International Consolidated Airlines Group SA (BABWF) Exchange: PINK

  1. Overview
  2. International Consolidated Airlines Group SA (BABWF)

Data as of April 24, 2024

$1.95 ($0.00) 0.00%

International Consolidated Airlines Group SA - Daily Information
Click for more stock information on International Consolidated Airlines Group SA.
Daily Information Data
Date April 24, 2024
Open $1.95
Previous Close $1.95
High $1.95
Low $1.95
Adjusted Open $1.95
Previous Adjusted Close $1.95
Adjusted High $1.95
Adjusted Low $1.95

About International Consolidated Airlines Group SA (BABWF)

No Description Available

Invest in International Consolidated Airlines Group SA (BABWF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for International Consolidated Airlines Group SA (BABWF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-23 $2.14 $2.14 $1.95 $1.95 $1.95 3,903
2024-04-22 $2.11 $2.11 $2.11 $2.11 $2.11 4,038
2024-04-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-18 $1.91 $1.91 $1.91 $1.91 $1.91 220
2024-04-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-16 $1.80 $1.91 $1.80 $1.91 $1.91 117,690
2024-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 3,723
2024-04-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 4,125
2024-04-10 $2.02 $2.02 $2.02 $2.02 $2.02 400
2024-04-09 $2.12 $2.21 $2.12 $2.14 $2.14 245
2024-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 1
2024-04-05 $2.15 $2.15 $2.15 $2.15 $2.15 26
2024-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 7,671
2024-04-03 $2.14 $2.15 $2.14 $2.15 $2.15 7,671
2024-04-02 $2.07 $2.07 $2.07 $2.07 $2.07 1,056
2024-04-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-03-28 $2.07 $2.07 $2.07 $2.07 $2.07 1,056
2024-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 620
2024-03-26 $2.06 $2.06 $2.06 $2.06 $2.06 256
2024-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 2,500
2024-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 1,900
2024-03-14 $1.87 $1.87 $1.87 $1.87 $1.87 11,535
2024-03-13 $1.87 $1.87 $1.87 $1.87 $1.87 1,945
2024-03-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2024-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 1,945
2024-03-06 $1.87 $1.87 $1.87 $1.87 $1.87 9,490
2024-03-05 $1.81 $1.81 $1.66 $1.75 $1.75 28,707
2024-03-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-03-01 $1.89 $1.89 $1.89 $1.89 $1.89 400
2024-02-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-02-28 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-02-27 $1.89 $1.89 $1.89 $1.89 $1.89 1,050
2024-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 100
2024-02-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-22 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2024-02-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-20 $1.80 $1.88 $1.71 $1.71 $1.71 26,065
2024-02-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2024-02-15 $1.81 $1.81 $1.81 $1.81 $1.81 160
2024-02-14 $1.75 $1.75 $1.75 $1.75 $1.75 2,400
2024-02-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-02-08 $1.64 $1.64 $1.64 $1.64 $1.64 700
2024-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-02-02 $1.71 $1.71 $1.71 $1.71 $1.71 510
2024-02-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 200
2024-01-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-01-29 $1.92 $1.92 $1.92 $1.92 $1.92 75
2024-01-26 $1.92 $1.92 $1.92 $1.92 $1.92 632
2024-01-25 $1.89 $1.89 $1.89 $1.89 $1.89 801
2024-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 223
2024-01-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-01-22 $1.78 $1.78 $1.78 $1.78 $1.78 223
2024-01-19 $1.91 $1.91 $1.91 $1.91 $1.91 10
2024-01-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-17 $1.91 $1.91 $1.91 $1.91 $1.91 1
2024-01-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-10 $1.91 $1.91 $1.91 $1.91 $1.91 28,000
2024-01-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-01-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-12-29 $1.99 $1.99 $1.99 $1.99 $1.99 48
2023-12-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-12-27 $1.99 $1.99 $1.99 $1.99 $1.99 800
2023-12-26 $2.02 $2.02 $1.84 $1.97 $1.97 6,000
2023-12-22 $1.93 $1.93 $1.87 $1.87 $1.87 4,742
2023-12-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-12-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-12-19 $1.96 $1.96 $1.96 $1.96 $1.96 500
2023-12-18 $1.93 $1.93 $1.79 $1.79 $1.79 3,402
2023-12-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-12-14 $1.97 $1.97 $1.97 $1.97 $1.97 176
2023-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-12 $1.99 $1.99 $1.94 $1.94 $1.94 4,570
2023-12-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-08 $1.84 $1.84 $1.84 $1.84 $1.84 510
2023-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 3,790
2023-12-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-12-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-11-22 $1.96 $1.96 $1.95 $1.95 $1.95 3,790
2023-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-15 $1.99 $1.99 $1.91 $1.91 $1.91 6,175
2023-11-14 $1.84 $1.88 $1.84 $1.88 $1.88 2,000
2023-11-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 2
2023-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2023-11-01 $1.76 $1.76 $1.62 $1.62 $1.62 2,470
2023-10-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-10-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-10-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-10-26 $1.74 $1.79 $1.59 $1.59 $1.59 17,290
2023-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-10-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 1,700
2023-10-13 $1.68 $1.68 $1.68 $1.68 $1.68 500
2023-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 50
2023-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-09 $1.80 $1.80 $1.80 $1.80 $1.80 1,150
2023-10-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-05 $1.89 $1.89 $1.81 $1.81 $1.81 2,470
2023-10-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-10-02 $1.78 $1.78 $1.78 $1.78 $1.78 1
2023-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-09-27 $1.78 $1.78 $1.78 $1.78 $1.78 12,815
2023-09-26 $1.82 $1.82 $1.74 $1.74 $1.74 25,000
2023-09-25 $1.79 $1.79 $1.79 $1.79 $1.79 2,500
2023-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 402
2023-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 402
2023-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 2
2023-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 1
2023-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 170
2023-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 1,340
2023-09-05 $1.99 $1.99 $1.99 $1.99 $1.99 3,140
2023-09-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-30 $1.99 $1.99 $1.99 $1.99 $1.99 1,800
2023-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-23 $1.99 $1.99 $1.99 $1.99 $1.99 1,334
2023-08-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-21 $1.99 $1.99 $1.99 $1.99 $1.99 4,100
2023-08-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-15 $1.99 $1.99 $1.99 $1.99 $1.99 2,362
2023-08-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-08-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-08-10 $2.07 $2.07 $2.07 $2.07 $2.07 1,400
2023-08-09 $2.07 $2.07 $2.07 $2.07 $2.07 500
2023-08-08 $2.06 $2.06 $2.06 $2.06 $2.06 274
2023-08-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-08-04 $2.09 $2.09 $2.09 $2.09 $2.09 3,533
2023-08-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-08-02 $2.07 $2.07 $2.07 $2.07 $2.07 197
2023-08-01 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2023-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 27,520
2023-07-28 $2.00 $2.05 $1.99 $2.03 $2.03 5,628
2023-07-27 $1.87 $1.88 $1.87 $1.88 $1.88 1,100
2023-07-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-07-24 $1.91 $1.91 $1.81 $1.81 $1.81 8,213
2023-07-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-20 $1.94 $1.94 $1.94 $1.94 $1.94 455
2023-07-19 $1.95 $1.99 $1.95 $1.99 $1.99 223
2023-07-18 $1.91 $1.91 $1.91 $1.91 $1.91 390
2023-07-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-07-14 $2.05 $2.05 $2.05 $2.05 $2.05 432
2023-07-13 $2.00 $2.10 $2.00 $2.02 $2.02 2,432
2023-07-12 $1.83 $1.83 $1.83 $1.83 $1.83 6,962
2023-07-11 $1.98 $2.05 $1.98 $2.05 $2.05 4,439
2023-07-10 $1.99 $1.99 $1.98 $1.98 $1.98 5,000
2023-07-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-05 $2.03 $2.03 $2.03 $2.03 $2.03 180
2023-07-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-27 $2.12 $2.12 $1.97 $1.97 $1.97 4,940
2023-06-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-21 $2.08 $2.08 $2.08 $2.08 $2.08 3,300
2023-06-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-13 $2.11 $2.11 $2.11 $2.11 $2.11 70
2023-06-12 $2.11 $2.11 $2.11 $2.11 $2.11 215
2023-06-09 $2.03 $2.03 $2.03 $2.03 $2.03 194
2023-06-08 $1.98 $1.99 $1.98 $1.99 $1.99 18,000
2023-06-07 $1.94 $2.00 $1.94 $2.00 $2.00 1,238
2023-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 180
2023-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 50
2023-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-05-31 $1.94 $1.94 $1.94 $1.94 $1.94 2,777
2023-05-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-18 $1.94 $1.94 $1.94 $1.94 $1.94 2,777
2023-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-05-16 $1.95 $1.95 $1.95 $1.95 $1.95 200
2023-05-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-05-12 $1.89 $1.89 $1.89 $1.89 $1.89 509
2023-05-11 $1.92 $1.92 $1.92 $1.92 $1.92 8
2023-05-10 $1.96 $1.97 $1.92 $1.92 $1.92 38,300
2023-05-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-08 $1.88 $1.88 $1.88 $1.88 $1.88 1,890
2023-05-05 $1.88 $1.88 $1.88 $1.88 $1.88 200
2023-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2023-05-01 $1.83 $1.83 $1.83 $1.83 $1.83 1,860
2023-04-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-27 $1.83 $1.83 $1.81 $1.81 $1.81 39,440
2023-04-26 $1.92 $1.92 $1.92 $1.92 $1.92 250
2023-04-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-24 $1.89 $1.89 $1.89 $1.89 $1.89 1
2023-04-21 $1.89 $1.89 $1.89 $1.89 $1.89 750
2023-04-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-04-19 $1.84 $1.84 $1.84 $1.84 $1.84 1,500
2023-04-18 $1.87 $1.92 $1.87 $1.92 $1.92 392
2023-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 4,176
2023-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 4,176
2023-04-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 250
2023-04-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-03 $1.80 $1.80 $1.80 $1.80 $1.80 147
2023-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 1
2023-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 371
2023-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 250
2023-03-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-27 $1.79 $1.79 $1.79 $1.79 $1.79 2
2023-03-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-21 $1.79 $1.79 $1.79 $1.79 $1.79 101
2023-03-20 $1.66 $1.66 $1.66 $1.66 $1.66 434
2023-03-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-03-16 $1.72 $1.72 $1.72 $1.72 $1.72 393
2023-03-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-13 $1.67 $1.71 $1.67 $1.71 $1.71 4,450
2023-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-09 $1.82 $1.82 $1.82 $1.82 $1.82 117
2023-03-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-03-07 $1.82 $1.82 $1.82 $1.82 $1.82 117
2023-03-06 $1.90 $1.90 $1.90 $1.90 $1.90 5
2023-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 35
2023-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-27 $1.90 $1.90 $1.90 $1.90 $1.90 205
2023-02-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-02-23 $2.00 $2.00 $1.94 $1.96 $1.96 7,411
2023-02-22 $1.91 $1.91 $1.91 $1.91 $1.91 1
2023-02-21 $1.91 $1.91 $1.91 $1.91 $1.91 25,001
2023-02-17 $1.94 $1.94 $1.94 $1.94 $1.94 2
2023-02-16 $1.94 $1.94 $1.94 $1.94 $1.94 2
2023-02-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-02-14 $1.94 $2.00 $1.94 $1.94 $1.94 87,720
2023-02-13 $1.98 $1.98 $1.92 $1.92 $1.92 4,851
2023-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-02-08 $2.02 $2.02 $2.00 $2.00 $2.00 1,263
2023-02-07 $2.10 $2.10 $2.10 $2.10 $2.10 111
2023-02-06 $2.13 $2.13 $2.13 $2.13 $2.13 1
2023-02-03 $2.13 $2.13 $2.13 $2.13 $2.13 5
2023-02-02 $2.11 $2.13 $2.10 $2.13 $2.13 1,655
2023-02-01 $2.08 $2.12 $2.08 $2.12 $2.12 224
2023-01-31 $2.13 $2.13 $2.13 $2.13 $2.13 1
2023-01-30 $2.13 $2.13 $2.13 $2.13 $2.13 103
2023-01-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-01-26 $2.13 $2.13 $2.13 $2.13 $2.13 2,292
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 3
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2023-01-23 $1.98 $2.10 $1.98 $2.10 $2.10 5,717
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 500
2023-01-19 $1.94 $1.94 $1.94 $1.94 $1.94 501
2023-01-18 $1.96 $1.96 $1.96 $1.96 $1.96 300
2023-01-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-13 $1.88 $1.88 $1.88 $1.88 $1.88 1
2023-01-12 $1.86 $1.88 $1.86 $1.88 $1.88 38,815
2023-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-10 $1.75 $1.76 $1.75 $1.76 $1.76 11,000
2023-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 25
2023-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 268
2023-01-05 $1.65 $1.68 $1.61 $1.61 $1.61 6,470
2023-01-04 $1.57 $1.57 $1.57 $1.57 $1.57 2,200
2023-01-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-12-30 $1.45 $1.53 $1.45 $1.53 $1.53 11,767
2022-12-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-12-28 $1.50 $1.56 $1.50 $1.56 $1.56 9,300
2022-12-27 $1.53 $1.53 $1.53 $1.53 $1.53 463
2022-12-23 $1.53 $1.53 $1.53 $1.53 $1.53 784
2022-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 1,600
2022-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-19 $1.59 $1.67 $1.50 $1.50 $1.50 11,999
2022-12-16 $1.58 $1.58 $1.53 $1.53 $1.53 53,375
2022-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 100
2022-12-14 $1.63 $1.63 $1.63 $1.63 $1.63 308,000
2022-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-12 $1.61 $1.61 $1.61 $1.61 $1.61 7,000
2022-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 500
2022-12-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-12-07 $1.66 $1.67 $1.59 $1.59 $1.59 13,335
2022-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 100
2022-12-05 $1.62 $1.62 $1.62 $1.62 $1.62 1
2022-12-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 72
2022-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-28 $1.62 $1.62 $1.62 $1.62 $1.62 75
2022-11-25 $1.60 $1.62 $1.60 $1.62 $1.62 1,500
2022-11-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-22 $1.58 $1.58 $1.58 $1.58 $1.58 1,440
2022-11-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-18 $1.58 $1.58 $1.58 $1.58 $1.58 500
2022-11-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-14 $1.63 $1.65 $1.62 $1.62 $1.62 10,000
2022-11-11 $1.74 $1.74 $1.74 $1.74 $1.74 100
2022-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 2,679
2022-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-08 $1.46 $1.46 $1.46 $1.46 $1.46 65,455
2022-11-07 $1.39 $1.39 $1.39 $1.39 $1.39 45
2022-11-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 800
2022-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 450
2022-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-28 $1.31 $1.35 $1.31 $1.35 $1.35 450
2022-10-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-10-25 $1.31 $1.31 $1.31 $1.31 $1.31 158
2022-10-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-21 $1.32 $1.32 $1.26 $1.26 $1.26 7,780
2022-10-20 $1.18 $1.18 $1.18 $1.18 $1.18 1
2022-10-19 $1.18 $1.18 $1.18 $1.18 $1.18 69
2022-10-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-17 $1.18 $1.18 $1.18 $1.18 $1.18 64
2022-10-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-10-13 $1.18 $1.18 $1.18 $1.18 $1.18 2,100
2022-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-10-11 $1.14 $1.14 $1.08 $1.08 $1.08 4,100
2022-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 222
2022-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 300
2022-10-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-10-03 $1.19 $1.19 $1.19 $1.19 $1.19 25
2022-09-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-27 $1.09 $1.19 $1.09 $1.19 $1.19 1,254
2022-09-26 $1.13 $1.13 $1.05 $1.05 $1.05 25,620
2022-09-23 $1.15 $1.18 $1.15 $1.18 $1.18 900
2022-09-22 $1.18 $1.25 $1.18 $1.25 $1.25 2,500
2022-09-21 $1.22 $1.23 $1.18 $1.23 $1.23 13,200
2022-09-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-09-19 $1.17 $1.19 $1.17 $1.19 $1.19 700
2022-09-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-12 $1.23 $1.23 $1.23 $1.23 $1.23 88
2022-09-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-09-07 $1.23 $1.23 $1.23 $1.23 $1.23 7,440
2022-09-06 $1.29 $1.29 $1.23 $1.23 $1.23 15,273
2022-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 335,997
2022-09-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-08-30 $1.23 $1.24 $1.23 $1.24 $1.24 4,000
2022-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 6
2022-08-26 $1.29 $1.29 $1.25 $1.25 $1.25 696
2022-08-25 $1.37 $1.37 $1.37 $1.37 $1.37 10,000
2022-08-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-23 $1.37 $1.37 $1.37 $1.37 $1.37 58
2022-08-22 $1.37 $1.37 $1.37 $1.37 $1.37 2,544
2022-08-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-08-18 $1.48 $1.48 $1.37 $1.37 $1.37 6,200
2022-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-15 $1.51 $1.51 $1.51 $1.51 $1.51 19
2022-08-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-11 $1.51 $1.51 $1.44 $1.51 $1.51 1,645
2022-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 310
2022-08-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-08-08 $1.46 $1.46 $1.46 $1.46 $1.46 58
2022-08-05 $1.46 $1.46 $1.46 $1.46 $1.46 1,200
2022-08-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-08-03 $1.46 $1.46 $1.39 $1.44 $1.44 5,200
2022-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 3,520
2022-07-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-07-26 $1.35 $1.35 $1.31 $1.31 $1.31 2,850
2022-07-25 $1.52 $1.52 $1.52 $1.52 $1.52 100
2022-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 10
2022-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-07-20 $1.37 $1.37 $1.37 $1.37 $1.37 118
2022-07-19 $1.36 $1.36 $1.36 $1.36 $1.36 1,600
2022-07-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-07-12 $1.27 $1.27 $1.27 $1.27 $1.27 1,500
2022-07-11 $1.29 $1.29 $1.26 $1.26 $1.26 1,000
2022-07-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-07 $1.32 $1.32 $1.32 $1.32 $1.32 1,800
2022-07-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 700
2022-07-01 $1.37 $1.37 $1.37 $1.37 $1.37 2,045
2022-06-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 5,300
2022-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 466
2022-06-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-06-21 $1.40 $1.40 $1.40 $1.40 $1.40 25
2022-06-17 $1.37 $1.40 $1.37 $1.40 $1.40 350
2022-06-16 $1.40 $1.40 $1.33 $1.33 $1.33 900
2022-06-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 100
2022-06-13 $1.46 $1.48 $1.41 $1.48 $1.48 28,145
2022-06-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-06-08 $1.57 $1.57 $1.57 $1.57 $1.57 108
2022-06-07 $1.59 $1.59 $1.59 $1.59 $1.59 1,410
2022-06-06 $1.64 $1.64 $1.58 $1.58 $1.58 5,040
2022-06-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-06-02 $1.58 $1.58 $1.58 $1.58 $1.58 114
2022-06-01 $1.60 $1.60 $1.60 $1.60 $1.60 20,000
2022-05-31 $1.66 $1.66 $1.66 $1.66 $1.66 370
2022-05-27 $1.60 $1.60 $1.60 $1.60 $1.60 2
2022-05-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-05-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 500
2022-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-05-20 $1.54 $1.54 $1.52 $1.52 $1.52 3,150
2022-05-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-16 $1.50 $1.50 $1.48 $1.49 $1.49 9,485
2022-05-13 $1.50 $1.57 $1.48 $1.48 $1.48 2,931
2022-05-12 $1.51 $1.51 $1.51 $1.51 $1.51 281
2022-05-11 $1.58 $1.58 $1.58 $1.58 $1.58 2,500
2022-05-10 $1.53 $1.53 $1.53 $1.53 $1.53 604
2022-05-09 $1.58 $1.61 $1.58 $1.60 $1.60 775
2022-05-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-05-05 $1.77 $1.77 $1.77 $1.77 $1.77 549
2022-05-04 $1.86 $1.86 $1.86 $1.86 $1.86 60
2022-05-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2022-05-02 $1.78 $1.78 $1.78 $1.78 $1.78 1,099
2022-04-29 $1.78 $1.86 $1.78 $1.86 $1.86 1,730
2022-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 400
2022-04-27 $1.86 $1.86 $1.86 $1.86 $1.86 1
2022-04-26 $1.82 $1.86 $1.82 $1.86 $1.86 609
2022-04-25 $1.93 $1.93 $1.93 $1.93 $1.93 500
2022-04-22 $1.89 $1.89 $1.89 $1.89 $1.89 400
2022-04-21 $1.96 $1.96 $1.96 $1.96 $1.96 120
2022-04-20 $1.86 $1.86 $1.86 $1.86 $1.86 185
2022-04-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-04-18 $1.86 $1.86 $1.86 $1.86 $1.86 185
2022-04-14 $1.86 $1.86 $1.86 $1.86 $1.86 7,913
2022-04-13 $1.82 $1.83 $1.82 $1.83 $1.83 1,134
2022-04-12 $1.74 $1.74 $1.72 $1.72 $1.72 8,107
2022-04-11 $1.80 $1.80 $1.75 $1.78 $1.78 17,400
2022-04-08 $1.75 $1.75 $1.75 $1.75 $1.75 201
2022-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 2,399
2022-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-04-04 $1.94 $1.94 $1.94 $1.94 $1.94 500
2022-04-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-30 $1.92 $1.92 $1.88 $1.88 $1.88 437
2022-03-29 $1.96 $1.96 $1.95 $1.96 $1.96 15,901
2022-03-28 $1.88 $1.88 $1.88 $1.88 $1.88 1
2022-03-25 $1.88 $1.88 $1.88 $1.88 $1.88 21
2022-03-24 $1.88 $1.88 $1.88 $1.88 $1.88 239
2022-03-23 $1.81 $1.81 $1.81 $1.81 $1.81 198
2022-03-22 $1.95 $1.95 $1.95 $1.95 $1.95 1
2022-03-21 $1.95 $1.95 $1.95 $1.95 $1.95 10,001
2022-03-18 $1.89 $1.95 $1.89 $1.95 $1.95 10,001
2022-03-17 $1.96 $1.96 $1.96 $1.96 $1.96 24
2022-03-16 $1.94 $1.96 $1.90 $1.96 $1.96 2,180
2022-03-15 $1.78 $1.87 $1.76 $1.80 $1.80 7,748
2022-03-14 $1.78 $1.78 $1.77 $1.77 $1.77 4,001
2022-03-11 $1.78 $1.78 $1.78 $1.78 $1.78 245
2022-03-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-03-09 $1.74 $1.89 $1.74 $1.89 $1.89 173,860
2022-03-08 $1.58 $1.70 $1.58 $1.70 $1.70 226,200
2022-03-07 $1.61 $1.65 $1.49 $1.50 $1.50 19,581
2022-03-04 $1.75 $1.75 $1.61 $1.61 $1.61 45,614
2022-03-03 $1.80 $1.89 $1.75 $1.75 $1.75 28,100
2022-03-02 $2.06 $2.06 $2.06 $2.06 $2.06 24,800
2022-03-01 $2.06 $2.06 $2.06 $2.06 $2.06 30
2022-02-28 $2.06 $2.06 $2.06 $2.06 $2.06 1
2022-02-25 $2.02 $2.06 $2.02 $2.06 $2.06 2,078
2022-02-24 $1.86 $2.02 $1.86 $2.02 $2.02 25,522
2022-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-02-22 $2.15 $2.17 $2.15 $2.17 $2.17 1,000
2022-02-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-02-17 $2.28 $2.32 $2.28 $2.32 $2.32 11,272
2022-02-16 $2.35 $2.38 $2.33 $2.35 $2.35 8,459
2022-02-15 $2.22 $2.22 $2.22 $2.22 $2.22 25
2022-02-14 $2.22 $2.22 $2.22 $2.22 $2.22 220
2022-02-11 $2.42 $2.43 $2.31 $2.31 $2.31 3,000
2022-02-10 $2.39 $2.40 $2.39 $2.40 $2.40 21,003
2022-02-09 $2.30 $2.39 $2.30 $2.39 $2.39 34,674
2022-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 4,604
2022-02-07 $2.18 $2.27 $2.18 $2.27 $2.27 451
2022-02-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-02-03 $2.10 $2.10 $2.10 $2.10 $2.10 35,000
2022-02-02 $2.19 $2.19 $2.19 $2.19 $2.19 3,741
2022-02-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-01-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-01-28 $2.11 $2.11 $2.11 $2.11 $2.11 2
2022-01-27 $2.09 $2.11 $2.09 $2.11 $2.11 1,361
2022-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-01-25 $1.99 $2.07 $1.96 $2.07 $2.07 1,899
2022-01-24 $2.13 $2.13 $1.95 $2.06 $2.06 14,184
2022-01-21 $2.28 $2.28 $2.15 $2.15 $2.15 10,002
2022-01-20 $2.14 $2.29 $2.14 $2.29 $2.29 700
2022-01-19 $2.24 $2.24 $2.15 $2.16 $2.16 510
2022-01-18 $2.16 $2.16 $2.16 $2.16 $2.16 510
2022-01-14 $2.24 $2.24 $2.21 $2.21 $2.21 1,600
2022-01-13 $2.25 $2.27 $2.25 $2.25 $2.25 7,516
2022-01-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-01-11 $2.25 $2.25 $2.20 $2.23 $2.23 300
2022-01-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-01-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-01-06 $2.25 $2.25 $2.23 $2.23 $2.23 300
2022-01-05 $2.17 $2.17 $2.13 $2.13 $2.13 12,530
2022-01-04 $2.17 $2.17 $2.17 $2.17 $2.17 250
2022-01-03 $2.00 $2.00 $1.98 $2.00 $2.00 15,550
2021-12-31 $1.93 $1.95 $1.92 $1.95 $1.95 12,063
2021-12-30 $1.91 $1.92 $1.89 $1.89 $1.89 14,800
2021-12-29 $1.91 $1.91 $1.91 $1.91 $1.91 419,000
2021-12-28 $1.99 $1.99 $1.89 $1.97 $1.97 3,978
2021-12-27 $1.99 $1.99 $1.88 $1.99 $1.99 47,484
2021-12-23 $1.97 $1.99 $1.89 $1.89 $1.89 49,143
2021-12-22 $1.86 $1.91 $1.86 $1.87 $1.87 10,428
2021-12-21 $1.81 $1.86 $1.81 $1.81 $1.81 4,932
2021-12-20 $1.70 $1.72 $1.70 $1.72 $1.72 6,950
2021-12-17 $1.79 $1.79 $1.75 $1.75 $1.75 9,851
2021-12-16 $1.69 $1.71 $1.69 $1.71 $1.71 200
2021-12-15 $1.74 $1.74 $1.69 $1.73 $1.73 8,550
2021-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 700
2021-12-13 $1.75 $1.80 $1.71 $1.80 $1.80 7,789
2021-12-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-09 $1.85 $1.85 $1.81 $1.81 $1.81 2,571
2021-12-08 $1.87 $1.87 $1.86 $1.86 $1.86 14,100
2021-12-07 $1.89 $1.95 $1.84 $1.90 $1.90 24,100
2021-12-06 $1.77 $1.89 $1.77 $1.84 $1.84 19,012
2021-12-03 $1.80 $1.80 $1.73 $1.79 $1.79 3,166
2021-12-02 $1.75 $1.82 $1.75 $1.79 $1.79 2,203
2021-12-01 $1.76 $1.86 $1.73 $1.73 $1.73 10,436
2021-11-30 $1.78 $1.78 $1.70 $1.71 $1.71 8,585
2021-11-29 $1.87 $1.87 $1.75 $1.78 $1.78 37,174
2021-11-26 $1.85 $1.85 $1.75 $1.80 $1.80 61,168
2021-11-24 $2.11 $2.11 $2.11 $2.11 $2.11 22
2021-11-23 $2.02 $2.11 $2.02 $2.11 $2.11 4,928
2021-11-22 $2.03 $2.03 $1.98 $1.99 $1.99 4,376
2021-11-19 $2.04 $2.05 $1.97 $2.02 $2.02 113,623
2021-11-18 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-11-17 $2.15 $2.15 $2.10 $2.10 $2.10 28,005
2021-11-16 $2.18 $2.20 $2.15 $2.17 $2.17 43,357
2021-11-15 $2.23 $2.23 $2.18 $2.20 $2.20 242,439
2021-11-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-11 $2.27 $2.27 $2.23 $2.23 $2.23 852
2021-11-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-11-09 $2.34 $2.34 $2.29 $2.29 $2.29 2,600
2021-11-08 $2.41 $2.42 $2.34 $2.34 $2.34 4,298
2021-11-05 $2.47 $2.52 $2.40 $2.52 $2.52 950
2021-11-04 $2.25 $2.25 $2.25 $2.25 $2.25 600
2021-11-03 $2.27 $2.27 $2.27 $2.27 $2.27 41
2021-11-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-01 $2.21 $2.27 $2.21 $2.27 $2.27 3,907
2021-10-29 $2.20 $2.20 $2.20 $2.20 $2.20 211
2021-10-28 $2.16 $2.20 $2.16 $2.20 $2.20 41,000
2021-10-27 $2.21 $2.21 $2.21 $2.21 $2.21 43,514
2021-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2021-10-25 $2.20 $2.24 $2.20 $2.24 $2.24 1,072
2021-10-22 $2.20 $2.20 $2.13 $2.13 $2.13 400
2021-10-21 $2.27 $2.27 $2.27 $2.27 $2.27 575
2021-10-20 $2.28 $2.28 $2.28 $2.28 $2.28 400
2021-10-19 $2.33 $2.33 $2.30 $2.30 $2.30 984
2021-10-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-10-15 $2.54 $2.54 $2.45 $2.45 $2.45 4,150
2021-10-14 $2.46 $2.46 $2.46 $2.46 $2.46 625
2021-10-13 $2.35 $2.35 $2.35 $2.35 $2.35 300
2021-10-12 $2.41 $2.41 $2.41 $2.41 $2.41 659
2021-10-11 $2.41 $2.41 $2.41 $2.41 $2.41 9,410
2021-10-08 $2.40 $2.51 $2.39 $2.39 $2.39 4,517
2021-10-07 $2.62 $2.62 $2.62 $2.62 $2.62 50
2021-10-06 $2.62 $2.62 $2.62 $2.62 $2.62 0
2021-10-05 $2.70 $2.70 $2.56 $2.62 $2.62 9,413
2021-10-04 $2.60 $2.60 $2.55 $2.55 $2.55 1,911
2021-10-01 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-09-30 $2.38 $2.38 $2.38 $2.38 $2.38 4,250
2021-09-29 $2.50 $2.50 $2.48 $2.48 $2.48 1,102
2021-09-28 $2.43 $2.56 $2.43 $2.46 $2.46 17,167
2021-09-27 $2.60 $2.70 $2.49 $2.70 $2.70 6,866
2021-09-24 $2.36 $2.36 $2.34 $2.34 $2.34 11,000
2021-09-23 $2.53 $2.53 $2.31 $2.39 $2.39 17,350
2021-09-22 $2.34 $2.53 $2.34 $2.53 $2.53 2,372
2021-09-21 $2.30 $2.38 $2.30 $2.35 $2.35 75,665
2021-09-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-09-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-09-16 $1.96 $1.96 $1.96 $1.96 $1.96 5,020
2021-09-15 $1.90 $1.99 $1.88 $1.91 $1.91 42,000
2021-09-14 $2.05 $2.11 $1.99 $2.11 $2.11 7,250
2021-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 456
2021-09-10 $2.13 $2.13 $2.00 $2.05 $2.05 31,082
2021-09-09 $2.09 $2.09 $2.07 $2.07 $2.07 1,801
2021-09-08 $2.15 $2.20 $2.10 $2.10 $2.10 20,084
2021-09-07 $2.17 $2.20 $2.16 $2.20 $2.20 1,660
2021-09-03 $2.21 $2.21 $2.21 $2.21 $2.21 10,149
2021-09-02 $2.20 $2.34 $2.20 $2.32 $2.32 3,849
2021-09-01 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2021-08-31 $2.20 $2.20 $2.16 $2.18 $2.18 51,139
2021-08-30 $2.27 $2.27 $2.27 $2.27 $2.27 650
2021-08-27 $2.30 $2.30 $2.30 $2.30 $2.30 8,889
2021-08-26 $2.25 $2.25 $2.25 $2.25 $2.25 6,806
2021-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 1,602
2021-08-24 $2.31 $2.40 $2.31 $2.40 $2.40 3,101
2021-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 6,967
2021-08-20 $2.11 $2.17 $2.11 $2.17 $2.17 1,112
2021-08-19 $2.19 $2.19 $2.19 $2.19 $2.19 510
2021-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 141
2021-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 5,800
2021-08-16 $2.32 $2.32 $2.32 $2.32 $2.32 500
2021-08-13 $2.39 $2.39 $2.39 $2.39 $2.39 100
2021-08-12 $2.39 $2.39 $2.39 $2.39 $2.39 2,500
2021-08-11 $2.33 $2.33 $2.30 $2.30 $2.30 1,151
2021-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 16,602
2021-08-09 $2.34 $2.42 $2.32 $2.36 $2.36 25,301
2021-08-06 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2021-08-05 $2.41 $2.57 $2.41 $2.46 $2.46 728
2021-08-04 $2.40 $2.40 $2.34 $2.34 $2.34 15,399
2021-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 1,170
2021-08-02 $2.42 $2.46 $2.40 $2.40 $2.40 649
2021-07-30 $2.35 $2.43 $2.35 $2.43 $2.43 12,563
2021-07-29 $2.49 $2.54 $2.49 $2.54 $2.54 205
2021-07-28 $2.51 $2.55 $2.51 $2.55 $2.55 10,283
2021-07-27 $2.46 $2.46 $2.41 $2.46 $2.46 26,523
2021-07-26 $2.45 $2.45 $2.45 $2.45 $2.45 20,766
2021-07-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-07-22 $2.35 $2.42 $2.33 $2.42 $2.42 3,600
2021-07-21 $2.47 $2.47 $2.38 $2.40 $2.40 2,170
2021-07-20 $2.18 $2.25 $2.15 $2.16 $2.16 14,685
2021-07-19 $2.29 $2.29 $2.14 $2.14 $2.14 6,638
2021-07-16 $2.40 $2.40 $2.29 $2.29 $2.29 244
2021-07-15 $2.37 $2.37 $2.34 $2.34 $2.34 5,050
2021-07-14 $2.47 $2.47 $2.39 $2.40 $2.40 1,250
2021-07-13 $2.50 $2.50 $2.38 $2.42 $2.42 38,049
2021-07-12 $2.67 $2.67 $2.46 $2.58 $2.58 9,708
2021-07-09 $2.70 $2.70 $2.61 $2.69 $2.69 5,814
2021-07-08 $2.57 $2.57 $2.57 $2.57 $2.57 894
2021-07-07 $2.53 $2.57 $2.50 $2.57 $2.57 23,528
2021-07-06 $2.58 $2.64 $2.57 $2.57 $2.57 3,003
2021-07-02 $2.61 $2.61 $2.53 $2.53 $2.53 7,327
2021-07-01 $2.55 $2.57 $2.55 $2.57 $2.57 1,084
2021-06-30 $2.45 $2.48 $2.40 $2.48 $2.48 14,950
2021-06-29 $2.56 $2.56 $2.39 $2.44 $2.44 434,270
2021-06-28 $2.60 $2.60 $2.45 $2.60 $2.60 29,615
2021-06-25 $2.67 $2.79 $2.60 $2.60 $2.60 14,783
2021-06-24 $2.70 $2.70 $2.67 $2.67 $2.67 8,850
2021-06-23 $2.75 $2.91 $2.75 $2.79 $2.79 18,640
2021-06-22 $2.81 $2.81 $2.80 $2.80 $2.80 7,632
2021-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 280
2021-06-18 $2.74 $2.75 $2.73 $2.75 $2.75 4,670
2021-06-17 $2.82 $2.82 $2.82 $2.82 $2.82 140
2021-06-16 $2.84 $2.84 $2.84 $2.84 $2.84 3,295
2021-06-15 $2.74 $2.84 $2.74 $2.84 $2.84 1,355
2021-06-14 $2.96 $2.96 $2.73 $2.73 $2.73 500
2021-06-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-06-10 $2.89 $2.93 $2.89 $2.93 $2.93 4,376
2021-06-09 $2.85 $3.00 $2.85 $2.90 $2.90 10,850
2021-06-08 $2.85 $2.86 $2.85 $2.86 $2.86 5,511
2021-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 150
2021-06-04 $2.83 $2.83 $2.80 $2.80 $2.80 2,911
2021-06-03 $2.90 $2.90 $2.83 $2.83 $2.83 11,054
2021-06-02 $3.02 $3.02 $2.90 $3.00 $3.00 27,019
2021-06-01 $2.86 $3.04 $2.86 $2.95 $2.95 22,122
2021-05-28 $2.79 $2.84 $2.79 $2.84 $2.84 1,400
2021-05-27 $2.85 $2.85 $2.85 $2.85 $2.85 5
2021-05-26 $2.97 $2.97 $2.80 $2.85 $2.85 3,950
2021-05-25 $2.87 $2.87 $2.87 $2.87 $2.87 102
2021-05-24 $2.79 $2.85 $2.79 $2.80 $2.80 6,236
2021-05-21 $2.87 $2.87 $2.86 $2.86 $2.86 1,885
2021-05-20 $2.79 $2.87 $2.79 $2.87 $2.87 3,849
2021-05-19 $2.77 $2.87 $2.77 $2.87 $2.87 7,866
2021-05-18 $2.80 $2.86 $2.77 $2.86 $2.86 2,846
2021-05-17 $2.87 $2.87 $2.69 $2.70 $2.70 6,923
2021-05-14 $2.83 $2.87 $2.83 $2.87 $2.87 2,821
2021-05-13 $2.80 $2.80 $2.68 $2.68 $2.68 500
2021-05-12 $2.89 $2.89 $2.78 $2.78 $2.78 9,725
2021-05-11 $2.95 $2.95 $2.75 $2.80 $2.80 13,827
2021-05-10 $2.98 $2.98 $2.95 $2.95 $2.95 17,150
2021-05-07 $2.87 $2.98 $2.87 $2.98 $2.98 1,578
2021-05-06 $2.96 $2.97 $2.81 $2.91 $2.91 1,623
2021-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 516
2021-05-04 $2.93 $2.93 $2.82 $2.88 $2.88 9,039
2021-05-03 $2.90 $3.00 $2.89 $3.00 $3.00 2,889
2021-04-30 $2.80 $2.82 $2.80 $2.82 $2.82 2,810
2021-04-29 $2.82 $2.82 $2.76 $2.76 $2.76 55,909
2021-04-28 $2.83 $2.86 $2.83 $2.86 $2.86 6,078
2021-04-27 $2.78 $2.94 $2.78 $2.86 $2.86 11,460
2021-04-26 $2.89 $2.94 $2.81 $2.88 $2.88 6,901
2021-04-23 $2.78 $2.78 $2.78 $2.78 $2.78 780
2021-04-22 $2.92 $2.92 $2.75 $2.78 $2.78 31,886
2021-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 23,464
2021-04-20 $2.91 $2.91 $2.70 $2.76 $2.76 29,996
2021-04-19 $2.90 $2.96 $2.90 $2.96 $2.96 1,512
2021-04-16 $2.85 $2.89 $2.85 $2.89 $2.89 3,501
2021-04-15 $2.87 $2.90 $2.87 $2.87 $2.87 3,952
2021-04-14 $2.82 $2.98 $2.82 $2.83 $2.83 114,642
2021-04-13 $2.80 $2.80 $2.74 $2.78 $2.78 12,296
2021-04-12 $3.04 $3.04 $2.84 $2.92 $2.92 23,374
2021-04-09 $2.95 $2.95 $2.89 $2.95 $2.95 8,407
2021-04-08 $2.98 $2.98 $2.90 $2.95 $2.95 11,536
2021-04-07 $3.00 $3.09 $2.98 $2.98 $2.98 26,125
2021-04-06 $3.00 $3.00 $2.94 $2.96 $2.96 3,603
2021-04-05 $2.93 $3.01 $2.86 $2.86 $2.86 9,631
2021-04-01 $2.93 $2.93 $2.86 $2.86 $2.86 2,401
2021-03-31 $2.75 $2.79 $2.71 $2.79 $2.79 17,802
2021-03-30 $2.75 $2.80 $2.73 $2.79 $2.79 5,298
2021-03-29 $2.80 $2.80 $2.63 $2.63 $2.63 30,095
2021-03-26 $2.66 $2.87 $2.66 $2.80 $2.80 16,021
2021-03-25 $2.61 $2.68 $2.60 $2.67 $2.67 20,898
2021-03-24 $2.60 $2.68 $2.60 $2.62 $2.62 2,310
2021-03-23 $2.74 $2.74 $2.58 $2.59 $2.59 33,363
2021-03-22 $2.92 $2.94 $2.71 $2.90 $2.90 32,933
2021-03-19 $2.92 $3.00 $2.84 $2.87 $2.87 46,785
2021-03-18 $3.00 $3.05 $2.95 $2.96 $2.96 4,592
2021-03-17 $3.03 $3.10 $3.03 $3.05 $3.05 15,110
2021-03-16 $3.02 $3.05 $3.02 $3.04 $3.04 38,050
2021-03-15 $3.03 $3.12 $3.00 $3.07 $3.07 122,270
2021-03-12 $2.91 $3.04 $2.91 $2.97 $2.97 2,480
2021-03-11 $2.89 $2.90 $2.88 $2.90 $2.90 720
2021-03-10 $2.93 $2.96 $2.85 $2.88 $2.88 8,154
2021-03-09 $2.85 $3.02 $2.85 $2.98 $2.98 2,676
2021-03-08 $2.99 $2.99 $2.85 $2.85 $2.85 5,929
2021-03-05 $2.95 $2.95 $2.82 $2.90 $2.90 21,703
2021-03-04 $3.16 $3.16 $2.93 $3.04 $3.04 76,276
2021-03-03 $3.00 $3.10 $3.00 $3.00 $3.00 19,734
2021-03-02 $2.90 $3.00 $2.82 $2.87 $2.87 11,460
2021-03-01 $2.95 $3.03 $2.80 $2.95 $2.95 24,406
2021-02-26 $2.88 $2.88 $2.70 $2.73 $2.73 30,909
2021-02-25 $2.73 $2.76 $2.57 $2.74 $2.74 65,746
2021-02-24 $2.61 $2.75 $2.61 $2.74 $2.74 65,746
2021-02-23 $2.54 $2.59 $2.50 $2.53 $2.53 60,166
2021-02-22 $2.38 $2.54 $2.38 $2.47 $2.47 43,748
2021-02-19 $2.28 $2.32 $2.27 $2.31 $2.31 26,010
2021-02-18 $2.34 $2.34 $2.17 $2.28 $2.28 207,702
2021-02-17 $2.30 $2.30 $2.16 $2.28 $2.28 207,702
2021-02-16 $2.40 $2.40 $2.20 $2.28 $2.28 22,290
2021-02-12 $2.05 $2.08 $2.05 $2.08 $2.08 6,466
2021-02-11 $2.05 $2.10 $2.05 $2.06 $2.06 6,055
2021-02-10 $2.19 $2.19 $2.07 $2.19 $2.19 8,205
2021-02-09 $2.18 $2.22 $2.14 $2.19 $2.19 8,205
2021-02-08 $2.15 $2.24 $2.15 $2.22 $2.22 98,298
2021-02-05 $2.11 $2.19 $2.11 $2.19 $2.19 10,412
2021-02-04 $2.10 $2.17 $2.07 $2.07 $2.07 97,798
2021-02-03 $2.04 $2.09 $1.96 $2.07 $2.07 6,735
2021-02-02 $2.03 $2.06 $2.00 $2.04 $2.04 25,551
2021-02-01 $1.91 $2.06 $1.91 $1.99 $1.99 9,495
2021-01-29 $2.08 $2.08 $1.91 $1.95 $1.95 41,322
2021-01-28 $1.99 $2.05 $1.97 $2.05 $2.05 25,867
2021-01-27 $1.95 $2.01 $1.87 $1.91 $1.91 48,428
2021-01-26 $2.04 $2.04 $1.94 $2.00 $2.00 15,290
2021-01-25 $2.02 $2.02 $1.92 $1.99 $1.99 152,471
2021-01-22 $2.08 $2.10 $2.07 $2.10 $2.10 23,217
2021-01-21 $2.13 $2.26 $2.13 $2.16 $2.16 11,752
2021-01-20 $2.30 $2.30 $2.19 $2.26 $2.26 13,612
2021-01-19 $2.25 $2.25 $2.18 $2.25 $2.25 7,702
2021-01-15 $2.23 $2.24 $2.20 $2.24 $2.24 60,201
2021-01-14 $2.17 $2.25 $2.17 $2.23 $2.23 28,286
2021-01-13 $2.15 $2.15 $2.08 $2.11 $2.11 6,009
2021-01-12 $2.14 $2.21 $2.13 $2.19 $2.19 19,574
2021-01-11 $2.19 $2.19 $2.04 $2.09 $2.09 74,027
2021-01-08 $2.25 $2.25 $2.12 $2.21 $2.21 4,081
2021-01-07 $2.20 $2.21 $2.08 $2.15 $2.15 66,722
2021-01-06 $2.16 $2.21 $2.14 $2.21 $2.21 6,141
2021-01-05 $1.99 $2.14 $1.99 $2.09 $2.09 43,760
2021-01-04 $2.15 $2.15 $2.03 $2.03 $2.03 17,446
2020-12-31 $2.33 $2.33 $2.18 $2.21 $2.21 24,023
2020-12-30 $2.27 $2.34 $2.27 $2.34 $2.34 13,415
2020-12-29 $2.30 $2.37 $2.20 $2.34 $2.34 21,793
2020-12-28 $2.46 $2.46 $2.24 $2.26 $2.26 21,911
2020-12-24 $2.23 $2.26 $2.23 $2.26 $2.26 18,043
2020-12-23 $2.20 $2.22 $2.15 $2.20 $2.20 16,327
2020-12-22 $2.02 $2.10 $2.00 $2.02 $2.02 26,818
2020-12-21 $2.04 $2.04 $1.86 $1.97 $1.97 118,202
2020-12-18 $2.19 $2.20 $2.15 $2.19 $2.19 4,033
2020-12-17 $2.24 $2.30 $2.24 $2.30 $2.30 1,985
2020-12-16 $2.17 $2.18 $2.16 $2.17 $2.17 14,671
2020-12-15 $2.15 $2.16 $2.13 $2.13 $2.13 16,237
2020-12-14 $2.27 $2.27 $2.09 $2.12 $2.12 5,136
2020-12-11 $2.11 $2.12 $2.05 $2.07 $2.07 11,852
2020-12-10 $2.15 $2.22 $2.13 $2.19 $2.19 18,051
2020-12-09 $2.30 $2.30 $2.21 $2.30 $2.30 8,178
2020-12-08 $2.23 $2.25 $2.16 $2.22 $2.22 360,294
2020-12-07 $2.30 $2.31 $2.30 $2.31 $2.31 408,641
2020-12-04 $2.43 $2.48 $2.31 $2.31 $2.31 248,847
2020-12-03 $2.33 $2.38 $2.33 $2.38 $2.38 105,757
2020-12-02 $2.26 $2.26 $2.19 $2.21 $2.21 120,330
2020-12-01 $2.21 $2.25 $2.13 $2.24 $2.24 115,000
2020-11-30 $2.15 $2.24 $2.03 $2.10 $2.10 453,115
2020-11-27 $2.20 $2.30 $2.18 $2.20 $2.20 46,124
2020-11-25 $2.27 $2.34 $2.27 $2.30 $2.30 11,412
2020-11-24 $2.36 $2.37 $2.27 $2.33 $2.33 19,363
2020-11-23 $2.18 $2.23 $2.18 $2.22 $2.22 9,771
2020-11-20 $2.17 $2.17 $2.05 $2.11 $2.11 727,018
2020-11-19 $2.05 $2.12 $2.05 $2.06 $2.06 305,189
2020-11-18 $2.10 $2.18 $2.10 $2.12 $2.12 20,529
2020-11-17 $2.06 $2.10 $1.98 $2.01 $2.01 34,193
2020-11-16 $2.07 $2.25 $2.07 $2.14 $2.14 18,969
2020-11-13 $1.86 $1.95 $1.86 $1.90 $1.90 51,897
2020-11-12 $1.99 $1.99 $1.90 $1.90 $1.90 18,648
2020-11-11 $1.92 $2.08 $1.92 $2.05 $2.05 6,310
2020-11-10 $1.82 $1.91 $1.80 $1.86 $1.86 72,320
2020-11-09 $1.88 $1.92 $1.70 $1.76 $1.76 35,608
2020-11-06 $1.36 $1.36 $1.35 $1.36 $1.36 19,794
2020-11-05 $1.38 $1.38 $1.38 $1.38 $1.38 803
2020-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 450
2020-11-03 $1.30 $1.30 $1.29 $1.29 $1.29 300
2020-11-02 $1.23 $1.23 $1.21 $1.21 $1.21 1,101
2020-10-30 $1.26 $1.26 $1.25 $1.25 $1.25 3,712
2020-10-29 $1.24 $1.24 $1.22 $1.22 $1.22 1,051
2020-10-28 $1.26 $1.27 $1.20 $1.21 $1.21 26,795
2020-10-27 $1.30 $1.30 $1.27 $1.27 $1.27 1,410
2020-10-26 $1.37 $1.39 $1.28 $1.39 $1.39 27,495
2020-10-23 $1.39 $1.41 $1.39 $1.41 $1.41 816
2020-10-22 $1.35 $1.38 $1.35 $1.38 $1.38 4,205
2020-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-20 $1.34 $1.46 $1.34 $1.45 $1.45 9,144
2020-10-19 $1.30 $1.30 $1.25 $1.29 $1.29 1,404
2020-10-16 $1.30 $1.30 $1.21 $1.30 $1.30 6,433
2020-10-15 $1.26 $1.33 $1.26 $1.30 $1.30 12,300
2020-10-14 $1.31 $1.31 $1.26 $1.26 $1.26 14,724
2020-10-13 $1.28 $1.39 $1.28 $1.35 $1.35 26,201
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 651
2020-10-09 $1.39 $1.40 $1.33 $1.36 $1.36 240,710
2020-10-08 $1.36 $1.49 $1.33 $1.45 $1.45 269,936
2020-10-07 $1.35 $1.37 $1.27 $1.27 $1.27 238,401
2020-10-06 $1.27 $1.27 $1.24 $1.25 $1.25 236,257
2020-10-05 $1.18 $1.18 $1.18 $1.18 $1.18 234,603
2020-10-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-10-01 $1.19 $1.19 $1.19 $1.19 $1.19 1,110
2020-09-30 $1.25 $1.25 $1.25 $1.25 $1.25 104
2020-09-29 $1.25 $1.25 $1.18 $1.23 $1.23 16,228
2020-09-28 $1.25 $1.30 $1.24 $1.24 $1.24 77,708
2020-09-25 $1.21 $1.25 $1.17 $1.17 $1.17 6,200
2020-09-24 $1.24 $1.25 $1.19 $1.25 $1.25 2,990
2020-09-23 $1.33 $1.33 $1.26 $1.30 $1.30 9,609
2020-09-22 $1.25 $1.32 $1.25 $1.32 $1.32 6,024
2020-09-21 $1.34 $1.38 $1.25 $1.34 $1.34 77,834
2020-09-18 $1.56 $1.56 $1.46 $1.49 $1.49 66,685
2020-09-17 $1.80 $1.80 $1.69 $1.69 $1.69 10,500
2020-09-16 $1.69 $1.75 $1.69 $1.75 $1.75 20,750
2020-09-15 $1.70 $1.78 $1.70 $1.75 $1.75 26,970
2020-09-14 $1.85 $1.85 $1.76 $1.83 $1.83 7,450
2020-09-11 $2.42 $2.42 $2.42 $2.42 $2.42 500
2020-09-10 $2.59 $2.59 $2.59 $2.59 $2.59 220
2020-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 1,050
2020-09-04 $2.93 $2.93 $2.93 $2.93 $2.93 3,000
2020-09-03 $2.81 $2.81 $2.81 $2.81 $2.81 5
2020-09-02 $2.81 $2.81 $2.81 $2.81 $2.81 143,100
2020-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 1
2020-08-31 $2.75 $2.85 $2.75 $2.85 $2.85 6,336
2020-08-28 $2.75 $2.99 $2.75 $2.99 $2.99 22,597
2020-08-27 $2.68 $2.93 $2.62 $2.84 $2.84 2,548
2020-08-26 $2.66 $2.66 $2.62 $2.62 $2.62 898
2020-08-25 $2.80 $2.80 $2.76 $2.76 $2.76 925
2020-08-24 $2.48 $2.48 $2.48 $2.48 $2.48 252
2020-08-21 $2.42 $2.42 $2.42 $2.42 $2.42 300
2020-08-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-08-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-08-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2020-08-17 $2.44 $2.56 $2.44 $2.56 $2.56 2,400
2020-08-14 $2.60 $2.60 $2.60 $2.60 $2.60 262
2020-08-13 $2.70 $2.80 $2.70 $2.72 $2.72 17,000
2020-08-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-10 $2.36 $2.36 $2.36 $2.36 $2.36 45
2020-08-07 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-08-06 $2.53 $2.53 $2.36 $2.36 $2.36 590
2020-08-05 $2.28 $2.28 $2.28 $2.28 $2.28 3
2020-08-04 $2.16 $2.28 $2.16 $2.28 $2.28 1,321
2020-08-03 $2.13 $2.22 $2.10 $2.22 $2.22 10,178
2020-07-31 $2.37 $2.37 $2.37 $2.37 $2.37 55
2020-07-30 $2.40 $2.40 $2.37 $2.37 $2.37 600
2020-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2020-07-28 $2.40 $2.55 $2.40 $2.55 $2.55 1,219
2020-07-27 $2.48 $2.48 $2.34 $2.34 $2.34 1,235
2020-07-24 $2.69 $2.69 $2.69 $2.69 $2.69 52
2020-07-23 $2.69 $2.69 $2.69 $2.69 $2.69 1,287
2020-07-22 $2.84 $2.84 $2.84 $2.84 $2.84 1,000
2020-07-21 $2.79 $2.79 $2.79 $2.79 $2.79 86
2020-07-20 $2.79 $2.79 $2.79 $2.79 $2.79 210
2020-07-17 $2.74 $2.74 $2.74 $2.74 $2.74 163,600
2020-07-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-07-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-07-14 $2.64 $2.67 $2.62 $2.62 $2.62 320
2020-07-13 $2.60 $2.75 $2.60 $2.75 $2.75 1,100
2020-07-10 $2.58 $2.58 $2.58 $2.58 $2.58 2,800
2020-07-09 $2.69 $2.69 $2.62 $2.62 $2.62 900
2020-07-08 $2.88 $2.88 $2.88 $2.88 $2.88 20
2020-07-07 $2.88 $2.88 $2.88 $2.88 $2.88 400
2020-07-06 $2.88 $2.88 $2.88 $2.88 $2.88 80
2020-07-02 $2.91 $2.91 $2.88 $2.88 $2.88 1,100
2020-07-01 $2.74 $2.83 $2.74 $2.83 $2.83 1,000
2020-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 530
2020-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 80
2020-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-06-25 $2.90 $2.90 $2.80 $2.80 $2.80 326
2020-06-24 $2.86 $3.02 $2.81 $2.87 $2.87 2,531
2020-06-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-06-22 $3.35 $3.35 $3.35 $3.35 $3.35 60
2020-06-19 $3.56 $3.56 $3.35 $3.35 $3.35 600
2020-06-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2020-06-17 $3.50 $3.50 $3.38 $3.38 $3.38 4,300
2020-06-16 $3.52 $3.52 $3.52 $3.52 $3.52 300
2020-06-15 $3.18 $3.18 $3.18 $3.18 $3.18 55
2020-06-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-06-11 $3.32 $3.43 $3.18 $3.18 $3.18 6,067
2020-06-10 $3.87 $3.87 $3.57 $3.57 $3.57 27,621
2020-06-09 $3.96 $4.11 $3.91 $4.00 $4.00 5,208
2020-06-08 $4.35 $4.35 $4.00 $4.34 $4.34 13,100
2020-06-05 $4.10 $4.10 $3.97 $4.09 $4.09 1,054
2020-06-04 $3.56 $3.63 $3.56 $3.63 $3.63 673
2020-06-03 $3.41 $3.64 $3.41 $3.64 $3.64 7,587
2020-06-02 $3.10 $3.14 $3.10 $3.13 $3.13 2,968
2020-06-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2020-05-29 $2.91 $2.91 $2.91 $2.91 $2.91 201
2020-05-28 $3.10 $3.14 $2.91 $2.91 $2.91 31,413
2020-05-27 $3.15 $3.16 $2.92 $3.05 $3.05 19,193
2020-05-26 $2.80 $3.16 $2.80 $2.98 $2.98 6,979
2020-05-22 $2.45 $2.45 $2.25 $2.36 $2.36 35,445
2020-05-21 $2.51 $2.55 $2.51 $2.53 $2.53 1,030
2020-05-20 $2.45 $2.48 $2.42 $2.43 $2.43 2,500
2020-05-19 $2.37 $2.37 $2.34 $2.34 $2.34 1,254
2020-05-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-05-15 $1.99 $1.99 $1.99 $1.99 $1.99 130
2020-05-14 $1.94 $2.02 $1.90 $1.98 $1.98 53,855
2020-05-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-05-12 $2.30 $2.30 $2.16 $2.18 $2.18 9,153
2020-05-11 $2.35 $2.35 $2.26 $2.32 $2.32 2,972
2020-05-08 $2.48 $2.48 $2.48 $2.48 $2.48 21,000
2020-05-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-05-06 $2.42 $2.42 $2.42 $2.42 $2.42 2,486
2020-05-05 $2.59 $2.59 $2.50 $2.53 $2.53 17,529
2020-05-04 $2.55 $2.55 $2.55 $2.55 $2.55 542
2020-05-01 $2.76 $2.76 $2.75 $2.75 $2.75 2,914
2020-04-30 $2.86 $2.86 $2.76 $2.76 $2.76 26,025
2020-04-29 $2.89 $2.89 $2.89 $2.89 $2.89 912
2020-04-28 $2.69 $2.69 $2.69 $2.69 $2.69 165
2020-04-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2020-04-24 $2.69 $2.69 $2.69 $2.69 $2.69 5,105
2020-04-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-04-22 $2.90 $2.90 $2.83 $2.90 $2.90 3,142
2020-04-21 $2.78 $2.78 $2.78 $2.78 $2.78 100
2020-04-20 $2.87 $2.87 $2.80 $2.80 $2.80 3,401
2020-04-17 $2.72 $2.72 $2.72 $2.72 $2.72 50
2020-04-16 $2.75 $2.75 $2.71 $2.72 $2.72 1,325
2020-04-15 $2.91 $2.91 $2.72 $2.73 $2.73 4,694
2020-04-14 $3.16 $3.16 $3.16 $3.16 $3.16 2,130
2020-04-13 $3.13 $3.18 $3.13 $3.18 $3.18 950
2020-04-09 $3.12 $3.12 $3.00 $3.00 $3.00 1,264
2020-04-08 $3.05 $3.12 $2.97 $3.12 $3.12 5,663
2020-04-07 $3.29 $3.29 $3.00 $3.12 $3.12 14,900
2020-04-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-04-03 $2.40 $2.55 $2.40 $2.53 $2.53 10,893
2020-04-02 $2.50 $2.50 $2.50 $2.50 $2.50 7,501
2020-04-01 $2.59 $2.66 $2.53 $2.53 $2.53 6,280
2020-03-31 $2.72 $2.73 $2.65 $2.65 $2.65 2,448
2020-03-30 $2.53 $2.53 $2.53 $2.53 $2.53 1,250
2020-03-27 $2.75 $3.05 $2.58 $3.05 $3.05 28,160
2020-03-26 $2.89 $3.02 $2.70 $3.02 $3.02 4,265
2020-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 80
2020-03-24 $2.39 $2.39 $2.39 $2.39 $2.39 906
2020-03-23 $2.43 $2.43 $2.43 $2.43 $2.43 200
2020-03-20 $2.59 $2.59 $2.59 $2.59 $2.59 2,854
2020-03-19 $2.40 $2.40 $2.35 $2.35 $2.35 5,915
2020-03-18 $2.61 $2.61 $2.35 $2.35 $2.35 31,619
2020-03-17 $3.05 $3.11 $2.75 $3.11 $3.11 18,169
2020-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 1,003
2020-03-13 $4.32 $4.32 $4.32 $4.32 $4.32 777
2020-03-12 $4.63 $4.63 $4.11 $4.34 $4.34 2,409
2020-03-11 $5.14 $5.20 $5.14 $5.20 $5.20 972
2020-03-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-03-09 $5.50 $5.50 $5.50 $5.50 $5.50 910
2020-03-06 $5.28 $5.48 $5.28 $5.48 $5.48 210
2020-03-05 $5.50 $5.50 $5.50 $5.50 $5.50 121
2020-03-04 $5.73 $5.73 $5.73 $5.73 $5.73 201
2020-03-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-03-02 $5.59 $5.59 $5.44 $5.46 $5.46 1,298
2020-02-28 $6.07 $6.07 $5.99 $6.01 $6.01 160,311
2020-02-27 $6.50 $6.72 $6.50 $6.72 $6.72 915
2020-02-26 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-02-25 $7.34 $7.34 $7.08 $7.08 $7.08 1,014
2020-02-24 $7.37 $7.43 $7.37 $7.43 $7.43 697
2020-02-21 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-02-20 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-02-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-02-18 $8.32 $8.32 $8.32 $8.32 $8.32 0
2020-02-14 $8.36 $8.39 $8.32 $8.32 $8.32 1,450
2020-02-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-11 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-02-07 $7.85 $7.85 $7.85 $7.85 $7.85 200
2020-02-06 $8.03 $8.03 $8.03 $8.03 $8.03 237
2020-02-05 $8.05 $8.05 $8.05 $8.05 $8.05 8,863
2020-02-04 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-02-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-01-31 $7.53 $7.53 $7.53 $7.53 $7.53 350
2020-01-30 $7.49 $7.52 $7.49 $7.52 $7.52 131,905
2020-01-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-01-28 $7.95 $7.95 $7.95 $7.95 $7.95 5
2020-01-27 $7.95 $7.95 $7.95 $7.95 $7.95 129,000
2020-01-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-01-23 $7.95 $7.95 $7.95 $7.95 $7.95 53,788
2020-01-22 $8.42 $8.45 $8.42 $8.45 $8.45 371
2020-01-21 $8.37 $8.37 $8.34 $8.34 $8.34 914
2020-01-17 $8.47 $8.47 $8.47 $8.47 $8.47 5,756
2020-01-16 $8.47 $8.47 $8.47 $8.47 $8.47 0
2020-01-15 $8.47 $8.47 $8.47 $8.47 $8.47 2
2020-01-14 $8.46 $8.47 $8.46 $8.47 $8.47 2,145
2020-01-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-09 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2020-01-03 $8.14 $8.14 $8.14 $8.14 $8.14 20,616
2020-01-02 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-31 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-24 $8.14 $8.14 $8.14 $8.14 $8.14 0
2019-12-23 $8.14 $8.14 $8.14 $8.14 $8.14 7,909
2019-12-20 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-12-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2019-12-18 $8.48 $8.48 $8.48 $8.48 $8.48 10,254
2019-12-17 $8.48 $8.48 $8.48 $8.48 $8.48 1
2019-12-16 $8.48 $8.48 $8.48 $8.48 $8.48 1,000
2019-12-13 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-12-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-12-11 $6.98 $6.98 $6.98 $6.98 $6.98 268
2019-12-10 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-12-09 $6.98 $6.98 $6.98 $6.98 $6.98 2
2019-12-06 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-12-05 $6.98 $6.98 $6.98 $6.98 $6.98 0
2019-12-04 $6.98 $6.98 $6.98 $6.98 $6.98 27
2019-12-03 $6.98 $6.98 $6.98 $6.98 $6.98 1,416
2019-12-02 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-11-29 $7.21 $7.21 $7.21 $7.21 $7.21 1,000
2019-11-27 $7.11 $7.11 $7.11 $7.11 $7.11 0
2019-11-26 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-25 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-22 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-21 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-20 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-19 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-18 $7.11 $7.11 $7.11 $7.11 $6.95 0
2019-11-15 $7.15 $7.15 $7.11 $7.11 $6.95 12,888
2019-11-14 $7.01 $7.01 $7.01 $7.01 $6.86 0
2019-11-13 $7.01 $7.01 $7.01 $7.01 $6.86 0
2019-11-12 $7.01 $7.01 $7.01 $7.01 $6.85 155
2019-11-11 $6.96 $6.96 $6.96 $6.96 $6.80 8,000
2019-11-08 $7.12 $7.12 $7.12 $7.12 $6.96 0
2019-11-07 $7.12 $7.12 $7.12 $7.12 $6.96 0
2019-11-06 $7.12 $7.12 $7.12 $7.12 $6.96 0
2019-11-05 $7.12 $7.12 $7.12 $7.12 $6.96 0
2019-11-04 $7.12 $7.12 $7.12 $7.12 $6.96 125
2019-11-01 $7.00 $7.00 $6.99 $6.99 $6.84 744
2019-10-31 $6.68 $6.68 $6.68 $6.68 $6.53 0
2019-10-30 $6.68 $6.68 $6.68 $6.68 $6.53 0
2019-10-29 $6.68 $6.68 $6.68 $6.68 $6.54 402
2019-10-28 $6.68 $6.68 $6.68 $6.68 $6.53 0
2019-10-25 $6.68 $6.68 $6.68 $6.68 $6.54 299,000
2019-10-24 $6.68 $6.68 $6.68 $6.68 $6.53 0
2019-10-23 $6.68 $6.68 $6.68 $6.68 $6.53 0
2019-10-22 $6.68 $6.68 $6.68 $6.68 $6.54 299,000
2019-10-21 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-10-18 $6.60 $6.60 $6.60 $6.60 $6.46 0
2019-10-17 $6.60 $6.60 $6.60 $6.60 $6.46 100
2019-10-16 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-15 $5.96 $5.96 $5.96 $5.96 $5.83 6,426
2019-10-14 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-11 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-10 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-09 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-08 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-07 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-04 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-03 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-02 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-10-01 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-09-30 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-09-27 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-09-26 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-09-25 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-09-24 $5.96 $5.96 $5.96 $5.96 $5.83 330,000
2019-09-23 $5.92 $5.92 $5.92 $5.92 $5.79 5,000
2019-09-20 $5.96 $5.99 $5.85 $5.92 $5.79 2,168
2019-09-19 $5.87 $5.87 $5.87 $5.87 $5.74 37,333
2019-09-18 $5.64 $5.64 $5.64 $5.64 $5.52 7
2019-09-17 $5.64 $5.64 $5.64 $5.64 $5.52 0
2019-09-16 $5.64 $5.64 $5.64 $5.64 $5.52 50
2019-09-13 $5.64 $5.64 $5.64 $5.64 $5.52 0
2019-09-12 $5.64 $5.64 $5.64 $5.64 $5.52 0
2019-09-11 $5.57 $5.64 $5.57 $5.64 $5.52 20,007
2019-09-10 $5.06 $5.06 $5.06 $5.06 $4.94 100,000
2019-09-09 $5.06 $5.06 $5.06 $5.06 $4.94 20,000
2019-09-06 $5.06 $5.06 $5.06 $5.06 $4.95 0
2019-09-05 $5.06 $5.06 $5.06 $5.06 $4.95 0
2019-09-04 $5.06 $5.06 $5.06 $5.06 $4.95 0
2019-09-03 $5.06 $5.06 $5.06 $5.06 $4.94 818
2019-08-30 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-29 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-28 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-27 $5.18 $5.18 $5.18 $5.18 $5.07 3
2019-08-26 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-23 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-22 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-21 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-20 $5.18 $5.18 $5.18 $5.18 $5.07 41
2019-08-19 $5.18 $5.18 $5.18 $5.18 $5.07 0
2019-08-15 $5.18 $5.18 $5.18 $5.18 $5.07 400
2019-08-14 $5.18 $5.18 $5.18 $5.18 $5.07 400
2019-08-13 $5.56 $5.56 $5.56 $5.56 $5.44 700
2019-08-12 $5.56 $5.56 $5.56 $5.56 $5.44 700
2019-08-09 $5.56 $5.56 $5.56 $5.56 $5.44 700
2019-08-08 $5.56 $5.56 $5.56 $5.56 $5.44 650
2019-08-07 $5.43 $5.43 $5.43 $5.43 $5.31 1,000
2019-08-06 $5.43 $5.43 $5.43 $5.43 $5.31 1,000
2019-08-05 $5.43 $5.43 $5.43 $5.43 $5.31 1,000
2019-08-02 $5.43 $5.43 $5.43 $5.43 $5.31 1,007
2019-08-01 $5.18 $5.18 $5.18 $5.18 $5.07 600
2019-07-31 $5.18 $5.18 $5.18 $5.18 $5.07 275
2019-07-30 $5.04 $5.04 $5.04 $5.04 $4.93 600
2019-07-29 $5.43 $5.43 $5.43 $5.43 $5.31 866
2019-07-26 $5.58 $5.58 $5.58 $5.58 $5.46 0
2019-07-25 $5.58 $5.58 $5.58 $5.58 $5.46 254
2019-07-24 $5.60 $5.60 $5.60 $5.60 $5.48 100
2019-07-23 $5.75 $5.75 $5.75 $5.75 $5.62 352,309
2019-07-22 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-19 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-18 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-17 $5.75 $5.75 $5.75 $5.75 $5.62 4,000
2019-07-16 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-15 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-12 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-11 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-10 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-09 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-08 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-05 $5.96 $5.96 $5.96 $5.96 $5.83 0
2019-07-03 $5.96 $5.96 $5.96 $5.96 $5.31 0
2019-07-02 $5.96 $5.96 $5.96 $5.96 $5.13 0
2019-07-01 $5.96 $5.96 $5.96 $5.96 $5.13 155,761
2019-06-28 $6.01 $6.01 $6.01 $6.01 $5.18 2,741
2019-06-27 $5.77 $5.77 $5.77 $5.77 $4.97 0
2019-06-26 $5.77 $5.77 $5.77 $5.77 $4.97 259
2019-06-25 $5.81 $5.81 $5.81 $5.81 $5.00 0
2019-06-24 $5.81 $5.81 $5.81 $5.81 $5.00 0
2019-06-21 $5.81 $5.81 $5.81 $5.81 $5.00 468
2019-06-19 $5.61 $5.65 $5.60 $5.60 $4.82 8,000
2019-06-18 $5.72 $5.72 $5.72 $5.72 $4.93 410
2019-06-17 $5.64 $5.64 $5.64 $5.64 $4.86 2,000
2019-06-14 $5.92 $5.92 $5.92 $5.92 $5.10 0
2019-06-13 $5.92 $5.92 $5.92 $5.92 $5.10 0
2019-06-12 $5.92 $5.92 $5.92 $5.92 $5.10 500
2019-06-11 $5.57 $5.57 $5.57 $5.57 $4.80 0
2019-06-06 $5.57 $5.57 $5.57 $5.57 $4.80 0
2019-06-05 $5.57 $5.57 $5.57 $5.57 $4.80 0
2019-06-03 $5.61 $5.61 $5.57 $5.57 $4.80 7,904
2019-05-31 $5.72 $5.75 $5.65 $5.65 $4.87 1,244
2019-05-30 $5.87 $5.87 $5.87 $5.87 $5.05 2,577
2019-05-29 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-28 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-24 $6.45 $6.45 $6.45 $6.45 $5.55 5,000
2019-05-23 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-22 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-21 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-20 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-17 $6.45 $6.45 $6.45 $6.45 $5.55 0
2019-05-16 $6.45 $6.45 $6.45 $6.45 $5.55 3,377
2019-05-15 $6.83 $6.83 $6.83 $6.83 $5.88 0
2019-05-14 $6.83 $6.83 $6.83 $6.83 $5.88 2
2019-05-13 $6.83 $6.83 $6.83 $6.83 $5.88 0
2019-05-10 $6.83 $6.83 $6.83 $6.83 $5.88 0
2019-05-09 $6.83 $6.83 $6.83 $6.83 $5.88 0
2019-05-08 $6.83 $6.83 $6.83 $6.83 $5.88 0
2019-05-07 $6.79 $6.83 $6.75 $6.83 $5.88 2,107
2019-05-06 $6.97 $6.97 $6.97 $6.97 $6.00 0
2019-05-03 $6.97 $6.97 $6.97 $6.97 $6.00 0
2019-05-02 $6.97 $6.97 $6.97 $6.97 $6.00 1,000
2019-05-01 $6.97 $6.97 $6.97 $6.97 $6.00 0
2019-04-30 $6.97 $6.97 $6.97 $6.97 $6.00 0
2019-04-29 $6.97 $6.97 $6.97 $6.97 $6.00 0
2019-04-25 $6.97 $6.97 $6.97 $6.97 $6.00 650
2019-04-24 $6.94 $6.94 $6.94 $6.94 $5.98 77
2019-04-23 $6.94 $6.94 $6.94 $6.94 $5.98 483
2019-04-22 $7.22 $7.22 $7.17 $7.17 $6.17 1,811
2019-04-18 $7.08 $7.08 $7.08 $7.08 $6.10 75
2019-04-17 $7.08 $7.08 $7.08 $7.08 $6.10 0
2019-04-16 $7.17 $7.17 $7.08 $7.08 $6.10 300
2019-04-15 $7.00 $7.00 $7.00 $7.00 $6.03 0
2019-04-12 $7.00 $7.00 $7.00 $7.00 $6.03 80
2019-04-11 $7.07 $7.07 $7.00 $7.00 $6.03 3,000
2019-04-10 $6.76 $6.76 $6.76 $6.76 $5.82 0
2019-04-09 $6.76 $6.76 $6.76 $6.76 $5.82 165
2019-04-08 $6.89 $6.89 $6.89 $6.89 $5.93 0
2019-04-05 $6.89 $6.89 $6.89 $6.89 $5.93 0
2019-04-04 $6.93 $6.93 $6.89 $6.89 $5.93 2,930
2019-04-03 $6.96 $6.97 $6.96 $6.97 $6.00 3,150
2019-04-02 $6.67 $6.68 $6.64 $6.64 $5.72 596
2019-04-01 $6.63 $6.63 $6.63 $6.63 $5.71 155,761
2019-03-29 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-28 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-27 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-26 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-25 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-22 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-21 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-20 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-18 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-14 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-13 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-12 $7.10 $7.10 $7.10 $7.10 $6.11 0
2019-03-11 $7.10 $7.10 $7.10 $7.10 $6.11 150
2019-03-08 $6.99 $6.99 $6.91 $6.91 $5.95 51,163
2019-03-07 $7.63 $7.63 $7.63 $7.63 $6.57 0
2019-03-06 $7.63 $7.63 $7.63 $7.63 $6.57 400
2019-03-05 $7.97 $7.97 $7.97 $7.97 $6.86 1
2019-03-04 $7.97 $7.97 $7.97 $7.97 $6.86 0
2019-03-01 $7.97 $7.97 $7.97 $7.97 $6.86 907,584
2019-02-28 $8.00 $8.02 $8.00 $8.02 $6.90 6,000
2019-02-27 $8.40 $8.40 $8.40 $8.40 $7.23 0
2019-02-26 $8.40 $8.40 $8.40 $8.40 $7.23 0
2019-02-22 $8.44 $8.44 $8.40 $8.40 $7.23 11,032
2019-02-21 $8.39 $8.39 $8.36 $8.36 $7.20 1,951
2019-02-20 $8.41 $8.41 $8.41 $8.41 $7.24 100
2019-02-15 $8.41 $8.41 $8.41 $8.41 $7.24 0
2019-02-14 $8.41 $8.41 $8.41 $8.41 $7.24 0
2019-02-13 $8.41 $8.41 $8.41 $8.41 $7.24 100
2019-02-12 $8.46 $8.46 $8.45 $8.45 $7.28 375
2019-02-11 $8.61 $8.61 $8.61 $8.61 $7.41 250
2019-02-08 $8.57 $8.57 $8.57 $8.57 $7.38 186
2019-02-07 $8.68 $8.69 $8.68 $8.69 $7.48 1,396
2019-02-06 $8.64 $8.64 $8.64 $8.64 $7.44 1,000
2019-02-05 $8.48 $8.48 $8.48 $8.48 $7.30 0
2019-02-04 $8.48 $8.48 $8.48 $8.48 $7.30 0
2019-02-01 $8.48 $8.48 $8.48 $8.48 $7.30 0
2019-01-31 $8.48 $8.48 $8.48 $8.48 $7.30 72
2019-01-30 $8.48 $8.48 $8.48 $8.48 $7.30 0
2019-01-29 $8.48 $8.48 $8.48 $8.48 $7.30 155
2019-01-28 $8.41 $8.41 $8.40 $8.40 $7.23 1,008
2019-01-25 $8.11 $8.11 $8.11 $8.11 $6.98 0
2019-01-24 $8.11 $8.11 $8.11 $8.11 $6.98 0
2019-01-23 $8.11 $8.11 $8.11 $8.11 $6.98 14
2019-01-22 $8.07 $8.11 $8.07 $8.11 $6.98 529
2019-01-18 $7.99 $7.99 $7.99 $7.99 $6.88 100
2019-01-17 $7.99 $7.99 $7.99 $7.99 $6.88 990
2019-01-16 $7.83 $7.83 $7.83 $7.83 $6.74 0
2019-01-15 $7.83 $7.83 $7.83 $7.83 $6.74 0
2019-01-14 $7.83 $7.83 $7.83 $7.83 $6.74 115
2019-01-11 $7.71 $7.71 $7.71 $7.71 $6.64 200
2019-01-10 $7.64 $7.64 $7.64 $7.64 $6.58 15,222
2019-01-09 $7.64 $7.64 $7.64 $7.64 $6.58 18,948
2019-01-08 $7.68 $7.68 $7.68 $7.68 $6.61 226
2019-01-07 $7.67 $7.71 $7.64 $7.68 $6.61 1,834
2019-01-04 $7.67 $7.67 $7.67 $7.67 $6.60 0
2019-01-03 $7.67 $7.67 $7.67 $7.67 $6.60 100
2019-01-02 $7.67 $7.67 $7.67 $7.67 $6.60 100
2018-12-27 $7.27 $7.27 $7.27 $7.27 $6.26 0
2018-12-26 $7.79 $7.79 $7.27 $7.27 $6.26 200
2018-12-24 $7.80 $7.80 $7.80 $7.80 $6.72 0
2018-12-21 $7.80 $7.80 $7.80 $7.80 $6.72 0
2018-12-20 $7.80 $7.80 $7.80 $7.80 $6.72 97,491
2018-12-19 $7.81 $7.81 $7.81 $7.81 $6.73 250
2018-12-18 $7.62 $7.62 $7.62 $7.62 $6.56 266
2018-12-17 $7.58 $7.58 $7.58 $7.58 $6.53 823
2018-12-14 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-12-13 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-12-12 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-12-11 $8.66 $8.66 $8.66 $8.66 $7.46 200
2018-12-10 $8.66 $8.66 $8.66 $8.66 $7.46 76
2018-12-07 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-12-04 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-12-03 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-11-30 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-11-29 $8.66 $8.66 $8.66 $8.66 $7.46 0
2018-11-28 $8.24 $8.66 $8.24 $8.66 $7.32 6,309
2018-11-27 $8.17 $8.17 $8.17 $8.17 $6.76 0
2018-11-26 $8.17 $8.17 $8.17 $8.17 $6.76 0
2018-11-21 $8.17 $8.17 $8.17 $8.17 $6.76 0
2018-11-20 $8.00 $8.17 $8.00 $8.17 $6.76 2,329
2018-11-19 $8.12 $8.12 $8.12 $8.12 $6.72 0
2018-11-16 $8.12 $8.12 $8.12 $8.12 $6.72 6,946
2018-11-15 $8.07 $8.07 $8.07 $8.07 $6.68 1,177
2018-11-14 $8.44 $8.50 $8.44 $8.50 $7.03 2,000
2018-11-13 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-12 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-09 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-08 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-07 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-06 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-05 $8.16 $8.16 $8.16 $8.16 $6.75 0
2018-11-02 $8.16 $8.16 $8.16 $8.16 $6.75 846
2018-11-01 $7.99 $7.99 $7.94 $7.94 $6.57 740
2018-10-31 $7.45 $7.45 $7.45 $7.45 $6.16 0
2018-10-30 $7.51 $7.52 $7.45 $7.45 $6.16 12,057
2018-10-29 $7.34 $7.34 $7.34 $7.34 $6.07 0
2018-10-26 $7.34 $7.34 $7.34 $7.34 $6.07 0
2018-10-25 $7.34 $7.34 $7.34 $7.34 $6.07 0
2018-10-24 $7.34 $7.34 $7.34 $7.34 $6.07 2,800
2018-10-23 $7.87 $7.87 $7.87 $7.87 $6.51 0
2018-10-22 $7.87 $7.87 $7.87 $7.87 $6.51 0
2018-10-19 $7.87 $7.87 $7.87 $7.87 $6.51 0
2018-10-18 $7.87 $7.87 $7.87 $7.87 $6.51 0
2018-10-17 $7.87 $7.87 $7.87 $7.87 $6.51 0
2018-10-16 $7.87 $7.87 $7.87 $7.87 $6.51 800
2018-10-15 $7.69 $7.69 $7.69 $7.69 $6.36 220
2018-10-12 $7.80 $7.83 $7.77 $7.77 $6.43 8,214
2018-10-11 $7.90 $7.90 $7.90 $7.90 $6.54 0
2018-10-10 $7.86 $7.90 $7.85 $7.90 $6.54 1,138
2018-10-09 $8.07 $8.07 $8.07 $8.07 $6.68 0
2018-10-08 $8.07 $8.07 $8.07 $8.07 $6.68 0
2018-10-05 $8.07 $8.07 $8.07 $8.07 $6.68 0
2018-10-04 $8.07 $8.12 $8.07 $8.07 $6.68 4,400
2018-10-03 $8.65 $8.65 $8.65 $8.65 $7.16 0
2018-10-02 $8.65 $8.65 $8.65 $8.65 $7.16 0
2018-10-01 $8.65 $8.65 $8.65 $8.65 $7.16 0
2018-09-28 $8.58 $8.65 $8.58 $8.65 $7.16 1,400
2018-09-27 $8.74 $8.74 $8.74 $8.74 $7.23 0
2018-09-26 $8.70 $8.74 $8.70 $8.74 $7.23 85,000
2018-09-25 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-24 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-21 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-20 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-19 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-18 $8.97 $8.97 $8.97 $8.97 $7.43 0
2018-09-17 $8.97 $8.97 $8.97 $8.97 $7.43 453
2018-09-14 $8.97 $8.97 $8.97 $8.97 $7.43 19
2018-09-13 $8.97 $8.97 $8.97 $8.97 $7.42 5,700
2018-09-12 $8.58 $8.58 $8.58 $8.58 $7.10 0
2018-09-11 $8.58 $8.58 $8.58 $8.58 $7.10 0
2018-09-10 $8.58 $8.58 $8.58 $8.58 $7.10 2,500
2018-09-07 $8.58 $8.58 $8.58 $8.58 $7.10 12,965
2018-09-06 $9.04 $9.04 $9.04 $9.04 $7.48 0
2018-09-05 $9.00 $9.04 $9.00 $9.04 $7.48 1,000
2018-09-04 $9.27 $9.27 $9.27 $9.27 $7.67 19
2018-08-31 $9.27 $9.27 $9.27 $9.27 $7.67 0
2018-08-30 $9.27 $9.27 $9.27 $9.27 $7.67 0
2018-08-29 $9.10 $9.27 $9.10 $9.27 $7.67 2,700
2018-08-28 $9.24 $9.28 $9.19 $9.19 $7.60 34,800
2018-08-27 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-24 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-23 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-22 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-21 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-20 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-17 $8.80 $8.80 $8.80 $8.80 $7.28 0
2018-08-16 $8.80 $8.80 $8.80 $8.80 $7.28 22,000
2018-08-15 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-14 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-13 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-10 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-09 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-08 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-07 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-06 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-03 $9.03 $9.03 $9.03 $9.03 $7.47 0
2018-08-02 $8.99 $9.03 $8.99 $9.03 $7.47 323
2018-08-01 $9.35 $9.35 $9.35 $9.35 $7.74 0
2018-07-31 $9.35 $9.35 $9.35 $9.35 $7.74 100
2018-07-30 $9.14 $9.14 $9.14 $9.14 $7.56 0
2018-07-27 $9.11 $9.14 $9.11 $9.14 $7.56 1,517
2018-07-26 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-25 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-24 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-23 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-20 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-19 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-18 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-17 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-16 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-13 $8.70 $8.70 $8.70 $8.70 $7.20 4
2018-07-12 $8.70 $8.70 $8.70 $8.70 $7.20 50
2018-07-11 $8.70 $8.70 $8.70 $8.70 $7.20 80
2018-07-10 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-09 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-06 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-05 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-07-03 $8.70 $8.70 $8.70 $8.70 $7.20 85
2018-07-02 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-06-29 $8.70 $8.70 $8.70 $8.70 $7.20 0
2018-06-28 $8.70 $8.70 $8.70 $8.70 $7.20 1,600
2018-06-27 $9.42 $9.42 $9.42 $9.42 $7.65 0
2018-06-26 $9.42 $9.42 $9.42 $9.42 $7.49 0
2018-06-25 $9.35 $9.42 $9.35 $9.42 $7.49 405
2018-06-22 $9.50 $9.50 $9.50 $9.50 $7.56 2
2018-06-21 $9.50 $9.50 $9.50 $9.50 $7.56 0
2018-06-20 $9.50 $9.50 $9.50 $9.50 $7.56 0
2018-06-19 $9.47 $9.50 $9.46 $9.50 $7.56 910
2018-06-18 $9.57 $9.63 $9.56 $9.63 $7.66 1,928
2018-06-15 $9.60 $9.60 $9.60 $9.60 $7.63 0
2018-06-14 $9.60 $9.60 $9.60 $9.60 $7.64 2,400
2018-06-13 $9.55 $9.55 $9.55 $9.55 $7.59 100
2018-06-12 $9.36 $9.36 $9.36 $9.36 $7.45 0
2018-06-11 $9.36 $9.36 $9.36 $9.36 $7.45 0
2018-06-08 $9.36 $9.36 $9.36 $9.36 $7.45 266
2018-06-07 $9.09 $9.09 $9.09 $9.09 $7.23 0
2018-06-06 $9.09 $9.09 $9.09 $9.09 $7.23 0
2018-06-05 $9.09 $9.09 $9.09 $9.09 $7.23 200
2018-06-04 $9.30 $9.30 $9.30 $9.30 $7.40 1,600
2018-06-01 $9.14 $9.14 $9.14 $9.14 $7.27 77
2018-05-31 $9.14 $9.14 $9.14 $9.14 $7.27 0
2018-05-30 $9.14 $9.14 $9.14 $9.14 $7.27 0
2018-05-29 $9.14 $9.14 $9.14 $9.14 $7.27 400
2018-05-25 $9.34 $9.34 $9.34 $9.34 $7.43 100
2018-05-24 $9.29 $9.29 $9.29 $9.29 $7.39 9,596
2018-05-23 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-22 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-21 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-18 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-17 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-16 $9.04 $9.04 $9.04 $9.04 $7.19 50
2018-05-15 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-14 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-11 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-10 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-09 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-08 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-07 $9.04 $9.04 $9.04 $9.04 $7.19 0
2018-05-04 $9.04 $9.04 $9.04 $9.04 $7.19 1,120
2018-05-03 $8.75 $8.75 $8.75 $8.75 $6.96 0
2018-05-02 $8.75 $8.75 $8.75 $8.75 $6.96 0
2018-05-01 $8.75 $8.75 $8.75 $8.75 $6.96 0
2018-04-30 $8.75 $8.75 $8.75 $8.75 $6.96 0
2018-04-27 $8.75 $8.75 $8.75 $8.75 $6.96 122
2018-04-26 $8.69 $8.69 $8.69 $8.69 $6.91 6,156
2018-04-25 $8.66 $8.66 $8.66 $8.66 $6.89 19,500
2018-04-24 $8.66 $8.66 $8.66 $8.66 $6.89 20,481
2018-04-23 $8.50 $8.50 $8.50 $8.50 $6.76 0
2018-04-20 $8.50 $8.50 $8.50 $8.50 $6.76 203
2018-04-19 $8.63 $8.63 $8.63 $8.63 $6.87 4,500
2018-04-18 $8.70 $8.70 $8.70 $8.70 $6.92 0
2018-04-17 $8.70 $8.70 $8.70 $8.70 $6.92 0
2018-04-16 $8.70 $8.70 $8.70 $8.70 $6.92 100
2018-04-13 $8.91 $8.91 $8.91 $8.91 $7.09 0
2018-04-12 $8.91 $8.91 $8.91 $8.91 $7.09 0
2018-04-11 $8.91 $8.91 $8.91 $8.91 $7.09 0
2018-04-10 $8.91 $8.91 $8.91 $8.91 $7.09 22,100
2018-04-09 $8.86 $8.86 $8.86 $8.86 $7.05 100
2018-04-06 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-04-05 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-04-04 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-04-03 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-04-02 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-03-29 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-03-28 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-03-27 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-03-26 $8.56 $8.56 $8.56 $8.56 $6.81 0
2018-03-23 $8.56 $8.56 $8.56 $8.56 $6.81 11,578
2018-03-22 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-21 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-20 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-19 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-16 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-15 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-14 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-13 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-12 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-09 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-08 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-07 $8.55 $8.55 $8.55 $8.55 $6.80 0
2018-03-06 $8.55 $8.55 $8.55 $8.55 $6.80 200
2018-03-05 $8.63 $8.63 $8.63 $8.63 $6.87 0
2018-03-02 $8.63 $8.63 $8.63 $8.63 $6.87 0
2018-03-01 $8.63 $8.63 $8.63 $8.63 $6.87 400
2018-02-28 $8.49 $8.49 $8.49 $8.49 $6.75 809
2018-02-27 $8.49 $8.49 $8.49 $8.49 $6.75 400
2018-02-26 $8.41 $8.44 $8.41 $8.44 $6.71 1,982
2018-02-23 $8.68 $8.68 $8.68 $8.68 $6.90 0
2018-02-22 $8.68 $8.68 $8.68 $8.68 $6.90 93
2018-02-21 $8.68 $8.68 $8.68 $8.68 $6.90 200
2018-02-20 $8.70 $8.70 $8.70 $8.70 $6.92 483
2018-02-16 $8.65 $8.65 $8.65 $8.65 $6.88 813
2018-02-15 $8.26 $8.26 $8.26 $8.26 $6.57 0
2018-02-14 $8.26 $8.26 $8.26 $8.26 $6.57 0
2018-02-13 $8.26 $8.26 $8.26 $8.26 $6.57 0
2018-02-12 $8.26 $8.26 $8.26 $8.26 $6.57 0
2018-02-09 $8.25 $8.26 $8.25 $8.26 $6.57 2,561
2018-02-08 $8.57 $8.57 $8.57 $8.57 $6.82 0
2018-02-07 $8.57 $8.57 $8.57 $8.57 $6.82 0
2018-02-06 $8.57 $8.57 $8.57 $8.57 $6.82 600
2018-02-05 $9.23 $9.23 $9.23 $9.23 $7.34 0
2018-02-02 $9.23 $9.23 $9.23 $9.23 $7.34 0
2018-02-01 $9.23 $9.23 $9.23 $9.23 $7.34 0
2018-01-31 $9.23 $9.23 $9.23 $9.23 $7.34 177
2018-01-30 $9.23 $9.23 $9.23 $9.23 $7.34 30
2018-01-29 $9.23 $9.23 $9.23 $9.23 $7.34 800
2018-01-26 $9.28 $9.28 $9.28 $9.28 $7.38 167
2018-01-25 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-24 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-23 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-22 $8.99 $8.99 $8.99 $8.99 $7.15 19
2018-01-19 $8.99 $8.99 $8.99 $8.99 $7.15 707
2018-01-18 $8.99 $8.99 $8.99 $8.99 $7.15 453
2018-01-17 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-16 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-12 $8.99 $8.99 $8.99 $8.99 $7.15 7
2018-01-11 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-10 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-09 $8.99 $8.99 $8.99 $8.99 $7.15 0
2018-01-08 $8.99 $8.99 $8.99 $8.99 $7.15 440
2018-01-05 $8.48 $8.48 $8.48 $8.48 $6.75 16
2018-01-04 $8.48 $8.48 $8.48 $8.48 $6.75 2
2018-01-03 $8.48 $8.48 $8.48 $8.48 $6.75 0
2018-01-02 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-29 $8.48 $8.48 $8.48 $8.48 $6.75 2
2017-12-28 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-27 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-26 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-22 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-21 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-20 $8.48 $8.48 $8.48 $8.48 $6.75 0
2017-12-19 $8.48 $8.48 $8.48 $8.48 $6.75 14
2017-12-18 $8.48 $8.48 $8.48 $8.48 $6.75 2
2017-12-15 $8.48 $8.48 $8.48 $8.48 $6.75 20
2017-12-14 $8.48 $8.48 $8.48 $8.48 $6.75 620
2017-12-13 $8.35 $8.35 $8.35 $8.35 $6.64 0
2017-12-12 $8.35 $8.35 $8.35 $8.35 $6.64 2,657
2017-12-11 $8.40 $8.40 $8.40 $8.40 $6.68 0
2017-12-08 $8.40 $8.40 $8.40 $8.40 $6.68 0
2017-12-07 $8.40 $8.40 $8.40 $8.40 $6.68 109,465
2017-12-06 $8.40 $8.40 $8.40 $8.40 $6.68 71
2017-12-05 $8.40 $8.40 $8.40 $8.40 $6.68 27
2017-12-04 $8.40 $8.40 $8.40 $8.40 $6.68 892
2017-12-01 $8.12 $8.12 $8.12 $8.12 $6.46 0
2017-11-30 $8.12 $8.12 $8.12 $8.12 $6.46 0
2017-11-29 $8.12 $8.12 $8.12 $8.12 $6.34 0
2017-11-28 $8.12 $8.12 $8.12 $8.12 $6.34 294
2017-11-27 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-24 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-22 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-21 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-20 $7.88 $7.88 $7.88 $7.88 $6.16 23
2017-11-17 $7.88 $7.88 $7.88 $7.88 $6.16 46
2017-11-15 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-14 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-13 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-11-10 $7.88 $7.88 $7.88 $7.88 $6.16 10,000
2017-11-09 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-11-08 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-11-07 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-11-06 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-11-03 $8.15 $8.15 $8.15 $8.15 $6.37 5,000
2017-11-02 $8.48 $8.48 $8.48 $8.48 $6.63 0
2017-11-01 $8.48 $8.48 $8.48 $8.48 $6.63 3,046
2017-10-31 $8.31 $8.31 $8.31 $8.31 $6.49 0
2017-10-30 $8.31 $8.31 $8.31 $8.31 $6.49 9,016
2017-10-27 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-26 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-25 $7.98 $7.98 $7.98 $7.98 $6.23 25
2017-10-24 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-23 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-20 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-19 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-18 $7.98 $7.98 $7.98 $7.98 $6.23 5,000
2017-10-17 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-16 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-13 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-12 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-11 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-10 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-09 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-06 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-05 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-04 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-03 $7.98 $7.98 $7.98 $7.98 $6.23 0
2017-10-02 $7.98 $7.98 $7.98 $7.98 $6.23 199
2017-09-29 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-28 $8.15 $8.15 $8.15 $8.15 $6.37 5,000
2017-09-27 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-26 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-25 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-22 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-21 $8.15 $8.15 $8.15 $8.15 $6.37 0
2017-09-20 $8.15 $8.15 $8.15 $8.15 $6.37 408
2017-09-19 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-18 $7.88 $7.88 $7.88 $7.88 $6.16 3
2017-09-15 $7.88 $7.88 $7.88 $7.88 $6.16 8,894
2017-09-14 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-13 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-12 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-11 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-08 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-07 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-06 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-05 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-09-01 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-08-31 $7.88 $7.88 $7.88 $7.88 $6.16 0
2017-08-30 $7.88 $7.88 $7.88 $7.88 $6.16 1,811
2017-08-28 $7.95 $7.95 $7.95 $7.95 $6.21 0
2017-08-25 $7.95 $7.95 $7.95 $7.95 $6.21 1
2017-08-24 $7.95 $7.95 $7.95 $7.95 $6.21 3,580
2017-08-23 $7.94 $7.94 $7.94 $7.94 $6.20 0
2017-08-22 $7.94 $7.94 $7.94 $7.94 $6.20 3,637
2017-08-21 $7.90 $7.90 $7.90 $7.90 $6.17 5,046
2017-08-18 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-17 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-16 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-15 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-14 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-11 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-10 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-09 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-08 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-07 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-04 $7.56 $7.56 $7.56 $7.56 $5.91 568
2017-08-03 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-02 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-08-01 $7.56 $7.56 $7.56 $7.56 $5.91 0
2017-07-31 $7.56 $7.56 $7.56 $7.56 $5.91 5,236
2017-07-28 $7.80 $7.80 $7.80 $7.80 $6.09 0
2017-07-27 $7.80 $7.80 $7.80 $7.80 $6.09 99,620
2017-07-26 $7.80 $7.80 $7.80 $7.80 $6.09 0
2017-07-25 $7.80 $7.80 $7.80 $7.80 $6.09 0
2017-07-24 $7.80 $7.80 $7.80 $7.80 $6.09 0
2017-07-21 $7.80 $7.80 $7.80 $7.80 $6.09 5,000
2017-07-20 $7.80 $7.80 $7.80 $7.80 $6.09 1,844
2017-07-19 $8.10 $8.10 $8.10 $8.10 $6.33 0
2017-07-18 $8.10 $8.10 $8.10 $8.10 $6.33 2,090
2017-07-17 $8.07 $8.07 $8.07 $8.07 $6.30 0
2017-07-14 $8.07 $8.07 $8.07 $8.07 $6.30 0
2017-07-13 $8.08 $8.08 $8.08 $8.08 $6.31 200
2017-07-12 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-07-11 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-07-10 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-07-07 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-07-05 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-07-03 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-06-30 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-06-29 $7.89 $7.89 $7.89 $7.89 $6.16 0
2017-06-28 $7.89 $7.89 $7.89 $7.89 $6.06 0
2017-06-27 $7.89 $7.89 $7.89 $7.89 $6.06 0
2017-06-26 $7.89 $7.89 $7.89 $7.89 $6.06 1,800
2017-06-23 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-22 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-21 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-20 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-19 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-16 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-15 $7.73 $7.73 $7.73 $7.73 $5.93 0
2017-06-14 $7.73 $7.73 $7.73 $7.73 $5.93 100
2017-06-13 $7.54 $7.54 $7.54 $7.54 $5.79 0
2017-06-12 $7.54 $7.54 $7.54 $7.54 $5.79 0
2017-06-09 $7.54 $7.54 $7.54 $7.54 $5.79 443
2017-06-08 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-06-07 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-06-06 $7.71 $7.71 $7.71 $7.71 $5.92 2,602
2017-06-05 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-06-02 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-06-01 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-05-31 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-05-30 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-05-26 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-05-25 $7.71 $7.71 $7.71 $7.71 $5.92 20
2017-05-24 $7.71 $7.71 $7.71 $7.71 $5.92 0
2017-05-23 $7.71 $7.71 $7.71 $7.71 $5.92 1,037
2017-05-22 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-19 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-18 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-16 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-15 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-12 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-11 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-10 $7.81 $7.81 $7.81 $7.81 $5.99 0
2017-05-09 $7.81 $7.81 $7.81 $7.81 $6.00 100
2017-05-08 $7.83 $7.83 $7.83 $7.83 $6.01 0
2017-05-05 $7.83 $7.83 $7.83 $7.83 $6.01 6,900
2017-05-04 $7.18 $7.18 $7.18 $7.18 $5.51 0
2017-05-03 $7.25 $7.25 $7.18 $7.18 $5.51 3,814
2017-05-02 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-05-01 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-28 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-27 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-26 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-25 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-24 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-21 $6.57 $6.57 $6.57 $6.57 $5.04 23
2017-04-20 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-19 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-18 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-17 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-13 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-12 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-11 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-10 $6.57 $6.57 $6.57 $6.57 $5.04 0
2017-04-07 $6.57 $6.57 $6.57 $6.57 $5.04 2,021
2017-04-06 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-04-05 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-04-04 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-04-03 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-31 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-30 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-29 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-28 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-27 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-24 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-23 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-22 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-21 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-20 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-17 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-16 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-15 $6.91 $6.91 $6.91 $6.91 $5.30 0
2017-03-14 $6.91 $6.91 $6.91 $6.91 $5.30 1,100
2017-03-13 $6.85 $6.85 $6.85 $6.85 $5.26 100
2017-03-10 $6.65 $6.65 $6.65 $6.65 $5.10 10,000
2017-03-09 $6.65 $6.65 $6.65 $6.65 $5.10 0
2017-03-08 $6.65 $6.65 $6.65 $6.65 $5.10 0
2017-03-07 $6.65 $6.65 $6.65 $6.65 $5.10 0
2017-03-06 $6.65 $6.65 $6.65 $6.65 $5.10 300
2017-03-03 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-03-02 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-03-01 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-28 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-27 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-24 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-23 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-22 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-21 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-17 $6.29 $6.29 $6.29 $6.29 $4.83 0
2017-02-16 $6.29 $6.29 $6.29 $6.29 $4.83 38,000
2017-02-15 $6.29 $6.29 $6.29 $6.29 $4.83 2,600
2017-02-14 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-13 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-10 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-09 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-08 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-07 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-06 $6.01 $6.01 $6.01 $6.01 $4.61 0
2017-02-03 $6.01 $6.01 $6.01 $6.01 $4.61 500
2017-02-02 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-02-01 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-31 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-30 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-27 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-26 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-25 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-24 $6.09 $6.09 $6.09 $6.09 $4.67 0
2017-01-23 $6.09 $6.09 $6.09 $6.09 $4.67 1,500
2017-01-20 $5.93 $5.93 $5.93 $5.93 $4.55 0
2017-01-19 $5.93 $5.93 $5.93 $5.93 $4.55 10,000
2017-01-18 $5.93 $5.93 $5.93 $5.93 $4.55 1,000
2017-01-17 $5.89 $5.89 $5.89 $5.89 $4.52 75
2017-01-13 $5.89 $5.89 $5.89 $5.89 $4.52 300
2017-01-12 $5.49 $5.49 $5.49 $5.49 $4.21 50
2017-01-11 $5.49 $5.49 $5.49 $5.49 $4.21 0
2017-01-10 $5.49 $5.49 $5.49 $5.49 $4.21 50
2017-01-09 $5.49 $5.49 $5.49 $5.49 $4.21 0
2017-01-06 $5.49 $5.49 $5.49 $5.49 $4.21 10,500
2017-01-05 $5.49 $5.49 $5.49 $5.49 $4.21 0
2017-01-04 $5.49 $5.49 $5.49 $5.49 $4.21 0
2017-01-03 $5.49 $5.49 $5.49 $5.49 $4.21 521
2016-12-30 $5.35 $5.35 $5.35 $5.35 $4.11 0
2016-12-29 $5.35 $5.35 $5.35 $5.35 $4.11 0
2016-12-28 $5.35 $5.35 $5.35 $5.35 $4.11 1,000
2016-12-27 $5.66 $5.66 $5.66 $5.66 $4.34 284
2016-12-23 $5.49 $5.49 $5.49 $5.49 $4.21 110
2016-12-22 $5.49 $5.49 $5.49 $5.49 $4.21 500
2016-12-21 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-20 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-19 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-16 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-15 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-14 $5.61 $5.61 $5.61 $5.61 $4.31 0
2016-12-13 $5.61 $5.61 $5.61 $5.61 $4.31 200
2016-12-12 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-09 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-08 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-07 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-06 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-05 $5.10 $5.10 $5.10 $5.10 $3.91 0
2016-12-02 $5.36 $5.36 $5.10 $5.10 $3.91 20,224
2016-12-01 $5.30 $5.30 $5.24 $5.24 $4.02 1,290
2016-11-30 $5.42 $5.42 $5.42 $5.42 $4.16 312
2016-11-29 $5.65 $5.65 $5.65 $5.65 $4.34 0
2016-11-28 $5.65 $5.65 $5.65 $5.65 $4.34 0
2016-11-25 $5.65 $5.65 $5.65 $5.65 $4.34 0
2016-11-23 $5.65 $5.65 $5.65 $5.65 $4.34 200
2016-11-22 $5.66 $5.66 $5.66 $5.66 $4.34 0
2016-11-21 $5.66 $5.66 $5.66 $5.66 $4.34 0
2016-11-18 $5.66 $5.66 $5.66 $5.66 $4.34 0
2016-11-17 $5.66 $5.66 $5.66 $5.66 $4.34 0
2016-11-16 $5.66 $5.66 $5.66 $5.66 $4.34 0
2016-11-15 $5.66 $5.66 $5.66 $5.66 $4.34 100
2016-11-14 $5.42 $5.42 $5.42 $5.42 $4.16 205
2016-11-11 $5.48 $5.48 $5.46 $5.46 $4.19 1,206
2016-11-10 $5.33 $5.33 $5.33 $5.33 $4.09 0
2016-11-09 $5.33 $5.33 $5.33 $5.33 $4.09 0
2016-11-08 $5.33 $5.33 $5.33 $5.33 $4.09 0
2016-11-07 $5.33 $5.33 $5.33 $5.33 $4.09 0
2016-11-04 $5.33 $5.33 $5.33 $5.33 $4.09 5,209
2016-11-03 $5.02 $5.02 $5.02 $5.02 $3.85 0
2016-11-02 $5.02 $5.02 $5.02 $5.02 $3.85 0
2016-11-01 $5.02 $5.02 $5.02 $5.02 $3.85 0
2016-10-31 $5.02 $5.02 $5.02 $5.02 $3.85 0
2016-10-28 $5.02 $5.02 $5.02 $5.02 $3.85 0
2016-10-27 $5.02 $5.02 $5.02 $5.02 $3.85 43
2016-10-26 $5.02 $5.02 $5.02 $5.02 $3.85 200
2016-10-25 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-24 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-21 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-20 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-19 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-18 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-17 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-14 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-13 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-12 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-11 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-10 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-07 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-06 $5.01 $5.01 $5.01 $5.01 $3.84 80
2016-10-05 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-04 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-10-03 $5.01 $5.01 $5.01 $5.01 $3.84 280
2016-09-30 $5.10 $5.10 $5.10 $5.10 $3.91 5,205
2016-09-29 $5.18 $5.18 $5.18 $5.18 $3.98 12,600
2016-09-28 $5.06 $5.06 $5.06 $5.06 $3.88 0
2016-09-27 $5.06 $5.06 $5.06 $5.06 $3.88 0
2016-09-26 $5.06 $5.06 $5.06 $5.06 $3.88 200
2016-09-23 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-22 $5.44 $5.44 $5.44 $5.44 $4.17 48
2016-09-21 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-20 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-19 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-16 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-15 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-14 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-13 $5.44 $5.44 $5.44 $5.44 $4.17 0
2016-09-12 $5.44 $5.44 $5.44 $5.44 $4.17 166
2016-09-09 $5.42 $5.42 $5.42 $5.42 $4.16 17,000
2016-09-08 $5.42 $5.42 $5.42 $5.42 $4.16 0
2016-09-07 $5.42 $5.42 $5.42 $5.42 $4.16 0
2016-09-06 $5.42 $5.42 $5.42 $5.42 $4.16 495
2016-09-02 $5.21 $5.21 $5.21 $5.21 $4.00 12
2016-09-01 $5.21 $5.21 $5.21 $5.21 $4.00 0
2016-08-31 $5.21 $5.21 $5.21 $5.21 $4.00 0
2016-08-30 $5.21 $5.21 $5.21 $5.21 $4.00 513
2016-08-29 $5.03 $5.18 $5.03 $5.18 $3.98 300
2016-08-26 $5.00 $5.00 $5.00 $5.00 $3.84 12
2016-08-25 $5.00 $5.00 $5.00 $5.00 $3.84 0
2016-08-24 $5.00 $5.00 $5.00 $5.00 $3.84 0
2016-08-23 $5.00 $5.00 $5.00 $5.00 $3.84 4
2016-08-22 $5.00 $5.00 $5.00 $5.00 $3.84 4
2016-08-19 $5.00 $5.00 $5.00 $5.00 $3.84 0
2016-08-18 $5.00 $5.00 $5.00 $5.00 $3.84 330
2016-08-17 $5.20 $5.20 $5.20 $5.20 $3.99 0
2016-08-16 $5.20 $5.20 $5.20 $5.20 $3.99 0
2016-08-15 $5.20 $5.20 $5.20 $5.20 $3.99 504
2016-08-12 $5.27 $5.27 $5.27 $5.27 $4.04 199
2016-08-11 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-08-10 $5.36 $5.36 $5.36 $5.36 $4.11 55
2016-08-09 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-08-08 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-08-05 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-08-04 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-08-03 $5.36 $5.36 $5.36 $5.36 $4.11 38,000
2016-08-02 $5.36 $5.36 $5.36 $5.36 $4.11 4
2016-08-01 $5.36 $5.36 $5.36 $5.36 $4.11 0
2016-07-29 $5.36 $5.36 $5.36 $5.36 $4.11 5,102
2016-07-28 $5.65 $5.65 $5.65 $5.65 $4.34 0
2016-07-27 $5.65 $5.65 $5.65 $5.65 $4.34 200
2016-07-26 $5.58 $5.58 $5.58 $5.58 $4.28 0
2016-07-25 $5.58 $5.58 $5.58 $5.58 $4.28 0
2016-07-22 $5.58 $5.58 $5.58 $5.58 $4.28 0
2016-07-21 $5.58 $5.58 $5.58 $5.58 $4.28 1
2016-07-20 $5.58 $5.58 $5.58 $5.58 $4.28 0
2016-07-19 $5.58 $5.58 $5.58 $5.58 $4.28 0
2016-07-18 $5.58 $5.58 $5.58 $5.58 $4.28 175
2016-07-15 $5.61 $5.61 $5.61 $5.61 $4.31 1
2016-07-14 $5.74 $5.74 $5.61 $5.61 $4.31 343
2016-07-13 $5.46 $5.46 $5.46 $5.46 $4.19 104
2016-07-12 $5.01 $5.01 $5.01 $5.01 $3.84 0
2016-07-11 $5.01 $5.01 $5.01 $5.01 $3.84 777
2016-07-08 $4.70 $4.70 $4.70 $4.70 $3.61 73
2016-07-07 $4.70 $4.70 $4.70 $4.70 $3.61 1,003
2016-07-06 $4.62 $4.62 $4.55 $4.55 $3.49 235
2016-07-05 $5.12 $5.12 $5.12 $5.12 $3.93 20,000
2016-07-01 $5.12 $5.12 $5.12 $5.12 $3.93 300
2016-06-30 $4.96 $4.96 $4.96 $4.96 $3.81 200
2016-06-29 $4.81 $4.81 $4.81 $4.81 $3.69 4
2016-06-28 $4.81 $4.81 $4.81 $4.81 $3.69 600
2016-06-27 $4.74 $4.74 $4.56 $4.56 $3.50 430
2016-06-24 $5.67 $5.75 $5.67 $5.75 $4.41 20,961
2016-06-23 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-22 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-21 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-20 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-17 $6.81 $6.81 $6.81 $6.81 $5.23 95
2016-06-16 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-15 $6.81 $6.81 $6.81 $6.81 $5.23 0
2016-06-14 $6.90 $6.90 $6.81 $6.81 $5.23 727
2016-06-13 $6.90 $7.52 $6.81 $7.52 $5.77 160
2016-06-10 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-06-09 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-06-08 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-06-07 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-06-06 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-06-03 $7.74 $7.74 $7.52 $7.52 $5.77 200
2016-06-02 $7.77 $7.77 $7.77 $7.77 $5.96 356
2016-06-01 $7.51 $7.51 $7.51 $7.51 $5.76 750
2016-05-31 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-27 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-26 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-25 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-24 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-23 $7.61 $7.61 $7.61 $7.61 $5.84 31
2016-05-20 $7.61 $7.61 $7.61 $7.61 $5.84 0
2016-05-19 $7.61 $7.61 $7.61 $7.61 $5.84 750
2016-05-18 $7.40 $7.40 $7.40 $7.40 $5.68 0
2016-05-17 $7.40 $7.40 $7.40 $7.40 $5.68 200
2016-05-16 $7.28 $7.28 $7.28 $7.28 $5.59 3,001
2016-05-13 $7.50 $7.50 $7.50 $7.50 $5.76 0
2016-05-12 $7.50 $7.50 $7.50 $7.50 $5.76 750
2016-05-11 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-10 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-09 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-06 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-05 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-04 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-03 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-05-02 $7.62 $7.62 $7.62 $7.62 $5.85 0
2016-04-29 $7.66 $7.66 $7.62 $7.62 $5.85 11,723
2016-04-28 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-27 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-26 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-25 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-22 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-21 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-20 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-04-19 $7.53 $7.53 $7.53 $7.53 $5.78 1,230
2016-04-18 $7.42 $7.42 $7.42 $7.42 $5.69 0
2016-04-15 $7.50 $7.50 $7.42 $7.42 $5.69 10,000
2016-04-14 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-13 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-12 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-11 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-08 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-07 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-06 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-05 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-04-04 $7.84 $7.84 $7.84 $7.84 $6.02 50
2016-04-01 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-03-31 $7.84 $7.84 $7.84 $7.84 $6.02 0
2016-03-30 $7.94 $7.94 $7.84 $7.84 $6.02 7,000
2016-03-29 $7.75 $7.75 $7.75 $7.75 $5.95 0
2016-03-28 $7.75 $7.75 $7.75 $7.75 $5.95 0
2016-03-24 $7.75 $7.75 $7.75 $7.75 $5.95 0
2016-03-23 $7.75 $7.75 $7.75 $7.75 $5.95 14,000
2016-03-22 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-21 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-18 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-17 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-16 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-15 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-14 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-11 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-10 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-09 $7.76 $7.76 $7.76 $7.76 $5.96 2,000
2016-03-08 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-07 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-04 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-03 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-02 $7.76 $7.76 $7.76 $7.76 $5.96 0
2016-03-01 $7.76 $7.76 $7.76 $7.76 $5.96 421
2016-02-29 $7.70 $7.70 $7.70 $7.70 $5.91 0
2016-02-26 $7.70 $7.70 $7.70 $7.70 $5.91 0
2016-02-25 $7.70 $7.70 $7.70 $7.70 $5.91 0
2016-02-24 $7.70 $7.70 $7.70 $7.70 $5.91 0
2016-02-23 $7.70 $7.70 $7.70 $7.70 $5.91 185
2016-02-22 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-19 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-18 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-17 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-16 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-12 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-11 $7.14 $7.14 $7.14 $7.14 $5.48 0
2016-02-10 $7.23 $7.23 $7.14 $7.14 $5.48 11,300
2016-02-09 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-02-08 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-02-05 $7.63 $7.63 $7.63 $7.63 $5.86 2,000
2016-02-04 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-02-03 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-02-02 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-02-01 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-01-29 $7.63 $7.63 $7.63 $7.63 $5.86 0
2016-01-28 $7.63 $7.63 $7.63 $7.63 $5.86 769
2016-01-27 $7.55 $7.55 $7.55 $7.55 $5.79 0
2016-01-26 $7.55 $7.55 $7.55 $7.55 $5.79 60
2016-01-25 $7.55 $7.55 $7.55 $7.55 $5.79 0
2016-01-22 $7.55 $7.55 $7.55 $7.55 $5.79 102,120
2016-01-21 $7.55 $7.55 $7.55 $7.55 $5.79 0
2016-01-20 $7.55 $7.55 $7.55 $7.55 $5.79 3,645
2016-01-19 $8.83 $8.83 $8.83 $8.83 $6.78 60
2016-01-15 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-14 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-13 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-12 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-11 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-08 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-07 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-06 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-05 $8.83 $8.83 $8.83 $8.83 $6.78 0
2016-01-04 $8.83 $8.83 $8.83 $8.83 $6.78 409
2015-12-31 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-30 $9.05 $9.05 $9.05 $9.05 $6.95 332
2015-12-29 $8.85 $8.85 $8.85 $8.85 $6.79 0
2015-12-28 $8.85 $8.85 $8.85 $8.85 $6.79 0
2015-12-24 $8.85 $8.85 $8.85 $8.85 $6.79 0
2015-12-23 $8.85 $8.85 $8.85 $8.85 $6.79 500
2015-12-22 $8.99 $8.99 $8.99 $8.99 $6.90 0
2015-12-21 $8.99 $8.99 $8.99 $8.99 $6.90 0
2015-12-18 $8.99 $8.99 $8.99 $8.99 $6.90 0
2015-12-17 $8.99 $8.99 $8.99 $8.99 $6.90 160
2015-12-16 $8.78 $8.78 $8.78 $8.78 $6.74 0
2015-12-15 $8.78 $8.78 $8.78 $8.78 $6.74 0
2015-12-14 $8.78 $8.78 $8.78 $8.78 $6.74 160
2015-12-11 $8.69 $8.90 $8.69 $8.90 $6.83 21,052
2015-12-10 $9.05 $9.05 $9.05 $9.05 $6.95 160
2015-12-09 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-08 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-07 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-04 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-03 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-02 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-12-01 $9.05 $9.05 $9.05 $9.05 $6.95 71
2015-11-30 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-27 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-25 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-24 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-23 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-20 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-19 $9.05 $9.05 $9.05 $9.05 $6.95 0
2015-11-18 $9.05 $9.05 $9.05 $9.05 $6.95 3,326
2015-11-10 $9.05 $9.05 $9.05 $9.05 $6.95 167
2015-11-09 $8.83 $8.83 $8.83 $8.83 $6.78 0
2015-11-06 $8.83 $8.83 $8.83 $8.83 $6.78 0
2015-11-05 $8.83 $8.83 $8.83 $8.83 $6.78 520
2015-11-04 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-11-03 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-11-02 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-30 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-29 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-28 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-27 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-26 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-23 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-22 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-21 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-20 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-19 $9.08 $9.16 $9.08 $9.15 $7.02 0
2015-10-16 $9.08 $9.16 $9.08 $9.15 $7.02 1,700
2015-10-15 $8.97 $8.98 $8.97 $8.98 $6.89 15,872
2015-10-14 $8.84 $8.84 $8.84 $8.84 $6.78 265
2015-10-13 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-12 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-09 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-08 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-07 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-06 $8.93 $8.93 $8.93 $8.93 $6.85 0
2015-10-05 $8.93 $8.93 $8.93 $8.93 $6.85 835
2015-10-02 $8.72 $8.72 $8.72 $8.72 $6.69 0
2015-10-01 $8.72 $8.72 $8.72 $8.72 $6.69 0
2015-09-30 $8.72 $8.72 $8.72 $8.72 $6.69 1,020
2015-09-29 $9.06 $9.06 $9.06 $9.06 $6.95 0
2015-09-28 $9.06 $9.06 $9.06 $9.06 $6.95 0
2015-09-25 $9.06 $9.06 $9.06 $9.06 $6.95 500
2015-09-24 $8.88 $8.88 $8.88 $8.88 $6.81 200
2015-09-23 $8.92 $8.92 $8.92 $8.92 $6.85 0
2015-09-22 $8.92 $8.92 $8.92 $8.92 $6.85 362
2015-09-21 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-18 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-17 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-16 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-15 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-14 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-11 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-10 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-09 $8.75 $8.75 $8.68 $8.68 $6.66 0
2015-09-08 $8.75 $8.75 $8.68 $8.68 $6.66 12,000
2015-09-04 $8.69 $8.69 $8.69 $8.69 $6.67 828
2015-09-03 $8.19 $8.19 $8.19 $8.19 $6.29 0
2015-09-02 $8.19 $8.19 $8.19 $8.19 $6.29 0
2015-09-01 $8.19 $8.19 $8.19 $8.19 $6.29 458
2015-08-31 $8.39 $8.39 $8.39 $8.39 $6.44 1,000
2015-08-28 $8.37 $8.37 $8.37 $8.37 $6.42 1,116
2015-08-27 $7.81 $7.81 $7.81 $7.81 $5.99 0
2015-08-26 $7.81 $7.81 $7.81 $7.81 $5.99 0
2015-08-25 $7.81 $7.81 $7.81 $7.81 $5.99 0
2015-08-24 $7.81 $7.81 $7.81 $7.81 $5.99 222

International Consolidated Airlines Group SA (BABWF) News Headlines

Recent International Consolidated Airlines Group SA (BABWF) News
Similar Companies to International Consolidated Airlines Group SA (BABWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.