) News
Similar Companies to BMO GROWTH ALLOCATION FUND CLASS I (BABHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.