Bank of China Ltd - Class H (BACHF) Exchange: PINK
Data as of March 28, 2024
$0.39 ($0.00) 0.00%
Bank of China Ltd - Class H - Daily Information
Click for more stock information on Bank of China Ltd - Class H.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.39 |
Previous Close | $0.39 |
High | $0.39 |
Low | $0.39 |
Adjusted Open | $0.39 |
Previous Adjusted Close | $0.39 |
Adjusted High | $0.39 |
Adjusted Low | $0.39 |
About Bank of China Ltd - Class H (BACHF)
No Description Available
Invest in Bank of China Ltd - Class H (BACHF)
Historical Stock Data for Bank of China Ltd - Class H (BACHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
2024-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,000 |
2024-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-03-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,400 |
2024-03-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 575 |
2024-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2024-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
2024-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2024-02-26 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 570 |
2024-02-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,500 |
2024-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2024-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
2024-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,716 |
2024-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,061 |
2024-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2024-02-12 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 600 |
2024-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2024-02-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
2024-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67,500 |
2024-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
2024-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201,305 |
2024-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
2024-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
2024-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
2024-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2024-01-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,289 |
2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
2024-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2024-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,077 |
2024-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 191,199 |
2024-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
2024-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2024-01-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 10,300 |
2024-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2024-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 219 |
2024-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
2024-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
2023-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 138,596 |
2023-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,100 |
2023-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,500 |
2023-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-12-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 34,500 |
2023-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 138,586 |
2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2023-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,118 |
2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-12-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,439 |
2023-12-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,766 |
2023-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
2023-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-12-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,504 |
2023-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
2023-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
2023-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41 |
2023-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
2023-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18,005 |
2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
2023-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
2023-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
2023-11-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 877,501 |
2023-11-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,001 |
2023-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-11-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,657 |
2023-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
2023-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,004 |
2023-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
2023-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,505 |
2023-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
2023-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-10-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 131,924 |
2023-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
2023-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-10-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 142,005 |
2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 961 |
2023-10-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,203 |
2023-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
2023-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
2023-10-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 372,054 |
2023-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,994 |
2023-10-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,994 |
2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 474,001 |
2023-10-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,686 |
2023-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2023-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,190 |
2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 128,000 |
2023-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
2023-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,001 |
2023-09-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,309 |
2023-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,150 |
2023-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
2023-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2023-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 801 |
2023-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
2023-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 281,000 |
2023-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 261 |
2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-08-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,090 |
2023-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
2023-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 142,001 |
2023-08-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,001 |
2023-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 51,000 |
2023-08-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,001 |
2023-08-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 967,150 |
2023-08-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,121 |
2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,395 |
2023-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
2023-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 290 |
2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,222 |
2023-08-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,878 |
2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,381,501 |
2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,376,501 |
2023-08-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,377,152 |
2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,648 |
2023-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 121 |
2023-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,769 |
2023-07-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 91,801 |
2023-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 104 |
2023-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 631,050 |
2023-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 216,000 |
2023-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
2023-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39,600 |
2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
2023-07-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,907 |
2023-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 730,861 |
2023-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 10,000 |
2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
2023-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 2,500 |
2023-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 112,500 |
2023-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 371,927 |
2023-06-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.37 | 18,560 |
2023-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 50,000 |
2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 15 |
2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,000 |
2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 529 |
2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 210 |
2023-06-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.36 | 958,375 |
2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 957,000 |
2023-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 956,000 |
2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,200 |
2023-05-31 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 155,598 |
2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 116,000 |
2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 263,000 |
2023-05-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,975 |
2023-05-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,000 |
2023-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 122 |
2023-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2023-05-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,400 |
2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,279 |
2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,279 |
2023-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,350 |
2023-05-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,000,000 |
2023-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,350 |
2023-05-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,000 |
2023-05-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 11,352 |
2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 87,000 |
2023-05-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 500,500 |
2023-04-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,188 |
2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 88,300 |
2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
2023-04-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,230 |
2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
2023-04-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,900 |
2023-04-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 63,600 |
2023-04-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,660 |
2023-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 160,000 |
2023-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 824 |
2023-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 550 |
2023-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-04-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,750 |
2023-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 505,111 |
2023-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 909 |
2023-03-31 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,650 |
2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,375 |
2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
2023-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-03-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,250 |
2023-03-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 641 |
2023-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2023-03-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,843 |
2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-03-20 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 28,445 |
2023-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,261 |
2023-03-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 205,600 |
2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200,001 |
2023-03-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 322,124 |
2023-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 235 |
2023-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 43,000 |
2023-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 204 |
2023-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2023-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92,500 |
2023-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 670,000 |
2023-02-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 124,291 |
2023-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2023-02-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,500 |
2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,400 |
2023-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
2023-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 55 |
2023-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
2023-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11 |
2023-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11 |
2023-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2023-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 220,720 |
2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
2023-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 227,400 |
2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
2023-02-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,600 |
2023-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,281 |
2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,001 |
2023-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 44,450 |
2023-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2023-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,000 |
2023-01-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 318,369 |
2023-01-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,400 |
2023-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
2023-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2023-01-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 230,650 |
2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 131,795 |
2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,465 |
2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40,000 |
2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 90,300 |
2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,001 |
2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
2023-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2022-12-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,391 |
2022-12-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,764 |
2022-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 637,279 |
2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 115 |
2022-12-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,495 |
2022-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,920 |
2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
2022-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80,000 |
2022-12-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,285 |
2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,177 |
2022-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
2022-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 430 |
2022-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 188,800 |
2022-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2022-11-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 258,541 |
2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 620 |
2022-11-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 75,000 |
2022-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,201 |
2022-11-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 204,585 |
2022-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 148,800 |
2022-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-11-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 359,206 |
2022-11-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,886 |
2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 467,886 |
2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,000 |
2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,998,000 |
2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-11-02 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 58,010 |
2022-11-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,412 |
2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,000 |
2022-10-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,210 |
2022-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
2022-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 103,523 |
2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,000 |
2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 333,000 |
2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2022-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,845 |
2022-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 420,500 |
2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 504 |
2022-09-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,551 |
2022-09-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 32,262 |
2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-09-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 128,150 |
2022-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,520,000 |
2022-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 31,050 |
2022-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,553 |
2022-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,295 |
2022-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40,000 |
2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2022-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 327,500 |
2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,003 |
2022-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,104,000 |
2022-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
2022-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,551 |
2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,569 |
2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 249 |
2022-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,186 |
2022-08-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,300 |
2022-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,550 |
2022-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 142,817 |
2022-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
2022-08-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 362 |
2022-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53 |
2022-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,339,616 |
2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 106 |
2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2022-08-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 162,801 |
2022-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 167,746 |
2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2022-08-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 11,450 |
2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,939,600 |
2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 167,546 |
2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
2022-07-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 11,250 |
2022-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,550 |
2022-07-26 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 10,500 |
2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-07-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,600 |
2022-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450,000 |
2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,460 |
2022-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 41,671 |
2022-07-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 136,000 |
2022-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 65,000 |
2022-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 75 |
2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,600,000 |
2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 227,500 |
2022-06-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,900 |
2022-06-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 270,659 |
2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 135,111 |
2022-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,005 |
2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 380,000 |
2022-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 115,000 |
2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 33,004 |
2022-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
2022-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,863 |
2022-06-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,445 |
2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122,500 |
2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 92,500 |
2022-06-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 110,500 |
2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 162,499 |
2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 185,000 |
2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 117,500 |
2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
2022-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 112,200 |
2022-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30,000 |
2022-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,152 |
2022-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,457,500 |
2022-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2022-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,778 |
2022-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75,000 |
2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,450 |
2022-05-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 31,400 |
2022-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,123 |
2022-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,011 |
2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150,001 |
2022-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2022-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
2022-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 132,790 |
2022-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140,000 |
2022-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2022-04-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 33,814 |
2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 92,500 |
2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
2022-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2022-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
2022-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 554 |
2022-04-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,250 |
2022-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,250 |
2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51,000 |
2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,539,000 |
2022-04-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,800 |
2022-03-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 98,550 |
2022-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,700 |
2022-03-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 378,000 |
2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60,150 |
2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 55,205 |
2022-03-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 86,500 |
2022-03-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 79,228 |
2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,440 |
2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-03-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,440 |
2022-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
2022-03-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 739,800 |
2022-03-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 3,227 |
2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
2022-03-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,511,831 |
2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 199,722 |
2022-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 280 |
2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2022-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 355,050 |
2022-03-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,600 |
2022-03-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,950 |
2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,025 |
2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,800 |
2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 112,500 |
2022-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,005 |
2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 127 |
2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 444,461 |
2022-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,070,510 |
2022-02-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 660 |
2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79,500 |
2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85,222 |
2022-02-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,750 |
2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2022-02-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 235,607 |
2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 272,000 |
2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 287,500 |
2022-02-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 74,300 |
2022-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 112,500 |
2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 61,000 |
2022-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300,000 |
2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2022-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,117 |
2022-01-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,129 |
2022-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 290 |
2022-01-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 449 |
2022-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 155,000 |
2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 155,000 |
2022-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
2022-01-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,301 |
2022-01-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 899 |
2022-01-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 110,004 |
2022-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
2022-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 93,000 |
2022-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 148,274 |
2022-01-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 635 |
2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 51,800 |
2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 255,000 |
2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2021-12-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 51,700 |
2021-12-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 90,845 |
2021-12-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,250 |
2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
2021-12-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 225,209 |
2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,000 |
2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 114,000 |
2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 157,600 |
2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 115,000 |
2021-12-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,144 |
2021-12-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 293,112 |
2021-12-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,997 |
2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
2021-12-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 128,100 |
2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,400 |
2021-12-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 172,500 |
2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,850,000 |
2021-11-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,516 |
2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 148,844 |
2021-11-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,002 |
2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 676 |
2021-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
2021-11-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
2021-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,781,000 |
2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2021-11-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 261,100 |
2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 640,000 |
2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 193,350 |
2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 155,000 |
2021-11-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1 |
2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-11-02 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 5,616,883 |
2021-11-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,616,883 |
2021-10-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,731 |
2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
2021-10-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,449 |
2021-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 177,605 |
2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,325 |
2021-10-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,656 |
2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 114 |
2021-10-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,073 |
2021-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 927,975 |
2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125,000 |
2021-10-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,500 |
2021-10-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 277,407 |
2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 285,140 |
2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202,000 |
2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2021-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 530 |
2021-10-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,124 |
2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2021-09-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 358 |
2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 476,000 |
2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300,125 |
2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2021-09-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 658,633 |
2021-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 610,048 |
2021-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,000 |
2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
2021-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 300 |
2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 218,500 |
2021-09-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 41,949 |
2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 431 |
2021-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,300 |
2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,712,125 |
2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,020 |
2021-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,270 |
2021-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 104,000 |
2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
2021-08-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 516,700 |
2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 501 |
2021-08-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,385 |
2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,300 |
2021-08-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 357,799 |
2021-08-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 314,885 |
2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,997 |
2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36,091 |
2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51 |
2021-08-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 16,198 |
2021-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2021-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
2021-08-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 201,103 |
2021-08-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 105,000 |
2021-08-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,500 |
2021-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,100 |
2021-08-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,309,500 |
2021-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
2021-07-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 366,102 |
2021-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 280,300 |
2021-07-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,523 |
2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 423,375 |
2021-07-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,216 |
2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
2021-07-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,403 |
2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-07-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 542,000 |
2021-07-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 29,375 |
2021-07-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,750 |
2021-07-12 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 304,601 |
2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,333 |
2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,890 |
2021-07-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 243,686 |
2021-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,250 |
2021-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,540 |
2021-07-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 23,339 |
2021-06-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,311 |
2021-06-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,010 |
2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,512 |
2021-06-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,200 |
2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-06-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,001 |
2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
2021-06-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,222 |
2021-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 287 |
2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,766 |
2021-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,112 |
2021-06-14 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 4,200 |
2021-06-11 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 25,635 |
2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,035 |
2021-06-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,668 |
2021-06-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 4,261 |
2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 251 |
2021-06-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 30,000 |
2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
2021-06-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 14,064 |
2021-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,671 |
2021-05-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 589,975 |
2021-05-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.36 | 5,052,296 |
2021-05-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.38 | 1,282 |
2021-05-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.36 | 157,011 |
2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 22,000 |
2021-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 31,869 |
2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2021-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.37 | 2,560 |
2021-05-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.36 | 17,001 |
2021-05-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.37 | 3,530 |
2021-05-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.37 | 4,301 |
2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 200 |
2021-05-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.37 | 10,109 |
2021-05-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.38 | 21,011 |
2021-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 0 |
2021-05-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.38 | 29,919 |
2021-05-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.37 | 3,077 |
2021-05-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.37 | 52,501 |
2021-05-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.37 | 16,164 |
2021-04-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.37 | 149,900 |
2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 3,000 |
2021-04-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.37 | 92,226 |
2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
2021-04-26 | $0.42 | $0.42 | $0.38 | $0.40 | $0.37 | 5,050 |
2021-04-23 | $0.42 | $0.42 | $0.39 | $0.39 | $0.36 | 228 |
2021-04-22 | $0.38 | $0.42 | $0.38 | $0.41 | $0.38 | 4,574 |
2021-04-21 | $0.42 | $0.42 | $0.38 | $0.41 | $0.38 | 1,691 |
2021-04-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.38 | 5,406 |
2021-04-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.37 | 34,652 |
2021-04-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.36 | 5,499,107 |
2021-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 100 |
2021-04-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 500 |
2021-04-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.36 | 2,512 |
2021-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1 |
2021-04-08 | $0.41 | $0.41 | $0.37 | $0.37 | $0.34 | 32,000 |
2021-04-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.35 | 30,139 |
2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 6,181 |
2021-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 10,070 |
2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 100 |
2021-03-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.35 | 85,500 |
2021-03-30 | $0.37 | $0.40 | $0.37 | $0.40 | $0.37 | 2,160 |
2021-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.36 | 11,000 |
2021-03-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 30,141 |
2021-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
2021-03-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.35 | 5,150 |
2021-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 0 |
2021-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 46,968 |
2021-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 128 |
2021-03-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.35 | 20,000 |
2021-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 40 |
2021-03-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.35 | 15,050 |
2021-03-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.35 | 2,589 |
2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 160 |
2021-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 4,200 |
2021-03-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.33 | 25,230 |
2021-03-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.34 | 45,069 |
2021-03-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.34 | 18,937 |
2021-03-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 8,100 |
2021-03-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.33 | 35,500 |
2021-03-03 | $0.38 | $0.38 | $0.34 | $0.37 | $0.34 | 37,122 |
2021-03-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.31 | 45,200 |
2021-03-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 1,652 |
2021-02-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.33 | 16,694 |
2021-02-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.33 | 200 |
2021-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 200 |
2021-02-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.32 | 42,968 |
2021-02-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.34 | 23,287 |
2021-02-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 9,100 |
2021-02-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.33 | 48,035 |
2021-02-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.33 | 48,035 |
2021-02-16 | $0.32 | $0.38 | $0.32 | $0.38 | $0.35 | 4,951 |
2021-02-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.31 | 53,795 |
2021-02-11 | $0.36 | $0.37 | $0.33 | $0.36 | $0.34 | 22,300 |
2021-02-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 8,000 |
2021-02-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.33 | 36,775 |
2021-02-08 | $0.31 | $0.38 | $0.31 | $0.37 | $0.35 | 5,380 |
2021-02-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.32 | 7,569 |
2021-02-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.32 | 71,559 |
2021-02-03 | $0.34 | $0.36 | $0.33 | $0.35 | $0.32 | 38,250 |
2021-02-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 7,236,892 |
2021-02-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.33 | 9,500 |
2021-01-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.31 | 78,630 |
2021-01-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.34 | 14,050 |
2021-01-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 6,668 |
2021-01-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 32,600 |
2021-01-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.33 | 55,363 |
2021-01-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 12,200 |
2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 1 |
2021-01-20 | $0.34 | $0.38 | $0.34 | $0.35 | $0.33 | 19,137 |
2021-01-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.32 | 23,383 |
2021-01-15 | $0.35 | $0.37 | $0.34 | $0.37 | $0.34 | 2,042 |
2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 200 |
2021-01-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.31 | 19,752 |
2021-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,000 |
2021-01-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.31 | 11,185 |
2021-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 7 |
2021-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,121,904 |
2021-01-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.32 | 31,491 |
2021-01-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 11,871 |
2021-01-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.31 | 4,000 |
2020-12-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 121,000 |
2020-12-30 | $0.38 | $0.38 | $0.33 | $0.34 | $0.31 | 24,525 |
2020-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,000 |
2020-12-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.31 | 7,989 |
2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 8,125 |
2020-12-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.31 | 44,712 |
2020-12-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.32 | 41,000 |
2020-12-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 26,600 |
2020-12-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.31 | 269,956 |
2020-12-17 | $0.33 | $0.36 | $0.33 | $0.34 | $0.31 | 15,900 |
2020-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
2020-12-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 4,907 |
2020-12-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.33 | 8,751 |
2020-12-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 65,080 |
2020-12-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.32 | 25,000 |
2020-12-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.33 | 21,500 |
2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 28,000 |
2020-12-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.33 | 1,100 |
2020-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 1,285 |
2020-12-03 | $0.37 | $0.37 | $0.34 | $0.35 | $0.32 | 11,941 |
2020-12-02 | $0.36 | $0.38 | $0.35 | $0.38 | $0.35 | 170,800 |
2020-12-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 2,300 |
2020-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 107,004 |
2020-11-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.33 | 1,200 |
2020-11-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.31 | 254,394 |
2020-11-24 | $0.36 | $0.38 | $0.34 | $0.35 | $0.32 | 40,490 |
2020-11-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.33 | 8,204 |
2020-11-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.32 | 239,176 |
2020-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 800 |
2020-11-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.34 | 509 |
2020-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 8,000 |
2020-11-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.32 | 61,897 |
2020-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 15,004 |
2020-11-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.32 | 2,565 |
2020-11-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.33 | 59,000 |
2020-11-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.32 | 23,798 |
2020-11-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.33 | 15,675 |
2020-11-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.31 | 15,000 |
2020-11-05 | $0.38 | $0.38 | $0.34 | $0.38 | $0.35 | 25,550 |
2020-11-04 | $0.35 | $0.38 | $0.33 | $0.38 | $0.35 | 13,200 |
2020-11-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.31 | 12,220,410 |
2020-11-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.32 | 16,648 |
2020-10-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.30 | 27,900 |
2020-10-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.30 | 33,597 |
2020-10-28 | $0.36 | $0.36 | $0.31 | $0.33 | $0.31 | 33,770 |
2020-10-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.34 | 1,800 |
2020-10-26 | $0.37 | $0.37 | $0.32 | $0.32 | $0.29 | 3,888 |
2020-10-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.31 | 4,402 |
2020-10-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 2,107 |
2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 3 |
2020-10-20 | $0.37 | $0.37 | $0.33 | $0.34 | $0.31 | 46,662 |
2020-10-19 | $0.38 | $0.38 | $0.33 | $0.34 | $0.31 | 7,645 |
2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 1 |
2020-10-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.31 | 9,732 |
2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 100 |
2020-10-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.28 | 45,302 |
2020-10-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.29 | 114,818 |
2020-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 3,656 |
2020-10-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.30 | 33,600 |
2020-10-07 | $0.32 | $0.35 | $0.30 | $0.32 | $0.29 | 27,622 |
2020-10-06 | $0.34 | $0.34 | $0.30 | $0.31 | $0.29 | 271,640 |
2020-10-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.32 | 2,779 |
2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 0 |
2020-09-28 | $0.34 | $0.34 | $0.30 | $0.33 | $0.31 | 57,405 |
2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 169,650 |
2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 250 |
2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
2020-09-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.30 | 13,350 |
2020-09-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 23,100 |
2020-09-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.29 | 39,680 |
2020-09-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.29 | 5,115 |
2020-09-15 | $0.30 | $0.33 | $0.30 | $0.32 | $0.30 | 14,380 |
2020-09-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 1,258 |
2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 200 |
2020-09-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.31 | 6,200 |
2020-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | 0 |
2020-09-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.30 | 107,715 |
2020-09-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.31 | 94,224 |
2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 100 |
2020-09-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.30 | 105,200 |
2020-09-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.30 | 2,160 |
2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 90 |
2020-08-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 4,400 |
2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 542,135 |
2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 19,700 |
2020-08-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 16,282 |
2020-08-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 6,101 |
2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 114,149 |
2020-08-20 | $0.33 | $0.35 | $0.32 | $0.35 | $0.32 | 78,264 |
2020-08-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 21,320 |
2020-08-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.32 | 79,802 |
2020-08-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.31 | 22,000 |
2020-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
2020-08-13 | $0.34 | $0.36 | $0.34 | $0.34 | $0.31 | 22,000 |
2020-08-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.33 | 7,200 |
2020-08-11 | $0.38 | $0.38 | $0.33 | $0.37 | $0.34 | 44,469 |
2020-08-10 | $0.37 | $0.38 | $0.34 | $0.38 | $0.35 | 35,690 |
2020-08-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 83,111 |
2020-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 5,000 |
2020-08-05 | $0.31 | $0.36 | $0.31 | $0.35 | $0.32 | 30,060 |
2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | 2,600 |
2020-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.31 | 315,000 |
2020-07-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 124,860 |
2020-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 8,570 |
2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 3,020 |
2020-07-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.32 | 25,042 |
2020-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 2,529 |
2020-07-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 16,851 |
2020-07-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 22,000 |
2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 3,200 |
2020-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 4,000 |
2020-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,281 |
2020-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 19,033,337 |
2020-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.33 | 31,010 |
2020-07-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.33 | 18,181 |
2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.35 | 305 |
2020-07-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.35 | 25,100 |
2020-07-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.33 | 57,500 |
2020-07-09 | $0.35 | $0.38 | $0.35 | $0.35 | $0.32 | 11,315 |
2020-07-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.35 | 5,552 |
2020-07-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.34 | 869 |
2020-07-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.34 | 10,930 |
2020-07-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.31 | 4,900 |
2020-07-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.30 | 10,000 |
2020-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 101 |
2020-06-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 4,161 |
2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
2020-06-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.33 | 506 |
2020-06-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 1,257 |
2020-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 133,000 |
2020-06-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 14,415 |
2020-06-19 | $0.39 | $0.39 | $0.36 | $0.36 | $0.31 | 9,267 |
2020-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 40 |
2020-06-17 | $0.39 | $0.39 | $0.36 | $0.39 | $0.34 | 22,255 |
2020-06-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.33 | 1,800 |
2020-06-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.33 | 30,500 |
2020-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 87,167 |
2020-06-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.33 | 11,400 |
2020-06-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 3,000 |
2020-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 14,797 |
2020-06-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.33 | 13,500 |
2020-06-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.33 | 55,487 |
2020-06-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.31 | 20,387 |
2020-06-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.34 | 1,439 |
2020-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 5,467 |
2020-06-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 2,381,829 |
2020-05-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.31 | 121,135 |
2020-05-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 13,301 |
2020-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1 |
2020-05-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.31 | 20,800 |
2020-05-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 20,800 |
2020-05-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 15,310 |
2020-05-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.34 | 5,401 |
2020-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,000 |
2020-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 15,750 |
2020-05-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.31 | 4,915 |
2020-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 338,000 |
2020-05-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 19,630 |
2020-05-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 56,925 |
2020-05-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.32 | 3,200 |
2020-05-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 550 |
2020-05-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 6,500 |
2020-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,005 |
2020-05-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.31 | 2,300 |
2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 50 |
2020-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1,000 |
2020-04-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.32 | 22,985 |
2020-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.32 | 5,729 |
2020-04-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 6,376 |
2020-04-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 1,131 |
2020-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 100 |
2020-04-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.31 | 13,598 |
2020-04-22 | $0.39 | $0.39 | $0.36 | $0.36 | $0.31 | 9,170 |
2020-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 5,035 |
2020-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 9 |
2020-04-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 22,110 |
2020-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
2020-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2 |
2020-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,093 |
2020-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
2020-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 3,010 |
2020-04-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 7,860 |
2020-04-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.33 | 23,194 |
2020-04-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 12,388 |
2020-04-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.33 | 25,010 |
2020-04-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 10,000 |
2020-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 349,391 |
2020-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 71,951 |
2020-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 550 |
2020-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 32,052 |
2020-03-26 | $0.41 | $0.41 | $0.36 | $0.39 | $0.34 | 8,277 |
2020-03-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 1,001 |
2020-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 326,000 |
2020-03-23 | $0.39 | $0.39 | $0.34 | $0.34 | $0.29 | 23,496 |
2020-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 7,500 |
2020-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 166,010 |
2020-03-18 | $0.37 | $0.40 | $0.33 | $0.35 | $0.30 | 39,850 |
2020-03-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.33 | 2,000 |
2020-03-16 | $0.39 | $0.39 | $0.34 | $0.38 | $0.33 | 64,360 |
2020-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
2020-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 9,561 |
2020-03-11 | $0.37 | $0.41 | $0.37 | $0.41 | $0.35 | 25,942 |
2020-03-10 | $0.38 | $0.41 | $0.38 | $0.39 | $0.34 | 5,549,678 |
2020-03-09 | $0.39 | $0.39 | $0.36 | $0.39 | $0.34 | 114,404 |
2020-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 100 |
2020-03-05 | $0.40 | $0.41 | $0.39 | $0.39 | $0.34 | 34,000 |
2020-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
2020-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 208 |
2020-03-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 3,000 |
2020-02-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.33 | 3,130 |
2020-02-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.35 | 24,208 |
2020-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 500 |
2020-02-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.34 | 61,770 |
2020-02-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.34 | 23,030 |
2020-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 102 |
2020-02-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.36 | 1,766 |
2020-02-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.36 | 36,706 |
2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 50,000 |
2020-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 300 |
2020-02-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 2,901 |
2020-02-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.35 | 41,136 |
2020-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 20,001 |
2020-02-10 | $0.41 | $0.41 | $0.39 | $0.39 | $0.34 | 40,926 |
2020-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 1,205 |
2020-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 22,000 |
2020-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 6,632,260 |
2020-02-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.35 | 35,900 |
2020-02-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.32 | 100,791 |
2020-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 33,000 |
2020-01-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.34 | 61,901 |
2020-01-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.35 | 10,315 |
2020-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.34 | 3,580 |
2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 5,500 |
2020-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,042 |
2020-01-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.35 | 251,695 |
2020-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
2020-01-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 4,900 |
2020-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 10,200 |
2020-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
2020-01-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.37 | 8,238 |
2020-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
2020-01-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.36 | 10,901 |
2020-01-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.37 | 3,466 |
2020-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 19,250 |
2020-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 2,000 |
2020-01-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 2 |
2020-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 2,910 |
2020-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 1,000 |
2020-01-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.37 | 18,900 |
2019-12-31 | $0.42 | $0.43 | $0.42 | $0.42 | $0.36 | 7,574 |
2019-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 170 |
2019-12-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.35 | 10,000 |
2019-12-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.39 | 6,250 |
2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 5,000 |
2019-12-23 | $0.45 | $0.45 | $0.42 | $0.45 | $0.38 | 7,000 |
2019-12-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.35 | 4,000 |
2019-12-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 17,979 |
2019-12-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 333,259 |
2019-12-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.37 | 26,250 |
2019-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 800 |
2019-12-13 | $0.41 | $0.43 | $0.41 | $0.41 | $0.35 | 12,500 |
2019-12-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.35 | 9,025 |
2019-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 2,368,000 |
2019-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 4 |
2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
2019-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
2019-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
2019-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 71,400 |
2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 304 |
2019-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 35,550 |
2019-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 34,000 |
2019-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 5,002 |
2019-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 660 |
2019-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 20 |
2019-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
2019-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 0 |
2019-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 200 |
2019-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 8,000 |
2019-11-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.35 | 58,650 |
2019-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 10,001 |
2019-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-11-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 12,000 |
2019-11-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.37 | 8,527 |
2019-11-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.35 | 24,676 |
2019-11-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.37 | 10,305 |
2019-11-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.37 | 29,244 |
2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 150 |
2019-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-10-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 2,003 |
2019-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 32 |
2019-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 90 |
2019-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 150 |
2019-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 103 |
2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 318,299 |
2019-10-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.34 | 256,507 |
2019-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 27,013 |
2019-10-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.36 | 3,480 |
2019-10-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.35 | 15,402 |
2019-10-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 10,869,887 |
2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
2019-10-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.35 | 3,096 |
2019-10-10 | $0.41 | $0.41 | $0.38 | $0.41 | $0.35 | 34,690 |
2019-10-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.34 | 1,550 |
2019-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
2019-10-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 28,500 |
2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 9,150 |
2019-10-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 41,000 |
2019-10-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.33 | 1,975,706 |
2019-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
2019-09-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 14,150 |
2019-09-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.32 | 2,700 |
2019-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
2019-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 3,000 |
2019-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
2019-09-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.34 | 11,000 |
2019-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 2,000 |
2019-09-19 | $0.37 | $0.41 | $0.37 | $0.41 | $0.35 | 78,011 |
2019-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-09-17 | $0.42 | $0.42 | $0.39 | $0.41 | $0.35 | 20,201 |
2019-09-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.35 | 5,100 |
2019-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 110 |
2019-09-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.35 | 18,478 |
2019-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 1,000 |
2019-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 100 |
2019-09-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.34 | 17,598 |
2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 36,749 |
2019-09-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.34 | 12,060,550 |
2019-09-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.33 | 3,000 |
2019-09-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.32 | 41,520 |
2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1 |
2019-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 60,000 |
2019-08-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.33 | 116,865 |
2019-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 300 |
2019-08-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 1,801 |
2019-08-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.33 | 361,100 |
2019-08-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 3,098 |
2019-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 10,000 |
2019-08-20 | $0.38 | $0.39 | $0.38 | $0.38 | $0.33 | 19,131 |
2019-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 5,000 |
2019-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 6,000 |
2019-08-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 7,185 |
2019-08-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 24,776 |
2019-08-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.33 | 16,944 |
2019-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 36,600 |
2019-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 2,912 |
2019-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 223 |
2019-08-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 10,802 |
2019-08-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.34 | 5,450 |
2019-08-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.34 | 2,179,088 |
2019-08-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 1,000 |
2019-08-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 35,761 |
2019-07-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 400 |
2019-07-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.36 | 1,322 |
2019-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,000 |
2019-07-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 22,000 |
2019-07-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.37 | 27,961 |
2019-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
2019-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 2,000 |
2019-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 200 |
2019-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 5,000 |
2019-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 2,000 |
2019-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 14,636 |
2019-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 29,702 |
2019-07-15 | $0.41 | $0.43 | $0.41 | $0.41 | $0.35 | 12,575 |
2019-07-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.35 | 31,055 |
2019-07-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 5,060,160 |
2019-07-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.35 | 10,500 |
2019-07-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 7,200 |
2019-07-08 | $0.41 | $0.43 | $0.41 | $0.43 | $0.37 | 17,854 |
2019-07-05 | $0.41 | $0.42 | $0.41 | $0.41 | $0.35 | 50,280 |
2019-07-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.37 | 3,500 |
2019-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 92,000 |
2019-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 7,200 |
2019-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 0 |
2019-06-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.36 | 9,375 |
2019-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,000 |
2019-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 6,000 |
2019-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 128 |
2019-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 535 |
2019-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 2,000 |
2019-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-06-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 1,620 |
2019-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 8,349 |
2019-06-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 34,500 |
2019-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 4,173,237 |
2019-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 450 |
2019-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 1,000 |
2019-06-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 7,500 |
2019-06-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 7,900 |
2019-06-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.36 | 4,500 |
2019-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-05-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.35 | 1,950,100 |
2019-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
2019-05-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.35 | 17,700 |
2019-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.36 | 8,000 |
2019-05-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.35 | 2,600 |
2019-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-05-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.37 | 8,850 |
2019-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
2019-05-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.35 | 12,807 |
2019-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 2,005 |
2019-05-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.35 | 112,541 |
2019-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
2019-05-13 | $0.45 | $0.45 | $0.43 | $0.44 | $0.36 | 51,600 |
2019-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 2,000 |
2019-05-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.37 | 35,450 |
2019-05-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 63,600 |
2019-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 5,000 |
2019-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 250 |
2019-05-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.40 | 3,100 |
2019-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 1,000 |
2019-05-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 5,000 |
2019-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2019-04-29 | $0.47 | $0.48 | $0.47 | $0.47 | $0.38 | 26,000 |
2019-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 1,000 |
2019-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2019-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 2,725 |
2019-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2019-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 100 |
2019-04-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.40 | 15,500 |
2019-04-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 11,400 |
2019-04-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.40 | 13,125 |
2019-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 10,000 |
2019-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 10,989 |
2019-04-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.39 | 7,600 |
2019-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2019-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 10,000 |
2019-04-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.39 | 11,316 |
2019-04-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.38 | 33,111 |
2019-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 4,978 |
2019-04-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.40 | 2,200 |
2019-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 482 |
2019-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-03-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.37 | 19,070 |
2019-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
2019-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 69,000 |
2019-03-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.38 | 8,300 |
2019-03-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 14,182 |
2019-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 6,000 |
2019-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 12,000 |
2019-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 12,368 |
2019-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 23,052 |
2019-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
2019-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2019-03-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 2,500 |
2019-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 10,000 |
2019-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2019-03-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.39 | 50,385 |
2019-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 11,000 |
2019-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 21,000 |
2019-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 21,100 |
2019-03-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.38 | 38,963 |
2019-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2019-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 400 |
2019-02-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.38 | 6,180 |
2019-02-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 3,155 |
2019-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.37 | 2,100 |
2019-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 10,644 |
2019-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-02-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.37 | 102,200 |
2019-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2019-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2019-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 13,000 |
2019-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-02-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.37 | 12,275 |
2019-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2019-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 500 |
2019-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 5,000 |
2019-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 7,000 |
2019-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 20,022 |
2019-01-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 10,048 |
2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2019-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 100 |
2019-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.38 | 75 |
2019-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 11,250 |
2019-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
2019-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
2019-01-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 25 |
2019-01-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.36 | 3,450 |
2019-01-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.35 | 507,063 |
2019-01-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 2,290 |
2019-01-15 | $0.41 | $0.43 | $0.41 | $0.43 | $0.35 | 2,477 |
2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 28,095 |
2019-01-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.36 | 250 |
2019-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
2019-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
2019-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 15,125 |
2019-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 20 |
2019-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 240,515 |
2019-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 350 |
2019-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.35 | 5,085 |
2018-12-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.34 | 30,800 |
2018-12-28 | $0.42 | $0.44 | $0.42 | $0.42 | $0.34 | 18,001 |
2018-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
2018-12-26 | $0.42 | $0.43 | $0.40 | $0.41 | $0.33 | 10,100 |
2018-12-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.36 | 17,801 |
2018-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 160,356 |
2018-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 50,000 |
2018-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
2018-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.34 | 86,607 |
2018-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 1,000 |
2018-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
2018-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 9,825 |
2018-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 12,357 |
2018-12-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.35 | 31,625 |
2018-12-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.35 | 40,505 |
2018-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 162,595 |
2018-12-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 280 |
2018-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 12 |
2018-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2018-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 155 |
2018-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 47,426 |
2018-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2018-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2018-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 200 |
2018-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2018-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2018-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2018-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 600 |
2018-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 113,000 |
2018-11-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
2018-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 27,079 |
2018-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 300 |
2018-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 12,000 |
2018-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 200 |
2018-11-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.36 | 6,509 |
2018-11-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 23,855 |
2018-11-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.34 | 96,504 |
2018-10-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 700 |
2018-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 119,000 |
2018-10-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.33 | 3,280 |
2018-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 200 |
2018-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 51,200 |
2018-10-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.34 | 220,000 |
2018-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 14,500 |
2018-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 5,000 |
2018-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 10,000 |
2018-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 1,533 |
2018-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 240 |
2018-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 4,000 |
2018-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 1 |
2018-10-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.35 | 58,000 |
2018-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 23,597 |
2018-10-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.34 | 231,960 |
2018-10-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.35 | 146,366 |
2018-10-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.33 | 487,147 |
2018-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 39,857 |
2018-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 24,840 |
2018-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 65,000 |
2018-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 2,000 |
2018-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,000 |
2018-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 100 |
2018-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
2018-09-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.37 | 9,571,052 |
2018-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 1,550 |
2018-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 35,000 |
2018-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 200 |
2018-09-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 5,500 |
2018-09-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.37 | 3,411 |
2018-09-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.34 | 41,000 |
2018-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 3,500 |
2018-09-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.34 | 6,250 |
2018-09-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.36 | 57,674 |
2018-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 14,500 |
2018-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 27,500 |
2018-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 12,701 |
2018-09-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.35 | 16,600 |
2018-09-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.35 | 27,494 |
2018-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 26,900 |
2018-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 58 |
2018-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2018-08-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.38 | 7,472 |
2018-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 8,847 |
2018-08-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.37 | 7,510 |
2018-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 1,000 |
2018-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 113,500 |
2018-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 6,000 |
2018-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
2018-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 8,200 |
2018-08-20 | $0.43 | $0.45 | $0.43 | $0.44 | $0.36 | 16,600 |
2018-08-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.37 | 20,318 |
2018-08-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.37 | 159,139 |
2018-08-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.36 | 50,280 |
2018-08-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 17,754 |
2018-08-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.37 | 25,850 |
2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
2018-08-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.37 | 22,615 |
2018-08-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 455,753 |
2018-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 7,249 |
2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
2018-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 4,000 |
2018-08-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.37 | 283,900 |
2018-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 2,600 |
2018-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 75 |
2018-07-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.38 | 17,385 |
2018-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2018-07-26 | $0.47 | $0.47 | $0.46 | $0.46 | $0.37 | 7,100 |
2018-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 8,758 |
2018-07-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.37 | 31,000 |
2018-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 26,001 |
2018-07-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 5,043 |
2018-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 27,206 |
2018-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 25 |
2018-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 13,727 |
2018-07-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.38 | 4,500 |
2018-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 343 |
2018-07-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 11,000 |
2018-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 62,919 |
2018-07-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.38 | 8,302 |
2018-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2018-07-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.38 | 97,500 |
2018-07-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.38 | 30,100 |
2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 27,130 |
2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,675 |
2018-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2018-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 21,200 |
2018-06-27 | $0.49 | $0.50 | $0.48 | $0.50 | $0.41 | 18,298 |
2018-06-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.41 | 24,083 |
2018-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 10,000 |
2018-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 16,970 |
2018-06-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 48,250 |
2018-06-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 35,000 |
2018-06-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.42 | 171,900 |
2018-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2018-06-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.42 | 23,500 |
2018-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 66,369 |
2018-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 20,000 |
2018-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 17,500 |
2018-06-11 | $0.55 | $0.55 | $0.53 | $0.55 | $0.45 | 8,772 |
2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 39,391 |
2018-06-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 234,502 |
2018-06-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.45 | 184,214 |
2018-06-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.45 | 1,952 |
2018-06-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.44 | 5,500 |
2018-06-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 4,523 |
2018-05-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.43 | 7,000 |
2018-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 1,104,687 |
2018-05-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.43 | 54,185 |
2018-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,000 |
2018-05-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.43 | 841,852 |
2018-05-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.42 | 104,000 |
2018-05-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.44 | 55,500 |
2018-05-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.44 | 9,085 |
2018-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2018-05-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 6,500 |
2018-05-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.44 | 1,050 |
2018-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,409 |
2018-05-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.45 | 11,200 |
2018-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 4,472 |
2018-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 0 |
2018-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.43 | 32,098 |
2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
2018-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 9,900 |
2018-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
2018-05-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.43 | 20,425 |
2018-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
2018-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 3,000 |
2018-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
2018-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
2018-04-26 | $0.51 | $0.55 | $0.51 | $0.54 | $0.44 | 16,626 |
2018-04-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.43 | 5,001 |
2018-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 7,000 |
2018-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | 2,200 |
2018-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,000 |
2018-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 2,218,498 |
2018-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 300 |
2018-04-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.43 | 17,600 |
2018-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 1,000 |
2018-04-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 5,472 |
2018-04-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.45 | 6,542 |
2018-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2018-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,000 |
2018-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 5,000 |
2018-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.44 | 24,251 |
2018-04-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.45 | 1,310 |
2018-04-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.44 | 5,000 |
2018-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 181 |
2018-04-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 400 |
2018-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 10 |
2018-03-28 | $0.52 | $0.55 | $0.52 | $0.55 | $0.45 | 5,390 |
2018-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 510 |
2018-03-26 | $0.53 | $0.55 | $0.52 | $0.55 | $0.45 | 13,000 |
2018-03-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.44 | 25,015 |
2018-03-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.45 | 3,044 |
2018-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 15,000 |
2018-03-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 49,832 |
2018-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 5,000 |
2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 462 |
2018-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
2018-03-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.45 | 2,000 |
2018-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
2018-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 5,804 |
2018-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
2018-03-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.43 | 6,948 |
2018-03-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 36,687 |
2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,000 |
2018-03-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.43 | 9,000 |
2018-03-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.44 | 58,000 |
2018-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 2,030 |
2018-02-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.43 | 17,088 |
2018-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
2018-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 13,000 |
2018-02-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.46 | 39,000 |
2018-02-22 | $0.58 | $0.58 | $0.55 | $0.56 | $0.46 | 8,089 |
2018-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 57,451 |
2018-02-20 | $0.56 | $0.56 | $0.54 | $0.56 | $0.46 | 32,935 |
2018-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 9,772 |
2018-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 5,000 |
2018-02-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.44 | 68,855 |
2018-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 35,092 |
2018-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2018-02-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.42 | 151,112 |
2018-02-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.43 | 21,600 |
2018-02-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.46 | 1,110 |
2018-02-06 | $0.58 | $0.58 | $0.54 | $0.57 | $0.46 | 416,110 |
2018-02-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.47 | 118,782 |
2018-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 531 |
2018-02-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.48 | 6,200 |
2018-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 46,903 |
2018-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 267,697 |
2018-01-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.49 | 141,459 |
2018-01-26 | $0.60 | $0.62 | $0.60 | $0.61 | $0.50 | 45,470 |
2018-01-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.48 | 69,572 |
2018-01-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.50 | 152,301 |
2018-01-23 | $0.57 | $0.59 | $0.57 | $0.59 | $0.48 | 59,000 |
2018-01-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 48,681 |
2018-01-19 | $0.57 | $0.58 | $0.57 | $0.57 | $0.46 | 90,122 |
2018-01-18 | $0.56 | $0.57 | $0.56 | $0.57 | $0.46 | 132,615 |
2018-01-17 | $0.56 | $0.56 | $0.54 | $0.56 | $0.46 | 118,016 |
2018-01-16 | $0.53 | $0.55 | $0.52 | $0.52 | $0.42 | 45,500 |
2018-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 191,739 |
2018-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 9,600 |
2018-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 122,710 |
2018-01-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.42 | 1,443 |
2018-01-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.42 | 57,000 |
2018-01-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.42 | 29,880 |
2018-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 2,000 |
2018-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 3,000 |
2018-01-02 | $0.51 | $0.51 | $0.49 | $0.50 | $0.41 | 12,276 |
2017-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.41 | 4,000 |
2017-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 67,389 |
2017-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 5,000 |
2017-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 20,000 |
2017-12-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.38 | 50,679 |
2017-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 39,522 |
2017-12-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.39 | 24,619 |
2017-12-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.41 | 32,830 |
2017-12-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 66,278 |
2017-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 47,861 |
2017-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 34,881 |
2017-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 20,000 |
2017-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 49,510 |
2017-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 1,000 |
2017-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 10,000 |
2017-12-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.39 | 23,204 |
2017-12-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 10,518 |
2017-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 17,700 |
2017-12-04 | $0.49 | $0.50 | $0.48 | $0.49 | $0.40 | 108,000 |
2017-12-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.40 | 21,075 |
2017-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 25,500 |
2017-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 12,500 |
2017-11-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.41 | 5,215 |
2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 215 |
2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 243,200 |
2017-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 13,617 |
2017-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 1,000 |
2017-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 5,000 |
2017-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 1,500 |
2017-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 22,274 |
2017-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 10,000 |
2017-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-11-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 10,000 |
2017-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 36,500 |
2017-11-07 | $0.47 | $0.51 | $0.47 | $0.49 | $0.40 | 30,410 |
2017-11-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 2,677 |
2017-11-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.39 | 28,200 |
2017-11-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.41 | 6,080 |
2017-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 22,065 |
2017-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 107,000 |
2017-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 34,000 |
2017-10-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.42 | 43,000 |
2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 475 |
2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 61,829 |
2017-10-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.42 | 70,162 |
2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 1,000 |
2017-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 650 |
2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
2017-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 100 |
2017-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 7,324,000 |
2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 284,855 |
2017-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 9,000 |
2017-10-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.42 | 2,700 |
2017-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 9,819 |
2017-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 17,700 |
2017-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,090 |
2017-10-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.42 | 5,000 |
2017-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 2,000 |
2017-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 4,000 |
2017-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 1,154 |
2017-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 300 |
2017-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 20,700 |
2017-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 10,000 |
2017-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
2017-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 5,366 |
2017-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 2,000 |
2017-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 6,059 |
2017-09-07 | $0.52 | $0.52 | $0.51 | $0.52 | $0.42 | 3,400 |
2017-09-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.42 | 30,911 |
2017-09-05 | $0.49 | $0.51 | $0.49 | $0.49 | $0.40 | 8,264 |
2017-09-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.42 | 11,517 |
2017-08-31 | $0.55 | $0.55 | $0.51 | $0.53 | $0.43 | 266,988 |
2017-08-30 | $0.53 | $0.54 | $0.52 | $0.52 | $0.42 | 57,825 |
2017-08-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.42 | 26,695 |
2017-08-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.42 | 6,000 |
2017-08-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.42 | 106,000 |
2017-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
2017-08-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 7,010 |
2017-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 34,112 |
2017-08-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 3,500 |
2017-08-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.40 | 4,403 |
2017-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
2017-08-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 86,000 |
2017-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 52,637 |
2017-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 39,033 |
2017-08-11 | $0.48 | $0.50 | $0.47 | $0.50 | $0.41 | 12,000 |
2017-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.40 | 42,881 |
2017-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 38,841 |
2017-08-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 13,500 |
2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-08-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.41 | 11,000 |
2017-08-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 91,534 |
2017-08-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.41 | 12,500 |
2017-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 14,695 |
2017-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 50 |
2017-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 14,000 |
2017-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 24,568 |
2017-07-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 153,400 |
2017-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2017-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2017-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2017-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 27,530 |
2017-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 113,654 |
2017-07-12 | $0.49 | $0.49 | $0.47 | $0.49 | $0.40 | 218,408 |
2017-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
2017-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 33,221 |
2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 23,000 |
2017-07-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 8,200 |
2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 15,000 |
2017-07-03 | $0.46 | $0.50 | $0.46 | $0.50 | $0.41 | 8,607 |
2017-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 20,000 |
2017-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 150 |
2017-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 3,100 |
2017-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 2,000 |
2017-06-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.39 | 3,000 |
2017-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 2,000 |
2017-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-06-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 56,088 |
2017-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 15 |
2017-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 22,767 |
2017-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-06-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.41 | 40,988 |
2017-06-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 216,882 |
2017-05-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.42 | 35,374 |
2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 1,000 |
2017-05-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.41 | 11,040 |
2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 9,600 |
2017-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 5,000 |
2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 4,000 |
2017-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
2017-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 8,425 |
2017-05-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 362,999 |
2017-05-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.41 | 32,326 |
2017-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 18,000 |
2017-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 20,000 |
2017-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 3,000 |
2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 10,495 |
2017-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 12,924 |
2017-05-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.38 | 26,200 |
2017-05-04 | $0.47 | $0.48 | $0.47 | $0.48 | $0.39 | 4,204,000 |
2017-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 3,000 |
2017-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 2,000 |
2017-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 17,969 |
2017-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 34,707 |
2017-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-04-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-04-21 | $0.46 | $0.48 | $0.46 | $0.48 | $0.39 | 28,060 |
2017-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 30,050 |
2017-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 65,188 |
2017-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 200 |
2017-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 36,022 |
2017-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 6,102 |
2017-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-04-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.39 | 14,094 |
2017-04-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 32,000 |
2017-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 16,300 |
2017-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2017-04-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.38 | 53,849 |
2017-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 10,000 |
2017-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
2017-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 935,400 |
2017-03-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.42 | 2,200 |
2017-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
2017-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 500 |
2017-03-27 | $0.50 | $0.52 | $0.48 | $0.48 | $0.39 | 30,000 |
2017-03-24 | $0.49 | $0.52 | $0.49 | $0.52 | $0.42 | 36,200 |
2017-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 224,100 |
2017-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 2,100 |
2017-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 2,000 |
2017-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 18,200 |
2017-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
2017-03-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.42 | 13,000 |
2017-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 2,100 |
2017-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 3,318,000 |
2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
2017-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 100 |
2017-03-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 5,000 |
2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 29,000 |
2017-03-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.41 | 29,500 |
2017-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,000 |
2017-02-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.41 | 75,000 |
2017-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 300 |
2017-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
2017-02-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.43 | 1,000 |
2017-02-22 | $0.53 | $0.53 | $0.49 | $0.53 | $0.43 | 25,000 |
2017-02-21 | $0.54 | $0.54 | $0.52 | $0.53 | $0.43 | 65,200 |
2017-02-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.42 | 29,600 |
2017-02-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.42 | 22,000 |
2017-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 53,700 |
2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 2,100 |
2017-02-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.41 | 2,500 |
2017-02-10 | $0.49 | $0.50 | $0.47 | $0.47 | $0.38 | 1,831,200 |
2017-02-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.40 | 27,400 |
2017-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 7,000 |
2017-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 0 |
2017-02-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.38 | 14,300 |
2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 2,000 |
2017-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
2017-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 888 |
2017-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 10,000 |
2017-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 1,030 |
2017-01-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 3,000 |
2017-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 8,400 |
2017-01-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.36 | 1,000 |
2017-01-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 22,000 |
2017-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 14,153 |
2017-01-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.35 | 8,000 |
2017-01-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.35 | 77,100 |
2016-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 12,000 |
2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 500 |
2016-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 7,909 |
2016-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
2016-12-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.34 | 19,600 |
2016-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 9,000 |
2016-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 500 |
2016-12-15 | $0.45 | $0.46 | $0.42 | $0.42 | $0.34 | 47,000 |
2016-12-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.36 | 117,650 |
2016-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 192,496 |
2016-12-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 6,300 |
2016-12-09 | $0.46 | $0.47 | $0.45 | $0.47 | $0.38 | 4,150 |
2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 2,548 |
2016-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 50,491 |
2016-12-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 22,500 |
2016-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 200 |
2016-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 24,357 |
2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 17,701 |
2016-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 12,620 |
2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 5,100 |
2016-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 200 |
2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,000 |
2016-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 7,375 |
2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 100 |
2016-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 5,305 |
2016-10-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.37 | 11,100 |
2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 232 |
2016-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 37,487 |
2016-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 51,840 |
2016-10-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.38 | 54,469 |
2016-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 100 |
2016-10-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.36 | 43,535 |
2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 2,500 |
2016-09-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.37 | 2,100 |
2016-09-23 | $0.47 | $0.47 | $0.45 | $0.47 | $0.38 | 11,117 |
2016-09-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.39 | 26,400 |
2016-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 51,062 |
2016-09-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 4,455 |
2016-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.39 | 26,510 |
2016-09-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.38 | 368,300 |
2016-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.38 | 37,559 |
2016-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 341,120 |
2016-09-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.37 | 50,000 |
2016-09-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.38 | 7,220 |
2016-09-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.39 | 3,775 |
2016-09-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.39 | 1,100 |
2016-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 6,100 |
2016-09-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.38 | 23,054 |
2016-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 163,461 |
2016-08-31 | $0.45 | $0.45 | $0.44 | $0.45 | $0.37 | 26,292 |
2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,900 |
2016-08-29 | $0.43 | $0.45 | $0.43 | $0.43 | $0.35 | 3,890 |
2016-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 5,000 |
2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 20,961 |
2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 22,000 |
2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 56,583 |
2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 785 |
2016-08-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.36 | 41,100 |
2016-08-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.37 | 1,400 |
2016-08-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.35 | 2,464 |
2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.36 | 150 |
2016-08-09 | $0.44 | $0.44 | $0.42 | $0.43 | $0.35 | 10,200 |
2016-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 6,790 |
2016-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 295 |
2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 250 |
2016-08-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.35 | 36,358 |
2016-07-29 | $0.42 | $0.42 | $0.41 | $0.42 | $0.34 | 15,000 |
2016-07-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.34 | 2,576 |
2016-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 1 |
2016-07-25 | $0.42 | $0.42 | $0.40 | $0.42 | $0.34 | 28,000 |
2016-07-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.34 | 7,000 |
2016-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 24,315 |
2016-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 129 |
2016-07-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.33 | 27,346 |
2016-07-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.33 | 7,329 |
2016-07-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.33 | 45,618 |
2016-07-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.33 | 12,874 |
2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 10,892 |
2016-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 118,235 |
2016-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 28,000 |
2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 11,419 |
2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 646 |
2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.32 | 330 |
2016-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 35,128 |
2016-07-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.33 | 8,945 |
2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,240 |
2016-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 1,383 |
2016-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 7,703 |
2016-06-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.31 | 47,420 |
2016-06-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.31 | 780 |
2016-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 1,000 |
2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.31 | 1,000 |
2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 6,250 |
2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 9,771 |
2016-06-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.22 | 15,000 |
2016-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.22 | 100 |
2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 400 |
2016-06-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.23 | 116,433 |
2016-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 18,000 |
2016-06-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.23 | 113,900 |
2016-06-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.22 | 65,000 |
2016-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 1,400 |
2016-06-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.23 | 2,750 |
2016-06-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.22 | 2,100 |
2016-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 29,898 |
2016-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 250 |
2016-05-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.22 | 57,150 |
2016-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.22 | 100 |
2016-05-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.20 | 54,419 |
2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.21 | 5,000 |
2016-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 2,200 |
2016-05-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.20 | 87,537 |
2016-05-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.20 | 42,000 |
2016-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 1,500 |
2016-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.20 | 4,634 |
2016-05-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.21 | 42,800 |
2016-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 5,000 |
2016-05-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.21 | 2,524 |
2016-05-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.22 | 104,358 |
2016-05-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.22 | 29,600 |
2016-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.22 | 9,150 |
2016-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.22 | 9,500 |
2016-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.23 | 37,751 |
2016-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.23 | 29,920 |
2016-04-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.23 | 86,426 |
2016-04-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.21 | 13,100 |
2016-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 82 |
2016-04-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.22 | 6,802 |
2016-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 1,135 |
2016-04-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.21 | 337,150 |
2016-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 16,597 |
2016-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 200 |
2016-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 6,620 |
2016-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 100 |
2016-03-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.22 | 12,972 |
2016-03-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.23 | 3,500 |
2016-03-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.22 | 22,100 |
2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 12,340 |
2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 101 |
2016-03-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.22 | 21,692 |
2016-03-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.21 | 111,610 |
2016-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.21 | 16,381 |
2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 83,100 |
2016-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.21 | 19,976 |
2016-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 24,030 |
2016-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 250 |
2016-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 950 |
2016-02-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.20 | 3,100 |
2016-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 400 |
2016-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 3,069 |
2016-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 1,018 |
2016-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 5,000 |
2016-02-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.21 | 36,058 |
2016-02-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.20 | 65,924 |
2016-02-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.20 | 18,832 |
2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.21 | 2,000 |
2016-02-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.21 | 7,870 |
2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.21 | 100 |
2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.20 | 516 |
2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.20 | 28,500 |
2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.20 | 748,328 |
2016-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 6,450,130 |
2016-01-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.22 | 229,361 |
2016-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.20 | 76,398 |
2016-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 7,667 |
2016-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 31,549 |
2016-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 86,147 |
2016-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.21 | 2,527 |
2016-01-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.21 | 120,367 |
2016-01-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.20 | 220,631 |
2016-01-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.20 | 97,183 |
2016-01-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.21 | 14,634 |
2016-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.22 | 18,088 |
2016-01-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.22 | 186,542 |
2016-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.22 | 95,941 |
2016-01-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.23 | 39,451 |
2016-01-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.22 | 23,108 |
2016-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.22 | 30,536 |
2016-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.23 | 100,382 |
2016-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.25 | 5,988 |
Bank of China Ltd - Class H (BACHF) News Headlines
Recent Bank of China Ltd - Class H (BACHF) News
Similar Companies to Bank of China Ltd - Class H (BACHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |