SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS) Exchange: NYSE ARCA

Data as of April 16, 2024

$66.93 ($0.00) 0.00%

SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF - Daily Information
Click for more stock information on SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF.
Daily Information Data
Date April 16, 2024
Open $66.93
Previous Close $66.93
High $66.93
Low $66.93
Adjusted Open $66.93
Previous Adjusted Close $66.93
Adjusted High $66.93
Adjusted Low $66.93

About SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS)

DELISTED - In seeking to track the performance of the Barclays Build America Bond Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, Nuveen Asset Management, LLC (“Nuveen Asset Management” or the “Sub-Adviser”), the investment sub-adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in debt securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by SSgA Funds Management, Inc. (“SSgA FM” or the “Adviser”), the investment adviser to the Fund).The Index is a subset of the Barclays Taxable Municipal Bond Index. The Index consists of all direct pay Build America Bonds that satisfy the rules of the Barclays Taxable Municipal Bond Index. The Barclays Taxable Municipal Bond Index represents securities that are taxable, dollar denominated, and issued by a U.S. state or territory, and (i) have at least one year to final maturity regardless of call features, (ii) have at least $250 million par amount outstanding, (iii) are rated investment grade (Baa3/BBB- or higher) by at least two of the following ratings agencies: Moody's Investors Service, Inc., Fitch Inc. or Standard & Poor's Financial Services, LLC (if only two of the three agencies rate the security, the lower rating is used to determine index eligibility, and if only one of the three agencies rates a security, the rating must be investment grade), (iv) are fixed rate, although it can carry a coupon that steps up or changes according to a predetermined schedule, (v) are dollar-denominated and non-convertible, and (vi) are publicly issued. However, Rule 144A securities with Registration Rights and Reg-S issues are included. As of September 30, 2014, there were approximately 193 issues included in the Index and the modified adjusted duration of securities in the Index was approximately 12.43 years.The Index is sponsored by Barclays, Inc. (the “Index Provider”) which is not affiliated with the Fund, the Adviser or the Sub-Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.Build America Bonds are bonds issued by state and local governments to finance capital projects such as public schools, roads, transportation infrastructure, bridges, ports and public buildings, among others, pursuant to the American Recovery and Reinvestment Act of 2009 (the “Act”). Build America Bonds pay interest at rates that are expected to be competitive with rates typically paid by private bond issuers in the taxable fixed income market. Unlike investments in most other municipal securities, interest received on Build America Bonds is subject to federal income tax and may be subject to state income tax. Build America Bond issuers may elect either (i) to receive payments from the U.S. Treasury equal to a specified percentage of their interest payments (“direct pay”) or (ii) to cause investors in the bonds to receive federal tax credits (“tax credit”). Most issuers of direct pay Build America Bonds currently receive a subsidy from the U.S. Treasury equal to 35% of the interest paid on the bonds, which allows such issuers to issue bonds that pay interest rates that are expected to be competitive with the rates typically paid by private bond issuers in the taxable fixed income market. The bonds in the Fund will not include Build America bonds for which the investors will receive a tax credit. Build America Bonds are currently defined by the Act as restricted from private activity purposes and, for direct pay Build America Bond issuers, the bonds can only be issued to fund capital expenditures. As a result, most Build America Bond issuers have to produce tangible assets that are designed to provide a public benefit. Build America Bonds generally support facilities that meet such essential needs as water, electricity, transportation, and education. Moreover, many Build America Bonds are general obligation bonds, which are backed by the full faith and taxing power of the state and local governments issuing them.Issuance of Build America Bonds ceased on December 31, 2010. The Build America Bonds outstanding at such time continue to be eligible for the federal interest rate subsidy, which continues for the life of the Build America Bonds; however, no bonds issued following expiration of the Build America Bond program are eligible for the federal tax subsidy. The Board of Trustees will continue to evaluate the Fund's investment objective and make appropriate changes, as necessary, that it believes are in the best interests of the Fund and its shareholders, including changing the Fund's investment objective to invest in an index composed of taxable municipal securities.

Historical Stock Data for SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS)

Date Open High Low Close Adj.Close Volume
2016-09-01 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-31 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-30 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-29 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-26 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-25 $66.93 $66.93 $66.93 $66.93 $66.93 0
2016-08-24 $67.01 $67.29 $66.85 $66.93 $66.93 24,999
2016-08-23 $67.02 $67.20 $67.00 $67.20 $67.20 7,287
2016-08-22 $66.77 $67.15 $66.65 $66.98 $66.98 17,861
2016-08-19 $67.19 $67.19 $66.43 $66.56 $66.43 17,116
2016-08-18 $67.11 $67.11 $66.82 $66.95 $66.82 1,729
2016-08-17 $66.84 $67.23 $66.55 $67.04 $66.91 4,328
2016-08-16 $66.70 $67.24 $66.43 $66.72 $66.59 4,685
2016-08-15 $66.60 $67.19 $66.34 $66.44 $66.32 13,190
2016-08-12 $67.36 $67.70 $66.55 $67.44 $67.31 103,254
2016-08-11 $67.52 $67.88 $66.49 $66.60 $66.47 10,478
2016-08-10 $67.63 $67.88 $66.40 $67.50 $67.37 37,680
2016-08-09 $66.83 $67.50 $66.10 $66.87 $66.74 26,496
2016-08-08 $66.75 $67.23 $66.13 $66.41 $66.29 31,822
2016-08-05 $67.68 $67.68 $66.75 $66.75 $66.62 14,739
2016-08-04 $66.61 $67.75 $66.61 $66.75 $66.62 5,889
2016-08-03 $67.06 $67.66 $66.13 $66.58 $66.45 17,587
2016-08-02 $67.05 $67.51 $66.40 $66.98 $66.85 8,438
2016-08-01 $67.48 $68.08 $66.87 $67.48 $67.35 16,991
2016-07-29 $68.23 $68.30 $67.83 $67.94 $67.63 13,723
2016-07-28 $67.09 $68.06 $67.09 $67.64 $67.33 9,091
2016-07-27 $67.43 $68.05 $66.70 $67.61 $67.30 4,000
2016-07-26 $67.39 $67.72 $66.76 $67.31 $66.99 8,421
2016-07-25 $67.10 $67.69 $66.26 $66.90 $66.59 12,453
2016-07-22 $67.30 $67.47 $66.62 $66.74 $66.43 20,802
2016-07-21 $66.90 $67.26 $66.00 $66.84 $66.53 10,756
2016-07-20 $66.67 $67.39 $66.60 $66.65 $66.34 1,764
2016-07-19 $66.75 $66.76 $66.40 $66.57 $66.26 2,682
2016-07-18 $66.65 $66.79 $65.84 $66.24 $65.94 13,246
2016-07-15 $66.65 $67.47 $66.07 $66.64 $66.33 8,198
2016-07-14 $66.70 $67.10 $66.42 $66.72 $66.41 4,653
2016-07-13 $66.92 $67.94 $66.50 $66.90 $66.59 6,947
2016-07-12 $67.04 $67.08 $66.50 $66.94 $66.63 8,756
2016-07-11 $68.15 $68.52 $67.40 $67.43 $67.12 23,281
2016-07-08 $67.49 $68.45 $67.36 $67.59 $67.28 40,484
2016-07-07 $67.84 $68.22 $67.37 $67.37 $67.06 17,208
2016-07-06 $68.59 $68.59 $67.75 $67.92 $67.61 9,652
2016-07-05 $67.57 $68.22 $67.32 $67.97 $67.66 34,983
2016-07-01 $67.43 $67.76 $66.63 $67.13 $66.82 8,142
2016-06-30 $66.71 $67.06 $66.61 $66.61 $66.11 4,936
2016-06-29 $67.15 $67.23 $66.71 $66.97 $66.46 7,647
2016-06-28 $66.95 $67.15 $66.82 $67.15 $66.64 5,410
2016-06-27 $66.27 $67.11 $66.27 $67.11 $66.60 17,402
2016-06-24 $66.51 $66.51 $65.83 $66.15 $65.65 6,100
2016-06-23 $65.08 $65.08 $64.87 $64.87 $64.38 1,063
2016-06-22 $64.90 $65.22 $64.64 $64.64 $64.15 2,288
2016-06-21 $65.00 $65.44 $64.87 $65.27 $64.78 14,762
2016-06-20 $67.06 $67.06 $65.34 $65.34 $64.85 3,902
2016-06-17 $65.47 $65.90 $65.33 $65.77 $65.27 19,830
2016-06-16 $66.00 $66.11 $65.16 $65.86 $65.36 4,365
2016-06-15 $65.25 $65.81 $65.25 $65.81 $65.31 3,127
2016-06-14 $66.09 $66.09 $65.33 $65.63 $65.13 5,539
2016-06-13 $65.76 $65.79 $65.33 $65.70 $65.20 8,901
2016-06-10 $65.11 $65.48 $65.11 $65.48 $64.99 2,847
2016-06-09 $65.16 $65.57 $64.57 $64.86 $64.37 1,632
2016-06-08 $64.88 $65.11 $64.10 $64.99 $64.50 3,902
2016-06-07 $64.42 $64.67 $64.35 $64.61 $64.12 1,732
2016-06-06 $64.14 $64.74 $64.11 $64.73 $64.24 4,305
2016-06-03 $64.37 $64.71 $64.20 $64.71 $64.22 5,002
2016-06-02 $64.18 $64.37 $63.88 $63.91 $63.43 9,960
2016-06-01 $64.28 $64.53 $63.70 $64.52 $64.03 4,389
2016-05-31 $64.32 $64.51 $63.80 $64.15 $63.47 11,722
2016-05-27 $63.85 $64.22 $63.70 $64.00 $63.32 13,248
2016-05-26 $63.62 $64.13 $63.54 $63.97 $63.29 5,394
2016-05-25 $63.48 $64.15 $63.48 $63.59 $62.92 5,153
2016-05-24 $64.36 $64.36 $63.47 $63.81 $63.13 5,890
2016-05-23 $63.47 $63.81 $63.47 $63.71 $63.03 4,183
2016-05-20 $63.90 $63.94 $63.12 $63.80 $63.12 4,083
2016-05-19 $63.86 $63.95 $63.67 $63.67 $62.99 8,511
2016-05-18 $63.98 $63.98 $62.98 $62.98 $62.31 2,680
2016-05-17 $63.95 $64.24 $63.95 $64.03 $63.36 1,594
2016-05-16 $63.61 $63.90 $63.52 $63.66 $62.99 2,597
2016-05-13 $63.89 $63.89 $63.72 $63.89 $63.21 3,081
2016-05-12 $63.26 $63.87 $63.23 $63.50 $62.83 2,752
2016-05-11 $63.56 $63.89 $63.23 $63.89 $63.21 4,948
2016-05-10 $63.08 $63.59 $62.84 $63.08 $62.41 3,120
2016-05-09 $63.04 $63.04 $63.04 $63.04 $62.37 20
2016-05-06 $63.61 $63.65 $62.83 $63.04 $62.37 3,971
2016-05-05 $63.52 $63.52 $63.40 $63.41 $62.73 1,267
2016-05-04 $63.30 $63.40 $63.12 $63.12 $62.45 2,623
2016-05-03 $62.87 $63.22 $62.84 $63.22 $62.55 1,296
2016-05-02 $62.97 $63.00 $62.25 $62.44 $61.78 3,601
2016-04-29 $62.65 $63.07 $62.16 $62.16 $61.31 1,006
2016-04-28 $63.09 $63.09 $62.66 $62.66 $61.79 322
2016-04-27 $62.32 $62.46 $61.80 $62.04 $61.19 1,228
2016-04-26 $62.29 $62.33 $62.29 $62.33 $61.47 976
2016-04-25 $62.04 $62.37 $61.67 $61.69 $60.84 5,510
2016-04-22 $62.27 $62.27 $61.72 $61.72 $60.87 3,711
2016-04-21 $62.46 $62.62 $62.00 $62.47 $61.61 3,259
2016-04-20 $62.42 $63.10 $62.40 $62.40 $61.54 2,500
2016-04-19 $62.95 $63.37 $62.95 $63.30 $62.43 986
2016-04-18 $62.87 $63.00 $62.43 $62.84 $61.97 7,549
2016-04-15 $63.17 $63.58 $62.90 $63.58 $62.71 4,021
2016-04-14 $62.80 $63.49 $62.80 $63.49 $62.62 1,943
2016-04-13 $62.67 $63.59 $62.45 $62.90 $62.03 4,855
2016-04-12 $63.10 $63.22 $62.43 $63.07 $62.20 3,287
2016-04-11 $63.38 $63.81 $62.83 $63.08 $62.21 3,345
2016-04-08 $63.38 $63.48 $62.66 $63.47 $62.60 5,269
2016-04-07 $63.00 $63.66 $63.00 $63.10 $62.23 4,970
2016-04-06 $62.77 $62.97 $62.57 $62.89 $62.02 11,443
2016-04-05 $62.85 $62.99 $62.32 $62.63 $61.77 2,030
2016-04-04 $62.59 $62.88 $62.46 $62.80 $61.94 1,722
2016-04-01 $62.00 $62.49 $61.82 $62.01 $61.16 17,434
2016-03-31 $61.95 $63.10 $61.95 $62.64 $61.58 8,745
2016-03-30 $62.40 $62.98 $62.15 $62.30 $61.25 1,665
2016-03-29 $63.00 $63.00 $61.85 $62.92 $61.86 4,489
2016-03-28 $62.00 $62.74 $61.68 $61.84 $60.79 6,016
2016-03-24 $62.09 $62.09 $61.83 $61.83 $60.79 296
2016-03-23 $62.32 $62.60 $61.58 $62.43 $61.37 6,772
2016-03-22 $61.77 $62.44 $61.66 $61.67 $60.63 6,587
2016-03-21 $62.04 $62.36 $61.90 $62.26 $61.21 5,291
2016-03-18 $62.04 $62.38 $62.04 $62.24 $61.19 1,962
2016-03-17 $61.72 $62.20 $61.72 $62.20 $61.15 630
2016-03-16 $61.52 $62.23 $61.40 $62.23 $61.18 2,402
2016-03-15 $62.15 $62.15 $61.48 $61.48 $60.44 1,294
2016-03-14 $61.77 $62.22 $61.45 $62.22 $61.17 1,523
2016-03-11 $61.56 $62.12 $61.17 $61.17 $60.14 8,609
2016-03-10 $61.80 $62.45 $61.73 $61.80 $60.76 3,567
2016-03-09 $61.76 $62.02 $61.76 $61.79 $60.74 1,954
2016-03-08 $61.88 $62.19 $61.88 $62.10 $61.05 403
2016-03-07 $61.70 $61.70 $61.08 $61.68 $60.64 2,856
2016-03-04 $61.69 $62.31 $61.10 $61.39 $60.35 4,818
2016-03-03 $61.82 $62.06 $61.61 $62.06 $61.01 3,394
2016-03-02 $61.63 $61.75 $61.57 $61.57 $60.53 2,281
2016-03-01 $62.22 $62.22 $61.48 $61.48 $60.44 1,027
2016-02-29 $62.25 $62.50 $62.19 $62.34 $61.09 9,541
2016-02-26 $62.74 $62.74 $61.89 $62.17 $60.92 5,061
2016-02-25 $62.88 $62.97 $62.59 $62.68 $61.42 6,557
2016-02-24 $63.00 $63.20 $62.34 $62.34 $61.09 3,540
2016-02-23 $62.29 $62.69 $62.27 $62.39 $61.14 3,084
2016-02-22 $62.80 $62.80 $62.13 $62.25 $61.00 4,303
2016-02-19 $62.60 $62.63 $62.31 $62.57 $61.31 2,681
2016-02-18 $62.06 $63.52 $62.06 $62.45 $61.19 3,507
2016-02-17 $62.30 $62.30 $61.60 $62.20 $60.95 1,711
2016-02-16 $62.02 $62.48 $62.02 $62.30 $61.04 8,934
2016-02-12 $62.79 $63.27 $62.31 $62.91 $61.64 12,434
2016-02-11 $63.59 $63.82 $62.99 $63.75 $62.47 11,258
2016-02-10 $63.00 $63.09 $62.74 $63.06 $61.79 2,784
2016-02-09 $62.93 $63.00 $62.55 $62.55 $61.29 4,800
2016-02-08 $61.92 $62.82 $61.92 $62.76 $61.50 2,941
2016-02-05 $61.56 $62.11 $61.27 $61.56 $60.32 5,447
2016-02-04 $61.99 $62.00 $61.42 $62.00 $60.75 2,617
2016-02-03 $61.97 $62.77 $61.59 $61.74 $60.50 6,199
2016-02-02 $61.92 $61.94 $61.53 $61.94 $60.69 6,332
2016-02-01 $61.50 $61.56 $60.93 $61.44 $60.20 26,403
2016-01-29 $61.89 $62.18 $61.71 $61.82 $60.38 6,901
2016-01-28 $61.12 $61.49 $61.12 $61.49 $60.06 16,960
2016-01-27 $60.92 $61.49 $60.92 $61.18 $59.76 3,438
2016-01-26 $61.42 $61.42 $61.02 $61.36 $59.93 1,729
2016-01-25 $61.20 $61.20 $60.90 $61.15 $59.73 4,190
2016-01-22 $61.45 $61.45 $60.53 $60.80 $59.38 5,997
2016-01-21 $61.48 $61.86 $61.43 $61.47 $60.04 3,659
2016-01-20 $61.93 $62.00 $61.60 $61.81 $60.37 3,573
2016-01-19 $61.29 $61.68 $61.06 $61.13 $59.70 16,344
2016-01-15 $61.00 $62.09 $60.93 $61.72 $60.28 4,019
2016-01-14 $61.00 $61.00 $60.44 $60.44 $59.03 2,314
2016-01-13 $60.58 $61.00 $60.38 $60.86 $59.44 7,394
2016-01-12 $60.47 $60.73 $59.88 $60.62 $59.21 17,484
2016-01-11 $60.33 $60.33 $60.05 $60.05 $58.66 2,167
2016-01-08 $60.41 $60.50 $60.38 $60.38 $58.97 1,055
2016-01-07 $60.20 $60.52 $59.96 $60.36 $58.95 7,660
2016-01-06 $59.89 $60.33 $59.89 $60.20 $58.80 2,128
2016-01-05 $59.90 $59.90 $59.50 $59.52 $58.13 1,325
2016-01-04 $59.80 $60.08 $59.80 $60.08 $58.68 422
2015-12-31 $59.40 $59.69 $59.34 $59.62 $58.23 12,174
2015-12-30 $59.18 $59.45 $58.97 $59.45 $58.07 2,301
2015-12-29 $60.14 $60.14 $60.14 $60.14 $58.74 509
2015-12-28 $60.52 $60.52 $60.34 $60.45 $58.85 907
2015-12-24 $60.28 $60.28 $60.19 $60.19 $58.59 297
2015-12-23 $59.41 $59.93 $59.41 $59.92 $58.33 2,588
2015-12-22 $60.03 $60.03 $60.03 $60.03 $58.44 167
2015-12-21 $60.15 $60.68 $59.84 $60.14 $58.55 9,212
2015-12-18 $59.84 $60.48 $59.84 $60.29 $58.69 2,549
2015-12-17 $59.66 $60.03 $59.66 $59.80 $58.22 1,481
2015-12-16 $59.80 $60.10 $59.80 $59.95 $58.36 1,201
2015-12-15 $59.61 $60.09 $59.61 $59.83 $58.24 6,475
2015-12-14 $60.48 $60.48 $59.92 $59.98 $58.39 9,431
2015-12-11 $60.36 $61.00 $60.00 $61.00 $59.38 5,549
2015-12-10 $60.68 $60.68 $59.86 $60.00 $58.41 2,308
2015-12-09 $60.23 $60.47 $59.37 $59.99 $58.40 20,907
2015-12-08 $59.91 $60.22 $59.90 $60.02 $58.43 965
2015-12-07 $60.09 $60.09 $59.67 $59.83 $58.24 2,437
2015-12-04 $59.34 $59.87 $59.34 $59.55 $57.97 5,578
2015-12-03 $59.86 $59.86 $58.98 $58.99 $57.43 1,613
2015-12-02 $60.10 $60.23 $60.07 $60.20 $58.60 1,455
2015-12-01 $60.05 $60.20 $60.05 $60.10 $58.51 933
2015-11-30 $60.00 $60.00 $59.70 $59.95 $58.17 1,261
2015-11-27 $59.68 $59.68 $59.68 $59.68 $57.91 156
2015-11-25 $59.74 $59.83 $59.58 $59.58 $57.81 1,197
2015-11-24 $59.32 $59.87 $59.23 $59.60 $57.83 2,405
2015-11-23 $59.46 $59.67 $59.46 $59.53 $57.76 4,463
2015-11-20 $60.01 $60.01 $59.35 $59.49 $57.73 2,287
2015-11-19 $60.17 $60.17 $59.78 $59.78 $58.01 3,782
2015-11-18 $58.66 $59.75 $58.65 $59.62 $57.85 10,182
2015-11-17 $58.93 $59.17 $58.63 $59.10 $57.35 14,496
2015-11-16 $58.75 $58.86 $58.75 $58.79 $57.05 652
2015-11-13 $58.60 $58.74 $58.60 $58.74 $57.00 1,927
2015-11-12 $59.00 $59.00 $58.31 $58.59 $56.85 1,753
2015-11-11 $58.79 $58.80 $58.77 $58.77 $57.02 728
2015-11-10 $58.54 $58.90 $58.54 $58.64 $56.90 1,300
2015-11-09 $58.18 $58.48 $58.02 $58.38 $56.65 6,731
2015-11-06 $59.22 $59.22 $58.57 $58.85 $57.10 4,812
2015-11-05 $58.89 $59.33 $58.89 $58.95 $57.20 6,323
2015-11-04 $58.72 $59.09 $58.67 $58.89 $57.14 11,040
2015-11-03 $58.96 $59.55 $58.57 $58.70 $56.96 4,382
2015-11-02 $59.06 $59.24 $58.90 $58.93 $57.18 2,812
2015-10-30 $59.30 $59.35 $59.01 $59.23 $57.28 9,763
2015-10-29 $59.84 $59.84 $58.79 $59.10 $57.15 6,091
2015-10-28 $59.90 $60.04 $59.40 $59.72 $57.75 12,095
2015-10-27 $59.96 $60.62 $59.66 $59.85 $57.88 30,606
2015-10-26 $59.85 $60.00 $59.85 $60.00 $58.02 553
2015-10-23 $59.42 $59.97 $59.42 $59.80 $57.83 2,706
2015-10-22 $59.89 $60.31 $59.59 $60.05 $58.07 44,617
2015-10-21 $59.33 $60.48 $59.33 $59.98 $58.01 46,586
2015-10-20 $59.46 $59.46 $58.94 $59.08 $57.14 5,715
2015-10-19 $59.24 $59.44 $59.24 $59.44 $57.48 1,479
2015-10-16 $60.13 $60.28 $59.25 $59.25 $57.30 3,995
2015-10-15 $60.05 $60.38 $59.66 $60.38 $58.39 2,100
2015-10-14 $59.42 $59.42 $59.42 $59.42 $57.46 339
2015-10-13 $59.32 $59.43 $59.30 $59.40 $57.45 5,434
2015-10-12 $59.24 $59.31 $58.81 $59.11 $57.16 6,083
2015-10-09 $59.15 $59.15 $58.92 $58.96 $57.02 1,544
2015-10-08 $60.27 $60.28 $59.80 $59.80 $57.83 2,365
2015-10-07 $59.51 $59.86 $59.19 $59.45 $57.49 8,013
2015-10-06 $59.52 $59.88 $59.42 $59.51 $57.55 12,797
2015-10-05 $59.59 $60.20 $59.12 $59.32 $57.37 2,654
2015-10-02 $60.25 $60.96 $60.25 $60.29 $58.30 4,167
2015-10-01 $60.20 $60.20 $59.68 $59.95 $57.98 3,037
2015-09-30 $60.08 $60.15 $59.25 $60.10 $57.92 1,888
2015-09-29 $59.89 $60.41 $59.24 $60.24 $58.06 4,252
2015-09-28 $59.71 $59.89 $59.21 $59.89 $57.72 1,585
2015-09-25 $59.87 $59.87 $58.73 $58.75 $56.62 3,661
2015-09-24 $59.69 $59.70 $59.20 $59.51 $57.35 17,423
2015-09-23 $59.41 $59.44 $59.30 $59.30 $57.15 1,903
2015-09-22 $59.00 $59.33 $59.00 $59.28 $57.13 2,923
2015-09-21 $59.24 $59.42 $58.46 $58.46 $56.34 2,168
2015-09-18 $59.15 $59.19 $58.39 $58.97 $56.83 3,192
2015-09-17 $58.17 $58.96 $57.92 $58.96 $56.82 1,994
2015-09-16 $58.42 $59.02 $58.03 $59.02 $56.88 1,197
2015-09-15 $59.29 $59.29 $58.37 $58.95 $56.81 2,297
2015-09-14 $59.39 $59.66 $58.82 $59.19 $57.04 6,760
2015-09-11 $58.95 $58.95 $58.95 $58.95 $56.81 582
2015-09-10 $58.55 $58.82 $58.55 $58.82 $56.69 1,357
2015-09-09 $58.19 $59.66 $58.19 $58.82 $56.69 12,238
2015-09-08 $59.59 $59.73 $58.32 $58.54 $56.42 16,796
2015-09-04 $59.77 $59.94 $59.06 $59.63 $57.47 25,551
2015-09-03 $59.30 $59.61 $59.30 $59.61 $57.45 613
2015-09-02 $59.47 $59.47 $58.64 $58.66 $56.53 19,936
2015-09-01 $58.71 $59.25 $58.53 $59.15 $57.01 2,601
2015-08-31 $59.19 $59.61 $59.18 $59.57 $57.23 56,703
2015-08-28 $59.68 $60.00 $58.92 $59.00 $56.68 4,441
2015-08-27 $59.41 $59.88 $59.11 $59.30 $56.97 206,580
2015-08-26 $60.08 $60.08 $59.50 $59.70 $57.35 4,999
2015-08-25 $60.79 $61.35 $59.90 $60.11 $57.74 3,218
2015-08-24 $60.91 $62.05 $60.88 $60.93 $58.53 6,026
2015-08-21 $61.20 $61.50 $60.75 $61.16 $58.75 7,267
2015-08-20 $61.05 $61.42 $60.84 $60.84 $58.44 7,755
2015-08-19 $60.71 $60.99 $60.40 $60.97 $58.57 21,949
2015-08-18 $61.12 $61.12 $60.70 $61.02 $58.62 2,214
2015-08-17 $60.44 $60.90 $60.01 $60.45 $58.07 1,852
2015-08-14 $60.31 $60.69 $60.31 $60.38 $58.00 2,793
2015-08-13 $61.12 $61.12 $60.40 $60.50 $58.12 6,781
2015-08-12 $61.14 $61.14 $60.85 $61.08 $58.68 68,452
2015-08-11 $60.36 $60.92 $60.13 $60.87 $58.47 6,495
2015-08-10 $60.29 $60.40 $60.12 $60.12 $57.75 4,762
2015-08-07 $59.98 $59.98 $59.98 $59.98 $57.62 198
2015-08-06 $59.79 $61.00 $59.79 $59.98 $57.62 9,445
2015-08-05 $60.58 $60.69 $59.55 $60.08 $57.72 20,877
2015-08-04 $60.96 $60.96 $60.67 $60.67 $58.28 1,203
2015-08-03 $60.50 $60.96 $60.40 $60.80 $58.41 30,391
2015-07-31 $60.28 $60.80 $60.28 $60.33 $57.76 20,009
2015-07-30 $59.98 $60.37 $59.66 $60.20 $57.64 49,017
2015-07-29 $59.71 $60.29 $59.52 $59.79 $57.24 46,856
2015-07-28 $59.42 $60.15 $58.90 $60.12 $57.56 157,518
2015-07-27 $58.94 $59.35 $58.92 $59.34 $56.81 184,069
2015-07-24 $58.50 $58.56 $58.40 $58.47 $55.98 1,992
2015-07-23 $57.90 $58.48 $57.90 $58.31 $55.83 7,295
2015-07-22 $57.96 $58.00 $57.69 $57.86 $55.40 7,883
2015-07-21 $57.33 $57.80 $57.33 $57.80 $55.34 3,599
2015-07-20 $57.59 $57.99 $57.51 $57.59 $55.14 6,491
2015-07-17 $57.60 $57.83 $57.60 $57.83 $55.37 1,982
2015-07-16 $57.32 $57.99 $57.32 $57.57 $55.12 2,373
2015-07-15 $57.06 $57.54 $56.90 $57.44 $54.99 4,061
2015-07-14 $57.00 $57.32 $56.94 $57.11 $54.68 6,970
2015-07-13 $56.93 $57.01 $56.51 $56.80 $54.38 7,402
2015-07-10 $57.73 $57.85 $57.19 $57.19 $54.75 5,463
2015-07-09 $58.17 $58.36 $58.04 $58.11 $55.64 4,203
2015-07-08 $58.60 $58.77 $58.45 $58.67 $56.17 5,612

SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS) News Headlines

Recent SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS) News
Similar Companies to SPDRR NUVEEN BARCLAYS CAPITAL BUILD AMERICA BOND ETF (BABS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.