Bank of China Ltd - Class H (BACHF) Exchange: PINK

Data as of March 28, 2024

$0.39 ($0.00) 0.00%

Bank of China Ltd - Class H - Daily Information
Click for more stock information on Bank of China Ltd - Class H.
Daily Information Data
Date March 28, 2024
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39

About Bank of China Ltd - Class H (BACHF)

No Description Available

Historical Stock Data for Bank of China Ltd - Class H (BACHF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 1
2024-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2024-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-05 $0.39 $0.39 $0.37 $0.37 $0.37 8,400
2024-03-04 $0.41 $0.41 $0.39 $0.39 $0.39 575
2024-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 150
2024-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-26 $0.41 $0.41 $0.39 $0.39 $0.39 570
2024-02-23 $0.43 $0.43 $0.41 $0.41 $0.41 1,500
2024-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 300
2024-02-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-15 $0.40 $0.40 $0.38 $0.38 $0.38 6,716
2024-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 1,061
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.36 $0.39 $0.36 $0.39 $0.39 600
2024-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-02-08 $0.39 $0.39 $0.38 $0.38 $0.38 1,200
2024-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 67,500
2024-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2024-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 201,305
2024-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 4
2024-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 5
2024-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 1
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-24 $0.37 $0.37 $0.35 $0.35 $0.35 13,289
2024-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 300
2024-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 1,077
2024-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 191,199
2024-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 200
2024-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 101
2024-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-08 $0.39 $0.39 $0.36 $0.36 $0.36 10,300
2024-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-04 $0.37 $0.37 $0.37 $0.37 $0.37 219
2024-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2024-01-02 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2023-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 138,596
2023-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 14,100
2023-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 34,500
2023-12-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-22 $0.36 $0.37 $0.36 $0.36 $0.36 34,500
2023-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 138,586
2023-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 10,118
2023-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-13 $0.37 $0.37 $0.35 $0.35 $0.35 2,439
2023-12-12 $0.36 $0.36 $0.35 $0.35 $0.35 3,766
2023-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 2,900
2023-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-05 $0.37 $0.37 $0.35 $0.35 $0.35 4,504
2023-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 6
2023-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 41
2023-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-11-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 18,005
2023-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 55
2023-11-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 4
2023-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 4
2023-11-15 $0.37 $0.37 $0.36 $0.37 $0.37 877,501
2023-11-14 $0.36 $0.36 $0.35 $0.35 $0.35 2,001
2023-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-10 $0.36 $0.36 $0.34 $0.34 $0.34 9,657
2023-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 50
2023-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,004
2023-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 2,505
2023-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 5
2023-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-26 $0.35 $0.36 $0.35 $0.36 $0.36 131,924
2023-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,400
2023-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-23 $0.35 $0.36 $0.35 $0.36 $0.36 142,005
2023-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 961
2023-10-19 $0.34 $0.36 $0.34 $0.36 $0.36 1,203
2023-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-10-16 $0.36 $0.37 $0.36 $0.37 $0.37 372,054
2023-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 17,994
2023-10-12 $0.37 $0.37 $0.35 $0.35 $0.35 16,994
2023-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 1
2023-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 175
2023-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 5
2023-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 474,001
2023-10-04 $0.34 $0.35 $0.34 $0.35 $0.35 1,686
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,190
2023-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 128,000
2023-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 55
2023-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 20,001
2023-09-18 $0.36 $0.36 $0.34 $0.34 $0.34 7,309
2023-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 20,150
2023-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2023-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 801
2023-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2023-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 1
2023-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 11,000
2023-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 281,000
2023-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 261
2023-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-31 $0.34 $0.34 $0.33 $0.33 $0.33 1,090
2023-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,600
2023-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 101
2023-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 1
2023-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 2
2023-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 142,001
2023-08-21 $0.33 $0.33 $0.32 $0.32 $0.32 10,001
2023-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 51,000
2023-08-17 $0.34 $0.35 $0.34 $0.35 $0.35 3,001
2023-08-16 $0.34 $0.34 $0.33 $0.34 $0.34 967,150
2023-08-15 $0.35 $0.35 $0.33 $0.33 $0.33 2,121
2023-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 4,395
2023-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 290
2023-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,222
2023-08-07 $0.35 $0.36 $0.35 $0.35 $0.35 5,878
2023-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,381,501
2023-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,376,501
2023-08-02 $0.37 $0.37 $0.35 $0.35 $0.35 1,377,152
2023-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 11,648
2023-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 121
2023-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,400
2023-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 26,769
2023-07-25 $0.36 $0.36 $0.35 $0.35 $0.35 91,801
2023-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 104
2023-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 631,050
2023-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 216,000
2023-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 3,500
2023-07-11 $0.36 $0.36 $0.36 $0.36 $0.36 39,600
2023-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2023-07-07 $0.36 $0.36 $0.35 $0.35 $0.35 13,907
2023-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 730,861
2023-07-05 $0.39 $0.39 $0.39 $0.39 $0.36 10,000
2023-07-03 $0.41 $0.41 $0.41 $0.41 $0.37 0
2023-06-30 $0.41 $0.41 $0.41 $0.41 $0.37 2,500
2023-06-29 $0.41 $0.41 $0.41 $0.41 $0.37 112,500
2023-06-28 $0.41 $0.41 $0.41 $0.41 $0.37 371,927
2023-06-27 $0.41 $0.41 $0.40 $0.40 $0.37 18,560
2023-06-26 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-23 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-22 $0.40 $0.40 $0.40 $0.40 $0.37 50,000
2023-06-21 $0.39 $0.39 $0.39 $0.39 $0.36 15
2023-06-20 $0.39 $0.39 $0.39 $0.39 $0.36 1,000
2023-06-16 $0.39 $0.39 $0.39 $0.39 $0.36 529
2023-06-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-14 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-13 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2023-06-08 $0.40 $0.40 $0.40 $0.40 $0.37 210
2023-06-07 $0.40 $0.40 $0.39 $0.39 $0.36 958,375
2023-06-06 $0.40 $0.40 $0.40 $0.40 $0.37 957,000
2023-06-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2023-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 956,000
2023-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 3,200
2023-05-31 $0.40 $0.41 $0.39 $0.39 $0.39 155,598
2023-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 250
2023-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 116,000
2023-05-24 $0.43 $0.43 $0.43 $0.43 $0.43 263,000
2023-05-23 $0.42 $0.43 $0.42 $0.43 $0.43 1,975
2023-05-22 $0.42 $0.42 $0.41 $0.41 $0.41 3,000
2023-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 1
2023-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 122
2023-05-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-15 $0.42 $0.42 $0.41 $0.41 $0.41 10,400
2023-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 2,279
2023-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,279
2023-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 2,350
2023-05-09 $0.43 $0.43 $0.42 $0.42 $0.42 1,000,000
2023-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 6,350
2023-05-05 $0.42 $0.42 $0.41 $0.42 $0.42 11,000
2023-05-04 $0.42 $0.42 $0.39 $0.39 $0.39 11,352
2023-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-02 $0.39 $0.40 $0.39 $0.40 $0.40 87,000
2023-05-01 $0.40 $0.41 $0.40 $0.41 $0.41 500,500
2023-04-28 $0.40 $0.40 $0.39 $0.39 $0.39 3,188
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 88,300
2023-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 60
2023-04-21 $0.39 $0.40 $0.39 $0.39 $0.39 11,230
2023-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 250
2023-04-19 $0.40 $0.41 $0.40 $0.41 $0.41 2,900
2023-04-18 $0.40 $0.41 $0.40 $0.41 $0.41 63,600
2023-04-17 $0.39 $0.40 $0.39 $0.40 $0.40 1,660
2023-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 160,000
2023-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 824
2023-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 550
2023-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-10 $0.38 $0.39 $0.38 $0.39 $0.39 1,750
2023-04-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-05 $0.39 $0.39 $0.38 $0.38 $0.38 505,111
2023-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 909
2023-03-31 $0.38 $0.39 $0.38 $0.38 $0.38 1,650
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,375
2023-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 450
2023-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-27 $0.39 $0.39 $0.38 $0.39 $0.39 13,250
2023-03-24 $0.39 $0.39 $0.38 $0.39 $0.39 641
2023-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-03-22 $0.39 $0.39 $0.37 $0.37 $0.37 5,843
2023-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-20 $0.38 $0.41 $0.38 $0.38 $0.38 28,445
2023-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 18,261
2023-03-16 $0.37 $0.38 $0.37 $0.38 $0.38 205,600
2023-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 1
2023-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 200,001
2023-03-10 $0.37 $0.38 $0.37 $0.38 $0.38 322,124
2023-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 235
2023-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 43,000
2023-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 204
2023-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 92,500
2023-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2023-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 670,000
2023-02-28 $0.36 $0.37 $0.36 $0.37 $0.37 124,291
2023-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-02-24 $0.37 $0.37 $0.36 $0.36 $0.36 10,500
2023-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 24,400
2023-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 400
2023-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 55
2023-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 101
2023-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 11
2023-02-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 11
2023-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 220,720
2023-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 15
2023-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 227,400
2023-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-02-01 $0.37 $0.37 $0.36 $0.36 $0.36 1,600
2023-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 1,281
2023-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 11,001
2023-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 44,450
2023-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 40,000
2023-01-24 $0.39 $0.39 $0.38 $0.38 $0.38 318,369
2023-01-23 $0.39 $0.39 $0.38 $0.38 $0.38 1,400
2023-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2023-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 100
2023-01-18 $0.38 $0.38 $0.37 $0.37 $0.37 230,650
2023-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 131,795
2023-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 50,465
2023-01-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 40,000
2023-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 90,300
2023-01-06 $0.37 $0.37 $0.37 $0.37 $0.37 5,001
2023-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 700
2023-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-12-30 $0.35 $0.38 $0.35 $0.38 $0.38 11,391
2022-12-29 $0.36 $0.36 $0.35 $0.35 $0.35 31,764
2022-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 637,279
2022-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 115
2022-12-23 $0.36 $0.36 $0.35 $0.36 $0.36 20,495
2022-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-20 $0.35 $0.35 $0.34 $0.34 $0.34 18,920
2022-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,800
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 80,000
2022-12-09 $0.35 $0.35 $0.34 $0.34 $0.34 10,285
2022-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 60
2022-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,177
2022-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 100
2022-12-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 430
2022-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,300
2022-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 188,800
2022-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-23 $0.35 $0.36 $0.35 $0.36 $0.36 258,541
2022-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 620
2022-11-21 $0.35 $0.35 $0.34 $0.34 $0.34 75,000
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 18,201
2022-11-17 $0.35 $0.35 $0.34 $0.34 $0.34 204,585
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 148,800
2022-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-10 $0.35 $0.36 $0.34 $0.34 $0.34 359,206
2022-11-09 $0.32 $0.33 $0.32 $0.32 $0.32 7,886
2022-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 467,886
2022-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 60,000
2022-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,998,000
2022-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-02 $0.33 $0.33 $0.31 $0.32 $0.32 58,010
2022-11-01 $0.33 $0.34 $0.33 $0.34 $0.34 8,412
2022-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 29,000
2022-10-28 $0.32 $0.34 $0.32 $0.34 $0.34 8,210
2022-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 1
2022-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 103,523
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 18,000
2022-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2022-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 333,000
2022-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-10-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 29,845
2022-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 420,500
2022-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 1
2022-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 504
2022-09-29 $0.33 $0.34 $0.33 $0.34 $0.34 1,551
2022-09-28 $0.34 $0.34 $0.33 $0.33 $0.33 32,262
2022-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.33 $0.33 $0.31 $0.33 $0.33 128,150
2022-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,520,000
2022-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 31,050
2022-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,553
2022-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 24,295
2022-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 40,000
2022-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 327,500
2022-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 50,003
2022-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,104,000
2022-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,700
2022-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 40,551
2022-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 9,569
2022-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 75
2022-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 249
2022-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 9,186
2022-08-29 $0.34 $0.35 $0.34 $0.35 $0.35 1,300
2022-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 16,550
2022-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 142,817
2022-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2022-08-23 $0.35 $0.36 $0.35 $0.36 $0.36 362
2022-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 53
2022-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,339,616
2022-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 106
2022-08-15 $0.36 $0.36 $0.36 $0.36 $0.36 1
2022-08-12 $0.35 $0.36 $0.35 $0.36 $0.36 162,801
2022-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 167,746
2022-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-05 $0.35 $0.36 $0.34 $0.34 $0.34 11,450
2022-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 38
2022-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 5,939,600
2022-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 167,546
2022-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 4
2022-07-28 $0.36 $0.36 $0.34 $0.35 $0.35 11,250
2022-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 7,550
2022-07-26 $0.34 $0.37 $0.34 $0.36 $0.36 10,500
2022-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-21 $0.34 $0.35 $0.34 $0.35 $0.35 10,600
2022-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2022-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2022-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 450,000
2022-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 12,460
2022-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 41,671
2022-07-12 $0.37 $0.37 $0.36 $0.36 $0.36 136,000
2022-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 65,000
2022-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 300
2022-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 75
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 3,600,000
2022-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 5
2022-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 227,500
2022-06-28 $0.39 $0.41 $0.39 $0.41 $0.41 5,900
2022-06-27 $0.40 $0.41 $0.40 $0.41 $0.41 270,659
2022-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 135,111
2022-06-23 $0.39 $0.39 $0.39 $0.39 $0.39 2,005
2022-06-22 $0.39 $0.39 $0.39 $0.39 $0.39 380,000
2022-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 115,000
2022-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 33,004
2022-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 1,863
2022-06-14 $0.40 $0.40 $0.39 $0.39 $0.39 6,445
2022-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 122,500
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 92,500
2022-06-07 $0.39 $0.40 $0.39 $0.40 $0.40 110,500
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 162,499
2022-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 185,000
2022-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 117,500
2022-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-05-27 $0.39 $0.39 $0.39 $0.39 $0.39 112,200
2022-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 30,000
2022-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 4,152
2022-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,457,500
2022-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 4,778
2022-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 75,000
2022-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 2,450
2022-05-12 $0.39 $0.39 $0.38 $0.38 $0.38 31,400
2022-05-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-10 $0.39 $0.39 $0.38 $0.38 $0.38 6,123
2022-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,011
2022-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 150,001
2022-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 1
2022-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 132,790
2022-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 140,000
2022-04-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2022-04-22 $0.40 $0.41 $0.38 $0.40 $0.40 33,814
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 92,500
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 10
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2022-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 10
2022-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 554
2022-04-08 $0.40 $0.40 $0.39 $0.39 $0.39 1,250
2022-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 1,250
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 51,000
2022-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,539,000
2022-04-01 $0.40 $0.41 $0.40 $0.40 $0.40 11,800
2022-03-31 $0.40 $0.40 $0.39 $0.39 $0.39 98,550
2022-03-30 $0.40 $0.40 $0.39 $0.39 $0.39 12,700
2022-03-29 $0.38 $0.39 $0.38 $0.38 $0.38 378,000
2022-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 60,150
2022-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 55,205
2022-03-24 $0.40 $0.40 $0.38 $0.38 $0.38 86,500
2022-03-23 $0.38 $0.39 $0.38 $0.39 $0.39 79,228
2022-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,440
2022-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-18 $0.37 $0.38 $0.37 $0.38 $0.38 2,440
2022-03-17 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-03-16 $0.38 $0.40 $0.38 $0.40 $0.40 739,800
2022-03-15 $0.38 $0.38 $0.36 $0.37 $0.37 3,227
2022-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 250
2022-03-11 $0.37 $0.38 $0.37 $0.38 $0.38 1,511,831
2022-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 199,722
2022-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 280
2022-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 355,050
2022-03-04 $0.37 $0.37 $0.36 $0.37 $0.37 2,600
2022-03-03 $0.38 $0.39 $0.38 $0.39 $0.39 11,950
2022-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,025
2022-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 12,800
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 15,000
2022-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 900
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 112,500
2022-02-22 $0.38 $0.39 $0.38 $0.39 $0.39 5,005
2022-02-18 $0.41 $0.41 $0.41 $0.41 $0.41 127
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 444,461
2022-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 1,070,510
2022-02-15 $0.40 $0.41 $0.40 $0.41 $0.41 660
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 79,500
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 85,222
2022-02-10 $0.41 $0.41 $0.40 $0.40 $0.40 10,750
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-02-08 $0.40 $0.40 $0.39 $0.39 $0.39 235,607
2022-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 272,000
2022-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 287,500
2022-02-02 $0.39 $0.40 $0.39 $0.39 $0.39 74,300
2022-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 112,500
2022-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 61,000
2022-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 300,000
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2022-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-25 $0.38 $0.40 $0.38 $0.40 $0.40 10,117
2022-01-24 $0.39 $0.39 $0.37 $0.37 $0.37 10,129
2022-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 290
2022-01-20 $0.38 $0.38 $0.37 $0.37 $0.37 449
2022-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 155,000
2022-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 155,000
2022-01-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2022-01-12 $0.40 $0.40 $0.39 $0.39 $0.39 44,301
2022-01-11 $0.38 $0.38 $0.37 $0.37 $0.37 899
2022-01-10 $0.37 $0.38 $0.37 $0.38 $0.38 110,004
2022-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 125
2022-01-06 $0.37 $0.37 $0.36 $0.36 $0.36 93,000
2022-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 148,274
2022-01-04 $0.36 $0.36 $0.35 $0.35 $0.35 635
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 51,800
2021-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 255,000
2021-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-12-28 $0.35 $0.36 $0.35 $0.36 $0.36 51,700
2021-12-27 $0.37 $0.37 $0.35 $0.35 $0.35 90,845
2021-12-23 $0.34 $0.36 $0.34 $0.36 $0.36 1,250
2021-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-12-21 $0.34 $0.35 $0.34 $0.35 $0.35 225,209
2021-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 17,000
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 114,000
2021-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 157,600
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 115,000
2021-12-14 $0.36 $0.36 $0.35 $0.35 $0.35 1,144
2021-12-13 $0.36 $0.36 $0.35 $0.35 $0.35 293,112
2021-12-10 $0.37 $0.37 $0.36 $0.36 $0.36 2,997
2021-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2021-12-07 $0.35 $0.36 $0.35 $0.36 $0.36 128,100
2021-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 26,400
2021-12-03 $0.36 $0.36 $0.35 $0.35 $0.35 10,500
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 172,500
2021-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,850,000
2021-11-30 $0.35 $0.36 $0.35 $0.35 $0.35 1,516
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 148,844
2021-11-26 $0.36 $0.36 $0.35 $0.35 $0.35 11,002
2021-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 676
2021-11-23 $0.37 $0.37 $0.37 $0.37 $0.37 150
2021-11-22 $0.35 $0.36 $0.35 $0.35 $0.35 5,000
2021-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,781,000
2021-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-11-17 $0.35 $0.36 $0.35 $0.36 $0.36 261,100
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 200
2021-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 640,000
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 193,350
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 155,000
2021-11-09 $0.36 $0.36 $0.35 $0.36 $0.36 1
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-02 $0.37 $0.37 $0.35 $0.37 $0.37 5,616,883
2021-11-01 $0.36 $0.37 $0.36 $0.37 $0.37 5,616,883
2021-10-29 $0.36 $0.36 $0.35 $0.35 $0.35 1,731
2021-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-10-26 $0.35 $0.36 $0.35 $0.36 $0.36 14,449
2021-10-25 $0.35 $0.36 $0.35 $0.36 $0.36 177,605
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 3,325
2021-10-21 $0.35 $0.36 $0.35 $0.36 $0.36 12,656
2021-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 114
2021-10-18 $0.36 $0.36 $0.35 $0.35 $0.35 3,073
2021-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 927,975
2021-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 125,000
2021-10-13 $0.36 $0.36 $0.35 $0.35 $0.35 5,500
2021-10-12 $0.35 $0.36 $0.35 $0.36 $0.36 277,407
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 285,140
2021-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 202,000
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 530
2021-10-04 $0.36 $0.36 $0.35 $0.36 $0.36 2,124
2021-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-30 $0.36 $0.36 $0.34 $0.34 $0.34 358
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 476,000
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 300,125
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-09-24 $0.34 $0.35 $0.34 $0.35 $0.35 658,633
2021-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 610,048
2021-09-22 $0.35 $0.35 $0.34 $0.34 $0.34 20,000
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 75
2021-09-20 $0.36 $0.36 $0.35 $0.35 $0.35 300
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 218,500
2021-09-15 $0.35 $0.36 $0.35 $0.36 $0.36 41,949
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 431
2021-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 30,300
2021-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 71
2021-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,712,125
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,020
2021-08-30 $0.36 $0.36 $0.35 $0.35 $0.35 1,270
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 104,000
2021-08-25 $0.36 $0.36 $0.36 $0.36 $0.36 50,000
2021-08-24 $0.35 $0.36 $0.35 $0.35 $0.35 516,700
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 501
2021-08-20 $0.34 $0.35 $0.34 $0.35 $0.35 24,385
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 40,300
2021-08-18 $0.36 $0.36 $0.35 $0.35 $0.35 357,799
2021-08-17 $0.35 $0.36 $0.35 $0.36 $0.36 314,885
2021-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 4,997
2021-08-13 $0.34 $0.34 $0.34 $0.34 $0.34 36,091
2021-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 51
2021-08-11 $0.35 $0.36 $0.34 $0.36 $0.36 16,198
2021-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 50
2021-08-06 $0.36 $0.36 $0.34 $0.34 $0.34 201,103
2021-08-05 $0.34 $0.36 $0.34 $0.36 $0.36 105,000
2021-08-04 $0.35 $0.36 $0.35 $0.36 $0.36 12,500
2021-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 3,100
2021-08-02 $0.34 $0.35 $0.34 $0.35 $0.35 5,309,500
2021-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 10
2021-07-29 $0.35 $0.35 $0.34 $0.34 $0.34 366,102
2021-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 280,300
2021-07-27 $0.35 $0.35 $0.34 $0.34 $0.34 11,523
2021-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 423,375
2021-07-23 $0.36 $0.36 $0.35 $0.35 $0.35 4,216
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 275
2021-07-19 $0.34 $0.35 $0.34 $0.35 $0.35 20,403
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-15 $0.34 $0.35 $0.34 $0.35 $0.35 542,000
2021-07-14 $0.37 $0.37 $0.36 $0.36 $0.36 29,375
2021-07-13 $0.34 $0.35 $0.34 $0.35 $0.35 11,750
2021-07-12 $0.37 $0.39 $0.35 $0.35 $0.35 304,601
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 9,333
2021-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 19,890
2021-07-07 $0.35 $0.36 $0.35 $0.36 $0.36 243,686
2021-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 6,250
2021-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 12,540
2021-07-01 $0.37 $0.37 $0.35 $0.36 $0.36 23,339
2021-06-30 $0.35 $0.37 $0.35 $0.37 $0.37 4,311
2021-06-29 $0.36 $0.36 $0.35 $0.35 $0.35 12,010
2021-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 1,512
2021-06-25 $0.35 $0.36 $0.35 $0.36 $0.36 5,200
2021-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-22 $0.37 $0.37 $0.35 $0.35 $0.35 12,001
2021-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2021-06-18 $0.37 $0.37 $0.36 $0.36 $0.36 10,222
2021-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 287
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 11,766
2021-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 11,112
2021-06-14 $0.35 $0.38 $0.35 $0.37 $0.37 4,200
2021-06-11 $0.37 $0.39 $0.35 $0.35 $0.35 25,635
2021-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 13,035
2021-06-09 $0.37 $0.38 $0.37 $0.38 $0.38 3,668
2021-06-08 $0.37 $0.38 $0.36 $0.37 $0.37 4,261
2021-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 251
2021-06-03 $0.36 $0.37 $0.36 $0.37 $0.37 30,000
2021-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-06-01 $0.36 $0.39 $0.36 $0.39 $0.39 14,064
2021-05-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,671
2021-05-27 $0.37 $0.39 $0.37 $0.39 $0.39 589,975
2021-05-26 $0.40 $0.40 $0.39 $0.39 $0.36 5,052,296
2021-05-25 $0.40 $0.41 $0.40 $0.41 $0.38 1,282
2021-05-24 $0.41 $0.41 $0.39 $0.39 $0.36 157,011
2021-05-21 $0.39 $0.39 $0.39 $0.39 $0.36 22,000
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.38 31,869
2021-05-19 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-05-18 $0.41 $0.41 $0.40 $0.40 $0.37 2,560
2021-05-17 $0.39 $0.40 $0.39 $0.39 $0.36 17,001
2021-05-14 $0.40 $0.41 $0.40 $0.40 $0.37 3,530
2021-05-13 $0.39 $0.40 $0.39 $0.40 $0.37 4,301
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.37 200
2021-05-11 $0.38 $0.40 $0.38 $0.40 $0.37 10,109
2021-05-10 $0.41 $0.41 $0.40 $0.41 $0.38 21,011
2021-05-07 $0.41 $0.41 $0.41 $0.41 $0.38 0
2021-05-06 $0.42 $0.42 $0.40 $0.41 $0.38 29,919
2021-05-05 $0.41 $0.41 $0.40 $0.40 $0.37 3,077
2021-05-04 $0.40 $0.40 $0.38 $0.40 $0.37 52,501
2021-05-03 $0.40 $0.40 $0.39 $0.40 $0.37 16,164
2021-04-30 $0.40 $0.41 $0.40 $0.40 $0.37 149,900
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.37 3,000
2021-04-28 $0.39 $0.41 $0.39 $0.40 $0.37 92,226
2021-04-27 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-26 $0.42 $0.42 $0.38 $0.40 $0.37 5,050
2021-04-23 $0.42 $0.42 $0.39 $0.39 $0.36 228
2021-04-22 $0.38 $0.42 $0.38 $0.41 $0.38 4,574
2021-04-21 $0.42 $0.42 $0.38 $0.41 $0.38 1,691
2021-04-20 $0.40 $0.43 $0.40 $0.41 $0.38 5,406
2021-04-19 $0.40 $0.40 $0.38 $0.40 $0.37 34,652
2021-04-16 $0.40 $0.40 $0.38 $0.39 $0.36 5,499,107
2021-04-15 $0.38 $0.38 $0.38 $0.38 $0.35 100
2021-04-14 $0.38 $0.39 $0.38 $0.39 $0.36 500
2021-04-13 $0.40 $0.40 $0.37 $0.39 $0.36 2,512
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-09 $0.37 $0.37 $0.37 $0.37 $0.34 1
2021-04-08 $0.41 $0.41 $0.37 $0.37 $0.34 32,000
2021-04-07 $0.37 $0.38 $0.37 $0.38 $0.35 30,139
2021-04-06 $0.37 $0.37 $0.37 $0.37 $0.34 6,181
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.35 10,070
2021-04-01 $0.39 $0.39 $0.39 $0.39 $0.36 100
2021-03-31 $0.39 $0.40 $0.38 $0.38 $0.35 85,500
2021-03-30 $0.37 $0.40 $0.37 $0.40 $0.37 2,160
2021-03-29 $0.40 $0.40 $0.39 $0.39 $0.36 11,000
2021-03-26 $0.36 $0.39 $0.36 $0.39 $0.36 30,141
2021-03-25 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-24 $0.38 $0.39 $0.38 $0.38 $0.35 5,150
2021-03-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2021-03-22 $0.38 $0.38 $0.38 $0.38 $0.35 46,968
2021-03-19 $0.38 $0.38 $0.38 $0.38 $0.35 128
2021-03-18 $0.39 $0.39 $0.38 $0.38 $0.35 20,000
2021-03-17 $0.38 $0.38 $0.38 $0.38 $0.35 40
2021-03-16 $0.38 $0.38 $0.36 $0.38 $0.35 15,050
2021-03-15 $0.41 $0.41 $0.37 $0.38 $0.35 2,589
2021-03-12 $0.35 $0.35 $0.35 $0.35 $0.32 160
2021-03-11 $0.36 $0.36 $0.35 $0.35 $0.32 4,200
2021-03-10 $0.36 $0.37 $0.35 $0.35 $0.33 25,230
2021-03-09 $0.37 $0.38 $0.37 $0.37 $0.34 45,069
2021-03-08 $0.37 $0.37 $0.36 $0.37 $0.34 18,937
2021-03-05 $0.35 $0.37 $0.35 $0.37 $0.34 8,100
2021-03-04 $0.38 $0.38 $0.35 $0.36 $0.33 35,500
2021-03-03 $0.38 $0.38 $0.34 $0.37 $0.34 37,122
2021-03-02 $0.33 $0.35 $0.33 $0.33 $0.31 45,200
2021-03-01 $0.35 $0.36 $0.35 $0.36 $0.33 1,652
2021-02-26 $0.35 $0.36 $0.35 $0.35 $0.33 16,694
2021-02-25 $0.36 $0.36 $0.35 $0.36 $0.33 200
2021-02-24 $0.36 $0.36 $0.36 $0.36 $0.33 200
2021-02-23 $0.35 $0.36 $0.35 $0.35 $0.32 42,968
2021-02-22 $0.36 $0.37 $0.36 $0.37 $0.34 23,287
2021-02-19 $0.35 $0.36 $0.35 $0.36 $0.33 9,100
2021-02-18 $0.37 $0.37 $0.35 $0.36 $0.33 48,035
2021-02-17 $0.38 $0.38 $0.36 $0.36 $0.33 48,035
2021-02-16 $0.32 $0.38 $0.32 $0.38 $0.35 4,951
2021-02-12 $0.36 $0.36 $0.34 $0.34 $0.31 53,795
2021-02-11 $0.36 $0.37 $0.33 $0.36 $0.34 22,300
2021-02-10 $0.34 $0.35 $0.34 $0.35 $0.32 8,000
2021-02-09 $0.37 $0.38 $0.35 $0.36 $0.33 36,775
2021-02-08 $0.31 $0.38 $0.31 $0.37 $0.35 5,380
2021-02-05 $0.33 $0.35 $0.33 $0.35 $0.32 7,569
2021-02-04 $0.36 $0.36 $0.34 $0.35 $0.32 71,559
2021-02-03 $0.34 $0.36 $0.33 $0.35 $0.32 38,250
2021-02-02 $0.35 $0.37 $0.35 $0.37 $0.34 7,236,892
2021-02-01 $0.33 $0.36 $0.33 $0.36 $0.33 9,500
2021-01-29 $0.36 $0.36 $0.32 $0.34 $0.31 78,630
2021-01-28 $0.33 $0.37 $0.33 $0.37 $0.34 14,050
2021-01-27 $0.34 $0.35 $0.34 $0.35 $0.32 6,668
2021-01-26 $0.36 $0.36 $0.35 $0.35 $0.32 32,600
2021-01-25 $0.37 $0.37 $0.34 $0.35 $0.33 55,363
2021-01-22 $0.35 $0.36 $0.35 $0.36 $0.33 12,200
2021-01-21 $0.35 $0.35 $0.35 $0.35 $0.33 1
2021-01-20 $0.34 $0.38 $0.34 $0.35 $0.33 19,137
2021-01-19 $0.38 $0.38 $0.34 $0.35 $0.32 23,383
2021-01-15 $0.35 $0.37 $0.34 $0.37 $0.34 2,042
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.31 200
2021-01-13 $0.37 $0.37 $0.33 $0.34 $0.31 19,752
2021-01-12 $0.34 $0.34 $0.34 $0.34 $0.31 1,000
2021-01-11 $0.33 $0.35 $0.33 $0.34 $0.31 11,185
2021-01-08 $0.35 $0.35 $0.35 $0.35 $0.32 7
2021-01-07 $0.35 $0.35 $0.35 $0.35 $0.32 1,121,904
2021-01-06 $0.33 $0.36 $0.33 $0.35 $0.32 31,491
2021-01-05 $0.34 $0.34 $0.33 $0.34 $0.31 11,871
2021-01-04 $0.36 $0.36 $0.33 $0.33 $0.31 4,000
2020-12-31 $0.33 $0.34 $0.33 $0.34 $0.31 121,000
2020-12-30 $0.38 $0.38 $0.33 $0.34 $0.31 24,525
2020-12-29 $0.34 $0.34 $0.34 $0.34 $0.31 1,000
2020-12-28 $0.34 $0.35 $0.33 $0.33 $0.31 7,989
2020-12-24 $0.33 $0.33 $0.33 $0.33 $0.31 8,125
2020-12-23 $0.33 $0.34 $0.33 $0.34 $0.31 44,712
2020-12-22 $0.34 $0.34 $0.33 $0.34 $0.32 41,000
2020-12-21 $0.34 $0.34 $0.33 $0.34 $0.31 26,600
2020-12-18 $0.36 $0.36 $0.33 $0.33 $0.31 269,956
2020-12-17 $0.33 $0.36 $0.33 $0.34 $0.31 15,900
2020-12-16 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-12-15 $0.35 $0.37 $0.35 $0.37 $0.34 4,907
2020-12-14 $0.36 $0.36 $0.35 $0.36 $0.33 8,751
2020-12-11 $0.35 $0.35 $0.34 $0.34 $0.31 65,080
2020-12-10 $0.35 $0.35 $0.34 $0.35 $0.32 25,000
2020-12-09 $0.34 $0.35 $0.34 $0.35 $0.33 21,500
2020-12-08 $0.35 $0.35 $0.35 $0.35 $0.32 28,000
2020-12-07 $0.37 $0.37 $0.36 $0.36 $0.33 1,100
2020-12-04 $0.36 $0.36 $0.36 $0.36 $0.33 1,285
2020-12-03 $0.37 $0.37 $0.34 $0.35 $0.32 11,941
2020-12-02 $0.36 $0.38 $0.35 $0.38 $0.35 170,800
2020-12-01 $0.35 $0.35 $0.34 $0.34 $0.31 2,300
2020-11-30 $0.36 $0.36 $0.35 $0.35 $0.32 107,004
2020-11-27 $0.40 $0.40 $0.36 $0.36 $0.33 1,200
2020-11-25 $0.36 $0.36 $0.34 $0.34 $0.31 254,394
2020-11-24 $0.36 $0.38 $0.34 $0.35 $0.32 40,490
2020-11-23 $0.36 $0.36 $0.34 $0.36 $0.33 8,204
2020-11-20 $0.35 $0.36 $0.35 $0.35 $0.32 239,176
2020-11-19 $0.37 $0.37 $0.37 $0.37 $0.34 800
2020-11-18 $0.36 $0.37 $0.36 $0.37 $0.34 509
2020-11-17 $0.36 $0.36 $0.36 $0.36 $0.33 8,000
2020-11-16 $0.36 $0.37 $0.35 $0.35 $0.32 61,897
2020-11-13 $0.37 $0.37 $0.37 $0.37 $0.34 15,004
2020-11-12 $0.37 $0.37 $0.35 $0.35 $0.32 2,565
2020-11-11 $0.38 $0.38 $0.36 $0.36 $0.33 59,000
2020-11-10 $0.35 $0.36 $0.34 $0.34 $0.32 23,798
2020-11-09 $0.33 $0.36 $0.33 $0.35 $0.33 15,675
2020-11-06 $0.36 $0.36 $0.33 $0.33 $0.31 15,000
2020-11-05 $0.38 $0.38 $0.34 $0.38 $0.35 25,550
2020-11-04 $0.35 $0.38 $0.33 $0.38 $0.35 13,200
2020-11-03 $0.33 $0.33 $0.32 $0.33 $0.31 12,220,410
2020-11-02 $0.35 $0.35 $0.31 $0.34 $0.32 16,648
2020-10-30 $0.33 $0.33 $0.32 $0.32 $0.30 27,900
2020-10-29 $0.34 $0.34 $0.32 $0.32 $0.30 33,597
2020-10-28 $0.36 $0.36 $0.31 $0.33 $0.31 33,770
2020-10-27 $0.38 $0.38 $0.35 $0.37 $0.34 1,800
2020-10-26 $0.37 $0.37 $0.32 $0.32 $0.29 3,888
2020-10-23 $0.36 $0.36 $0.34 $0.34 $0.31 4,402
2020-10-22 $0.32 $0.34 $0.32 $0.34 $0.31 2,107
2020-10-21 $0.34 $0.34 $0.34 $0.34 $0.31 3
2020-10-20 $0.37 $0.37 $0.33 $0.34 $0.31 46,662
2020-10-19 $0.38 $0.38 $0.33 $0.34 $0.31 7,645
2020-10-16 $0.33 $0.33 $0.33 $0.33 $0.31 1
2020-10-15 $0.30 $0.33 $0.30 $0.33 $0.31 9,732
2020-10-14 $0.35 $0.35 $0.35 $0.35 $0.32 100
2020-10-13 $0.32 $0.32 $0.30 $0.30 $0.28 45,302
2020-10-12 $0.30 $0.32 $0.30 $0.31 $0.29 114,818
2020-10-09 $0.32 $0.32 $0.32 $0.32 $0.30 3,656
2020-10-08 $0.30 $0.32 $0.30 $0.32 $0.30 33,600
2020-10-07 $0.32 $0.35 $0.30 $0.32 $0.29 27,622
2020-10-06 $0.34 $0.34 $0.30 $0.31 $0.29 271,640
2020-10-05 $0.36 $0.36 $0.35 $0.35 $0.32 2,779
2020-10-02 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-10-01 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-09-30 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-09-29 $0.33 $0.33 $0.33 $0.33 $0.31 0
2020-09-28 $0.34 $0.34 $0.30 $0.33 $0.31 57,405
2020-09-25 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-09-24 $0.32 $0.32 $0.32 $0.32 $0.30 169,650
2020-09-23 $0.32 $0.32 $0.32 $0.32 $0.29 250
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-09-21 $0.35 $0.35 $0.32 $0.32 $0.30 13,350
2020-09-18 $0.32 $0.34 $0.32 $0.34 $0.31 23,100
2020-09-17 $0.35 $0.35 $0.32 $0.32 $0.29 39,680
2020-09-16 $0.33 $0.33 $0.32 $0.32 $0.29 5,115
2020-09-15 $0.30 $0.33 $0.30 $0.32 $0.30 14,380
2020-09-14 $0.34 $0.34 $0.33 $0.33 $0.30 1,258
2020-09-11 $0.32 $0.32 $0.32 $0.32 $0.30 200
2020-09-10 $0.32 $0.34 $0.32 $0.34 $0.31 6,200
2020-09-09 $0.32 $0.32 $0.32 $0.32 $0.30 0
2020-09-08 $0.33 $0.33 $0.32 $0.32 $0.30 107,715
2020-09-04 $0.33 $0.35 $0.33 $0.34 $0.31 94,224
2020-09-03 $0.35 $0.35 $0.35 $0.35 $0.32 100
2020-09-02 $0.34 $0.34 $0.32 $0.32 $0.30 105,200
2020-09-01 $0.35 $0.35 $0.32 $0.32 $0.30 2,160
2020-08-31 $0.35 $0.35 $0.35 $0.35 $0.32 90
2020-08-28 $0.34 $0.35 $0.34 $0.35 $0.32 4,400
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.28 542,135
2020-08-26 $0.34 $0.34 $0.34 $0.34 $0.31 19,700
2020-08-25 $0.34 $0.34 $0.33 $0.34 $0.31 16,282
2020-08-24 $0.34 $0.35 $0.34 $0.35 $0.32 6,101
2020-08-21 $0.34 $0.34 $0.34 $0.34 $0.31 114,149
2020-08-20 $0.33 $0.35 $0.32 $0.35 $0.32 78,264
2020-08-19 $0.34 $0.35 $0.34 $0.35 $0.32 21,320
2020-08-18 $0.35 $0.35 $0.34 $0.34 $0.32 79,802
2020-08-17 $0.34 $0.35 $0.34 $0.34 $0.31 22,000
2020-08-14 $0.34 $0.34 $0.34 $0.34 $0.31 0
2020-08-13 $0.34 $0.36 $0.34 $0.34 $0.31 22,000
2020-08-12 $0.36 $0.36 $0.34 $0.36 $0.33 7,200
2020-08-11 $0.38 $0.38 $0.33 $0.37 $0.34 44,469
2020-08-10 $0.37 $0.38 $0.34 $0.38 $0.35 35,690
2020-08-07 $0.34 $0.34 $0.33 $0.34 $0.31 83,111
2020-08-06 $0.34 $0.34 $0.34 $0.34 $0.31 5,000
2020-08-05 $0.31 $0.36 $0.31 $0.35 $0.32 30,060
2020-08-04 $0.33 $0.33 $0.33 $0.33 $0.31 2,600
2020-08-03 $0.34 $0.34 $0.33 $0.33 $0.31 315,000
2020-07-31 $0.34 $0.34 $0.33 $0.34 $0.31 124,860
2020-07-30 $0.34 $0.34 $0.34 $0.34 $0.31 8,570
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.32 3,020
2020-07-28 $0.33 $0.35 $0.33 $0.34 $0.32 25,042
2020-07-27 $0.34 $0.34 $0.34 $0.34 $0.31 2,529
2020-07-24 $0.35 $0.35 $0.34 $0.34 $0.31 16,851
2020-07-23 $0.34 $0.35 $0.34 $0.35 $0.32 22,000
2020-07-22 $0.35 $0.35 $0.35 $0.35 $0.32 3,200
2020-07-21 $0.36 $0.36 $0.36 $0.36 $0.33 4,000
2020-07-20 $0.37 $0.37 $0.37 $0.37 $0.34 1,281
2020-07-17 $0.36 $0.36 $0.36 $0.36 $0.33 19,033,337
2020-07-16 $0.36 $0.36 $0.35 $0.35 $0.33 31,010
2020-07-15 $0.35 $0.36 $0.35 $0.36 $0.33 18,181
2020-07-14 $0.38 $0.38 $0.38 $0.38 $0.35 305
2020-07-13 $0.38 $0.38 $0.36 $0.38 $0.35 25,100
2020-07-10 $0.36 $0.37 $0.35 $0.36 $0.33 57,500
2020-07-09 $0.35 $0.38 $0.35 $0.35 $0.32 11,315
2020-07-08 $0.37 $0.38 $0.37 $0.38 $0.35 5,552
2020-07-07 $0.39 $0.39 $0.37 $0.37 $0.34 869
2020-07-06 $0.40 $0.40 $0.39 $0.39 $0.34 10,930
2020-07-02 $0.38 $0.38 $0.36 $0.36 $0.31 4,900
2020-07-01 $0.37 $0.37 $0.35 $0.35 $0.30 10,000
2020-06-30 $0.38 $0.38 $0.38 $0.38 $0.33 101
2020-06-29 $0.36 $0.37 $0.36 $0.37 $0.32 4,161
2020-06-26 $0.38 $0.38 $0.38 $0.38 $0.33 0
2020-06-25 $0.36 $0.38 $0.36 $0.38 $0.33 506
2020-06-24 $0.36 $0.37 $0.36 $0.37 $0.32 1,257
2020-06-23 $0.38 $0.38 $0.38 $0.38 $0.33 133,000
2020-06-22 $0.35 $0.36 $0.35 $0.36 $0.31 14,415
2020-06-19 $0.39 $0.39 $0.36 $0.36 $0.31 9,267
2020-06-18 $0.39 $0.39 $0.39 $0.39 $0.34 40
2020-06-17 $0.39 $0.39 $0.36 $0.39 $0.34 22,255
2020-06-16 $0.35 $0.38 $0.35 $0.38 $0.33 1,800
2020-06-15 $0.39 $0.39 $0.36 $0.38 $0.33 30,500
2020-06-12 $0.37 $0.37 $0.37 $0.37 $0.32 87,167
2020-06-11 $0.39 $0.39 $0.37 $0.38 $0.33 11,400
2020-06-10 $0.38 $0.38 $0.37 $0.37 $0.32 3,000
2020-06-09 $0.37 $0.37 $0.37 $0.37 $0.31 14,797
2020-06-08 $0.36 $0.38 $0.36 $0.38 $0.33 13,500
2020-06-05 $0.36 $0.39 $0.36 $0.38 $0.33 55,487
2020-06-04 $0.38 $0.38 $0.36 $0.36 $0.31 20,387
2020-06-03 $0.39 $0.39 $0.37 $0.39 $0.34 1,439
2020-06-02 $0.37 $0.37 $0.37 $0.37 $0.32 5,467
2020-06-01 $0.36 $0.37 $0.36 $0.37 $0.32 2,381,829
2020-05-29 $0.36 $0.37 $0.36 $0.36 $0.31 121,135
2020-05-28 $0.37 $0.37 $0.36 $0.36 $0.31 13,301
2020-05-27 $0.36 $0.36 $0.36 $0.36 $0.31 1
2020-05-26 $0.35 $0.37 $0.35 $0.36 $0.31 20,800
2020-05-22 $0.36 $0.37 $0.36 $0.37 $0.32 20,800
2020-05-21 $0.38 $0.38 $0.37 $0.37 $0.32 15,310
2020-05-20 $0.39 $0.39 $0.38 $0.39 $0.34 5,401
2020-05-19 $0.37 $0.37 $0.37 $0.37 $0.32 2,000
2020-05-18 $0.36 $0.37 $0.36 $0.37 $0.32 15,750
2020-05-15 $0.38 $0.38 $0.36 $0.36 $0.31 4,915
2020-05-14 $0.36 $0.36 $0.36 $0.36 $0.31 338,000
2020-05-13 $0.37 $0.37 $0.36 $0.36 $0.31 19,630
2020-05-12 $0.38 $0.38 $0.37 $0.37 $0.32 56,925
2020-05-11 $0.40 $0.40 $0.37 $0.37 $0.32 3,200
2020-05-08 $0.37 $0.37 $0.36 $0.36 $0.31 550
2020-05-07 $0.37 $0.38 $0.37 $0.38 $0.33 6,500
2020-05-06 $0.35 $0.35 $0.35 $0.35 $0.30 1,005
2020-05-05 $0.37 $0.38 $0.36 $0.36 $0.31 2,300
2020-05-04 $0.36 $0.36 $0.36 $0.36 $0.31 50
2020-05-01 $0.36 $0.36 $0.36 $0.36 $0.31 1,000
2020-04-30 $0.40 $0.40 $0.37 $0.37 $0.32 22,985
2020-04-29 $0.40 $0.40 $0.37 $0.37 $0.32 5,729
2020-04-28 $0.38 $0.38 $0.37 $0.37 $0.32 6,376
2020-04-27 $0.37 $0.37 $0.36 $0.36 $0.31 1,131
2020-04-24 $0.38 $0.38 $0.38 $0.38 $0.33 100
2020-04-23 $0.36 $0.37 $0.36 $0.36 $0.31 13,598
2020-04-22 $0.39 $0.39 $0.36 $0.36 $0.31 9,170
2020-04-21 $0.36 $0.36 $0.36 $0.36 $0.31 5,035
2020-04-20 $0.37 $0.37 $0.37 $0.37 $0.32 9
2020-04-17 $0.38 $0.38 $0.37 $0.37 $0.32 22,110
2020-04-16 $0.37 $0.37 $0.37 $0.37 $0.32 0
2020-04-15 $0.37 $0.37 $0.37 $0.37 $0.32 2
2020-04-14 $0.37 $0.37 $0.37 $0.37 $0.32 1,093
2020-04-13 $0.37 $0.37 $0.37 $0.37 $0.32 0
2020-04-09 $0.37 $0.37 $0.37 $0.37 $0.32 3,010
2020-04-08 $0.38 $0.38 $0.37 $0.37 $0.32 7,860
2020-04-07 $0.39 $0.39 $0.38 $0.38 $0.33 23,194
2020-04-06 $0.36 $0.37 $0.36 $0.37 $0.32 12,388
2020-04-03 $0.37 $0.38 $0.36 $0.38 $0.33 25,010
2020-04-02 $0.37 $0.38 $0.37 $0.38 $0.33 10,000
2020-04-01 $0.38 $0.38 $0.38 $0.38 $0.33 349,391
2020-03-31 $0.38 $0.38 $0.38 $0.38 $0.33 71,951
2020-03-30 $0.38 $0.38 $0.38 $0.38 $0.33 550
2020-03-27 $0.37 $0.37 $0.37 $0.37 $0.32 32,052
2020-03-26 $0.41 $0.41 $0.36 $0.39 $0.34 8,277
2020-03-25 $0.37 $0.39 $0.37 $0.39 $0.34 1,001
2020-03-24 $0.34 $0.34 $0.34 $0.34 $0.29 326,000
2020-03-23 $0.39 $0.39 $0.34 $0.34 $0.29 23,496
2020-03-20 $0.36 $0.36 $0.36 $0.36 $0.31 7,500
2020-03-19 $0.35 $0.35 $0.35 $0.35 $0.30 166,010
2020-03-18 $0.37 $0.40 $0.33 $0.35 $0.30 39,850
2020-03-17 $0.36 $0.38 $0.36 $0.38 $0.33 2,000
2020-03-16 $0.39 $0.39 $0.34 $0.38 $0.33 64,360
2020-03-13 $0.38 $0.38 $0.38 $0.38 $0.33 0
2020-03-12 $0.38 $0.38 $0.38 $0.38 $0.33 9,561
2020-03-11 $0.37 $0.41 $0.37 $0.41 $0.35 25,942
2020-03-10 $0.38 $0.41 $0.38 $0.39 $0.34 5,549,678
2020-03-09 $0.39 $0.39 $0.36 $0.39 $0.34 114,404
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.35 100
2020-03-05 $0.40 $0.41 $0.39 $0.39 $0.34 34,000
2020-03-04 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2020-03-03 $0.41 $0.41 $0.41 $0.41 $0.35 208
2020-03-02 $0.41 $0.41 $0.40 $0.40 $0.35 3,000
2020-02-28 $0.38 $0.40 $0.38 $0.38 $0.33 3,130
2020-02-27 $0.40 $0.41 $0.39 $0.41 $0.35 24,208
2020-02-26 $0.40 $0.40 $0.40 $0.40 $0.35 500
2020-02-25 $0.39 $0.41 $0.39 $0.40 $0.34 61,770
2020-02-24 $0.40 $0.41 $0.39 $0.39 $0.34 23,030
2020-02-21 $0.42 $0.42 $0.42 $0.42 $0.36 102
2020-02-20 $0.41 $0.42 $0.41 $0.42 $0.36 1,766
2020-02-19 $0.41 $0.42 $0.41 $0.42 $0.36 36,706
2020-02-18 $0.40 $0.40 $0.40 $0.40 $0.35 50,000
2020-02-14 $0.40 $0.40 $0.40 $0.40 $0.35 300
2020-02-13 $0.41 $0.41 $0.40 $0.40 $0.35 2,901
2020-02-12 $0.40 $0.42 $0.40 $0.41 $0.35 41,136
2020-02-11 $0.40 $0.40 $0.40 $0.40 $0.35 20,001
2020-02-10 $0.41 $0.41 $0.39 $0.39 $0.34 40,926
2020-02-07 $0.39 $0.39 $0.39 $0.39 $0.34 1,205
2020-02-06 $0.40 $0.40 $0.40 $0.40 $0.35 22,000
2020-02-05 $0.40 $0.40 $0.40 $0.40 $0.35 6,632,260
2020-02-04 $0.41 $0.42 $0.41 $0.41 $0.35 35,900
2020-02-03 $0.40 $0.40 $0.38 $0.38 $0.32 100,791
2020-01-31 $0.39 $0.39 $0.39 $0.39 $0.34 33,000
2020-01-30 $0.39 $0.40 $0.39 $0.40 $0.34 61,901
2020-01-29 $0.39 $0.40 $0.39 $0.40 $0.35 10,315
2020-01-28 $0.40 $0.40 $0.39 $0.39 $0.34 3,580
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.35 5,500
2020-01-24 $0.41 $0.41 $0.41 $0.41 $0.35 1,042
2020-01-23 $0.40 $0.42 $0.40 $0.41 $0.35 251,695
2020-01-22 $0.42 $0.42 $0.42 $0.42 $0.36 0
2020-01-21 $0.43 $0.43 $0.42 $0.42 $0.36 4,900
2020-01-17 $0.44 $0.44 $0.44 $0.44 $0.38 10,200
2020-01-16 $0.43 $0.43 $0.43 $0.43 $0.37 0
2020-01-15 $0.43 $0.43 $0.42 $0.43 $0.37 8,238
2020-01-14 $0.42 $0.42 $0.42 $0.42 $0.36 0
2020-01-13 $0.42 $0.43 $0.42 $0.42 $0.36 10,901
2020-01-10 $0.41 $0.43 $0.41 $0.43 $0.37 3,466
2020-01-09 $0.43 $0.43 $0.43 $0.43 $0.37 19,250
2020-01-08 $0.42 $0.42 $0.42 $0.42 $0.36 2,000
2020-01-07 $0.42 $0.42 $0.42 $0.42 $0.36 2
2020-01-06 $0.42 $0.42 $0.42 $0.42 $0.36 2,910
2020-01-03 $0.43 $0.43 $0.43 $0.43 $0.37 1,000
2020-01-02 $0.42 $0.44 $0.42 $0.43 $0.37 18,900
2019-12-31 $0.42 $0.43 $0.42 $0.42 $0.36 7,574
2019-12-30 $0.41 $0.41 $0.41 $0.41 $0.35 170
2019-12-27 $0.43 $0.43 $0.41 $0.41 $0.35 10,000
2019-12-26 $0.43 $0.45 $0.43 $0.45 $0.39 6,250
2019-12-24 $0.45 $0.45 $0.45 $0.45 $0.39 5,000
2019-12-23 $0.45 $0.45 $0.42 $0.45 $0.38 7,000
2019-12-20 $0.43 $0.43 $0.41 $0.41 $0.35 4,000
2019-12-19 $0.43 $0.43 $0.42 $0.42 $0.36 17,979
2019-12-18 $0.43 $0.43 $0.42 $0.42 $0.36 333,259
2019-12-17 $0.41 $0.43 $0.41 $0.43 $0.37 26,250
2019-12-16 $0.41 $0.41 $0.41 $0.41 $0.35 800
2019-12-13 $0.41 $0.43 $0.41 $0.41 $0.35 12,500
2019-12-12 $0.41 $0.42 $0.41 $0.41 $0.35 9,025
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.35 2,368,000
2019-12-10 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.35 4
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2019-12-05 $0.39 $0.39 $0.39 $0.39 $0.34 0
2019-12-04 $0.39 $0.39 $0.39 $0.39 $0.34 0
2019-12-03 $0.39 $0.39 $0.39 $0.39 $0.34 71,400
2019-12-02 $0.40 $0.40 $0.40 $0.40 $0.35 304
2019-11-29 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-11-27 $0.41 $0.41 $0.41 $0.41 $0.35 35,550
2019-11-26 $0.41 $0.41 $0.41 $0.41 $0.35 34,000
2019-11-25 $0.41 $0.41 $0.41 $0.41 $0.35 5,002
2019-11-22 $0.41 $0.41 $0.41 $0.41 $0.35 660
2019-11-21 $0.43 $0.43 $0.43 $0.43 $0.37 20
2019-11-20 $0.43 $0.43 $0.43 $0.43 $0.37 0
2019-11-19 $0.43 $0.43 $0.43 $0.43 $0.37 0
2019-11-18 $0.43 $0.43 $0.43 $0.43 $0.37 200
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.35 8,000
2019-11-13 $0.39 $0.41 $0.39 $0.40 $0.35 58,650
2019-11-12 $0.42 $0.42 $0.42 $0.42 $0.36 10,001
2019-11-11 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-11-08 $0.42 $0.42 $0.41 $0.41 $0.35 12,000
2019-11-07 $0.42 $0.44 $0.42 $0.43 $0.37 8,527
2019-11-06 $0.43 $0.43 $0.41 $0.41 $0.35 24,676
2019-11-05 $0.42 $0.43 $0.42 $0.43 $0.37 10,305
2019-11-04 $0.42 $0.43 $0.42 $0.43 $0.37 29,244
2019-11-01 $0.40 $0.40 $0.40 $0.40 $0.35 150
2019-10-31 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-10-30 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-10-29 $0.41 $0.41 $0.41 $0.41 $0.36 2,003
2019-10-28 $0.41 $0.41 $0.41 $0.41 $0.35 32
2019-10-25 $0.41 $0.41 $0.41 $0.41 $0.35 90
2019-10-24 $0.41 $0.41 $0.41 $0.41 $0.35 150
2019-10-23 $0.38 $0.38 $0.38 $0.38 $0.33 103
2019-10-22 $0.41 $0.41 $0.41 $0.41 $0.35 318,299
2019-10-21 $0.42 $0.42 $0.39 $0.39 $0.34 256,507
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.35 27,013
2019-10-17 $0.41 $0.42 $0.41 $0.42 $0.36 3,480
2019-10-16 $0.41 $0.41 $0.39 $0.40 $0.35 15,402
2019-10-15 $0.40 $0.41 $0.40 $0.41 $0.35 10,869,887
2019-10-14 $0.40 $0.40 $0.40 $0.40 $0.35 0
2019-10-11 $0.39 $0.40 $0.39 $0.40 $0.35 3,096
2019-10-10 $0.41 $0.41 $0.38 $0.41 $0.35 34,690
2019-10-09 $0.39 $0.40 $0.39 $0.39 $0.34 1,550
2019-10-08 $0.38 $0.38 $0.38 $0.38 $0.33 0
2019-10-07 $0.37 $0.38 $0.37 $0.38 $0.33 28,500
2019-10-04 $0.38 $0.38 $0.38 $0.38 $0.32 9,150
2019-10-03 $0.37 $0.39 $0.37 $0.39 $0.34 41,000
2019-10-02 $0.39 $0.40 $0.38 $0.38 $0.33 1,975,706
2019-10-01 $0.38 $0.38 $0.38 $0.38 $0.33 0
2019-09-30 $0.37 $0.38 $0.37 $0.38 $0.33 14,150
2019-09-27 $0.40 $0.40 $0.37 $0.37 $0.32 2,700
2019-09-26 $0.39 $0.39 $0.39 $0.39 $0.34 0
2019-09-25 $0.39 $0.39 $0.39 $0.39 $0.34 3,000
2019-09-24 $0.39 $0.39 $0.39 $0.39 $0.34 0
2019-09-23 $0.41 $0.41 $0.39 $0.39 $0.34 11,000
2019-09-20 $0.39 $0.39 $0.39 $0.39 $0.34 2,000
2019-09-19 $0.37 $0.41 $0.37 $0.41 $0.35 78,011
2019-09-18 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-09-17 $0.42 $0.42 $0.39 $0.41 $0.35 20,201
2019-09-16 $0.42 $0.42 $0.40 $0.41 $0.35 5,100
2019-09-13 $0.42 $0.42 $0.42 $0.42 $0.36 110
2019-09-12 $0.41 $0.41 $0.39 $0.41 $0.35 18,478
2019-09-11 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2019-09-10 $0.41 $0.41 $0.41 $0.41 $0.35 100
2019-09-09 $0.39 $0.40 $0.39 $0.39 $0.34 17,598
2019-09-06 $0.40 $0.40 $0.40 $0.40 $0.35 36,749
2019-09-05 $0.39 $0.40 $0.39 $0.39 $0.34 12,060,550
2019-09-04 $0.39 $0.39 $0.38 $0.38 $0.33 3,000
2019-09-03 $0.37 $0.38 $0.37 $0.37 $0.32 41,520
2019-08-30 $0.37 $0.37 $0.37 $0.37 $0.32 1
2019-08-29 $0.38 $0.38 $0.37 $0.37 $0.32 60,000
2019-08-28 $0.37 $0.38 $0.37 $0.38 $0.33 116,865
2019-08-27 $0.38 $0.38 $0.38 $0.38 $0.33 300
2019-08-26 $0.38 $0.39 $0.38 $0.39 $0.34 1,801
2019-08-23 $0.36 $0.39 $0.36 $0.38 $0.33 361,100
2019-08-22 $0.36 $0.37 $0.36 $0.37 $0.32 3,098
2019-08-21 $0.38 $0.38 $0.38 $0.38 $0.33 10,000
2019-08-20 $0.38 $0.39 $0.38 $0.38 $0.33 19,131
2019-08-19 $0.40 $0.40 $0.40 $0.40 $0.35 5,000
2019-08-16 $0.38 $0.38 $0.38 $0.38 $0.33 6,000
2019-08-15 $0.38 $0.39 $0.38 $0.39 $0.34 7,185
2019-08-14 $0.36 $0.37 $0.36 $0.37 $0.32 24,776
2019-08-13 $0.37 $0.39 $0.37 $0.38 $0.33 16,944
2019-08-12 $0.38 $0.38 $0.38 $0.38 $0.33 36,600
2019-08-09 $0.39 $0.39 $0.39 $0.39 $0.34 2,912
2019-08-08 $0.39 $0.39 $0.39 $0.39 $0.34 223
2019-08-07 $0.38 $0.39 $0.38 $0.39 $0.34 10,802
2019-08-06 $0.39 $0.40 $0.39 $0.39 $0.34 5,450
2019-08-05 $0.39 $0.39 $0.38 $0.39 $0.34 2,179,088
2019-08-02 $0.40 $0.41 $0.40 $0.41 $0.35 1,000
2019-08-01 $0.41 $0.41 $0.40 $0.40 $0.35 35,761
2019-07-31 $0.40 $0.41 $0.40 $0.41 $0.35 400
2019-07-30 $0.41 $0.42 $0.41 $0.42 $0.36 1,322
2019-07-29 $0.41 $0.41 $0.41 $0.41 $0.35 1,000
2019-07-26 $0.42 $0.42 $0.41 $0.41 $0.35 22,000
2019-07-25 $0.41 $0.43 $0.41 $0.43 $0.37 27,961
2019-07-24 $0.42 $0.42 $0.42 $0.42 $0.36 0
2019-07-23 $0.42 $0.42 $0.42 $0.42 $0.36 2,000
2019-07-22 $0.42 $0.42 $0.42 $0.42 $0.36 200
2019-07-19 $0.43 $0.43 $0.43 $0.43 $0.37 5,000
2019-07-18 $0.42 $0.42 $0.42 $0.42 $0.36 2,000
2019-07-17 $0.42 $0.42 $0.42 $0.42 $0.36 14,636
2019-07-16 $0.43 $0.43 $0.43 $0.43 $0.37 29,702
2019-07-15 $0.41 $0.43 $0.41 $0.41 $0.35 12,575
2019-07-12 $0.43 $0.43 $0.41 $0.41 $0.35 31,055
2019-07-11 $0.43 $0.43 $0.42 $0.42 $0.36 5,060,160
2019-07-10 $0.40 $0.41 $0.40 $0.40 $0.35 10,500
2019-07-09 $0.43 $0.43 $0.42 $0.42 $0.36 7,200
2019-07-08 $0.41 $0.43 $0.41 $0.43 $0.37 17,854
2019-07-05 $0.41 $0.42 $0.41 $0.41 $0.35 50,280
2019-07-03 $0.43 $0.43 $0.42 $0.43 $0.37 3,500
2019-07-02 $0.43 $0.43 $0.43 $0.43 $0.37 92,000
2019-07-01 $0.42 $0.42 $0.42 $0.42 $0.36 7,200
2019-06-28 $0.42 $0.42 $0.42 $0.42 $0.36 0
2019-06-27 $0.42 $0.43 $0.42 $0.42 $0.36 9,375
2019-06-26 $0.41 $0.41 $0.41 $0.41 $0.35 1,000
2019-06-25 $0.42 $0.42 $0.42 $0.42 $0.36 6,000
2019-06-24 $0.43 $0.43 $0.43 $0.43 $0.37 128
2019-06-21 $0.43 $0.43 $0.43 $0.43 $0.37 535
2019-06-20 $0.42 $0.42 $0.42 $0.42 $0.37 2,000
2019-06-18 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-06-17 $0.40 $0.41 $0.40 $0.41 $0.35 1,620
2019-06-14 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-06-13 $0.41 $0.41 $0.41 $0.41 $0.35 8,349
2019-06-12 $0.42 $0.42 $0.41 $0.41 $0.35 34,500
2019-06-11 $0.42 $0.42 $0.42 $0.42 $0.36 4,173,237
2019-06-10 $0.41 $0.41 $0.41 $0.41 $0.35 450
2019-06-07 $0.42 $0.42 $0.42 $0.42 $0.36 1,000
2019-06-06 $0.40 $0.41 $0.40 $0.41 $0.35 7,500
2019-06-05 $0.42 $0.42 $0.41 $0.41 $0.35 7,900
2019-06-04 $0.40 $0.42 $0.40 $0.42 $0.36 4,500
2019-06-03 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-05-31 $0.42 $0.42 $0.41 $0.41 $0.35 1,950,100
2019-05-30 $0.41 $0.41 $0.41 $0.41 $0.35 0
2019-05-29 $0.41 $0.42 $0.41 $0.41 $0.35 17,700
2019-05-28 $0.42 $0.42 $0.42 $0.42 $0.36 8,000
2019-05-24 $0.41 $0.42 $0.41 $0.41 $0.35 2,600
2019-05-23 $0.45 $0.45 $0.45 $0.45 $0.39 0
2019-05-22 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-05-21 $0.46 $0.46 $0.45 $0.45 $0.37 8,850
2019-05-20 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-05-17 $0.45 $0.45 $0.43 $0.43 $0.35 12,807
2019-05-16 $0.45 $0.45 $0.45 $0.45 $0.37 2,005
2019-05-15 $0.44 $0.45 $0.43 $0.43 $0.35 112,541
2019-05-14 $0.45 $0.45 $0.45 $0.45 $0.37 1,000
2019-05-13 $0.45 $0.45 $0.43 $0.44 $0.36 51,600
2019-05-10 $0.45 $0.45 $0.45 $0.45 $0.37 2,000
2019-05-09 $0.46 $0.46 $0.44 $0.45 $0.37 35,450
2019-05-08 $0.47 $0.47 $0.46 $0.46 $0.37 63,600
2019-05-07 $0.48 $0.48 $0.48 $0.48 $0.39 5,000
2019-05-06 $0.48 $0.48 $0.48 $0.48 $0.39 250
2019-05-03 $0.48 $0.49 $0.48 $0.49 $0.40 3,100
2019-05-02 $0.47 $0.47 $0.47 $0.47 $0.38 1,000
2019-05-01 $0.47 $0.47 $0.46 $0.46 $0.37 5,000
2019-04-30 $0.47 $0.47 $0.47 $0.47 $0.38 0
2019-04-29 $0.47 $0.48 $0.47 $0.47 $0.38 26,000
2019-04-26 $0.47 $0.47 $0.47 $0.47 $0.38 1,000
2019-04-25 $0.48 $0.48 $0.48 $0.48 $0.39 0
2019-04-24 $0.48 $0.48 $0.48 $0.48 $0.39 2,725
2019-04-23 $0.49 $0.49 $0.49 $0.49 $0.40 0
2019-04-22 $0.49 $0.49 $0.49 $0.49 $0.40 100
2019-04-18 $0.48 $0.49 $0.48 $0.49 $0.40 15,500
2019-04-17 $0.49 $0.49 $0.48 $0.48 $0.39 11,400
2019-04-16 $0.48 $0.49 $0.48 $0.49 $0.40 13,125
2019-04-15 $0.47 $0.47 $0.47 $0.47 $0.38 10,000
2019-04-12 $0.47 $0.47 $0.47 $0.47 $0.38 10,989
2019-04-11 $0.46 $0.48 $0.46 $0.48 $0.39 7,600
2019-04-10 $0.47 $0.47 $0.47 $0.47 $0.38 0
2019-04-09 $0.47 $0.47 $0.47 $0.47 $0.38 10,000
2019-04-08 $0.47 $0.48 $0.47 $0.48 $0.39 11,316
2019-04-05 $0.47 $0.48 $0.47 $0.47 $0.38 33,111
2019-04-04 $0.48 $0.48 $0.48 $0.48 $0.39 4,978
2019-04-03 $0.47 $0.49 $0.47 $0.49 $0.40 2,200
2019-04-02 $0.47 $0.47 $0.47 $0.47 $0.38 482
2019-04-01 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-29 $0.44 $0.45 $0.44 $0.45 $0.37 19,070
2019-03-28 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2019-03-27 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-26 $0.45 $0.45 $0.45 $0.45 $0.37 69,000
2019-03-25 $0.45 $0.47 $0.45 $0.47 $0.38 8,300
2019-03-22 $0.47 $0.47 $0.46 $0.46 $0.37 14,182
2019-03-21 $0.47 $0.47 $0.47 $0.47 $0.38 6,000
2019-03-20 $0.47 $0.47 $0.47 $0.47 $0.38 12,000
2019-03-19 $0.47 $0.47 $0.47 $0.47 $0.38 12,368
2019-03-18 $0.48 $0.48 $0.48 $0.48 $0.39 23,052
2019-03-14 $0.45 $0.45 $0.45 $0.45 $0.37 1,000
2019-03-13 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-03-12 $0.46 $0.46 $0.46 $0.46 $0.37 2,500
2019-03-11 $0.47 $0.47 $0.47 $0.47 $0.38 10,000
2019-03-08 $0.48 $0.48 $0.48 $0.48 $0.39 0
2019-03-07 $0.46 $0.48 $0.46 $0.48 $0.39 50,385
2019-03-06 $0.47 $0.47 $0.47 $0.47 $0.38 11,000
2019-03-05 $0.48 $0.48 $0.48 $0.48 $0.39 21,000
2019-03-04 $0.48 $0.48 $0.48 $0.48 $0.39 21,100
2019-03-01 $0.49 $0.49 $0.46 $0.47 $0.38 38,963
2019-02-28 $0.47 $0.47 $0.47 $0.47 $0.38 0
2019-02-27 $0.47 $0.47 $0.47 $0.47 $0.38 400
2019-02-26 $0.48 $0.48 $0.47 $0.47 $0.38 6,180
2019-02-25 $0.49 $0.49 $0.48 $0.48 $0.39 3,155
2019-02-22 $0.47 $0.47 $0.45 $0.45 $0.37 2,100
2019-02-21 $0.45 $0.45 $0.45 $0.45 $0.37 10,644
2019-02-20 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-02-19 $0.46 $0.46 $0.45 $0.45 $0.37 102,200
2019-02-15 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-02-14 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-02-13 $0.46 $0.46 $0.46 $0.46 $0.37 13,000
2019-02-12 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-02-11 $0.45 $0.47 $0.45 $0.45 $0.37 12,275
2019-02-08 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-02-07 $0.46 $0.46 $0.46 $0.46 $0.37 500
2019-02-06 $0.45 $0.45 $0.45 $0.45 $0.36 5,000
2019-02-05 $0.45 $0.45 $0.45 $0.45 $0.37 7,000
2019-02-04 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-02-01 $0.45 $0.45 $0.45 $0.45 $0.37 20,022
2019-01-31 $0.45 $0.46 $0.45 $0.46 $0.37 10,048
2019-01-30 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-01-29 $0.45 $0.45 $0.45 $0.45 $0.37 100
2019-01-28 $0.46 $0.46 $0.46 $0.46 $0.38 75
2019-01-25 $0.46 $0.46 $0.46 $0.46 $0.37 11,250
2019-01-24 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-01-23 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-01-22 $0.44 $0.44 $0.44 $0.44 $0.36 25
2019-01-18 $0.44 $0.45 $0.44 $0.44 $0.36 3,450
2019-01-17 $0.44 $0.44 $0.43 $0.43 $0.35 507,063
2019-01-16 $0.45 $0.45 $0.44 $0.44 $0.36 2,290
2019-01-15 $0.41 $0.43 $0.41 $0.43 $0.35 2,477
2019-01-14 $0.43 $0.43 $0.43 $0.43 $0.35 28,095
2019-01-11 $0.43 $0.44 $0.43 $0.44 $0.36 250
2019-01-10 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-01-09 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-01-08 $0.44 $0.44 $0.44 $0.44 $0.36 15,125
2019-01-07 $0.44 $0.44 $0.44 $0.44 $0.36 20
2019-01-04 $0.44 $0.44 $0.44 $0.44 $0.36 240,515
2019-01-03 $0.42 $0.42 $0.42 $0.42 $0.34 350
2019-01-02 $0.42 $0.42 $0.42 $0.42 $0.35 5,085
2018-12-31 $0.43 $0.43 $0.42 $0.42 $0.34 30,800
2018-12-28 $0.42 $0.44 $0.42 $0.42 $0.34 18,001
2018-12-27 $0.41 $0.41 $0.41 $0.41 $0.33 0
2018-12-26 $0.42 $0.43 $0.40 $0.41 $0.33 10,100
2018-12-24 $0.42 $0.44 $0.42 $0.44 $0.36 17,801
2018-12-21 $0.42 $0.42 $0.42 $0.42 $0.34 160,356
2018-12-20 $0.42 $0.42 $0.42 $0.42 $0.34 50,000
2018-12-18 $0.41 $0.41 $0.41 $0.41 $0.33 0
2018-12-17 $0.41 $0.41 $0.41 $0.41 $0.34 86,607
2018-12-14 $0.42 $0.42 $0.42 $0.42 $0.34 1,000
2018-12-13 $0.43 $0.43 $0.43 $0.43 $0.35 0
2018-12-12 $0.43 $0.43 $0.43 $0.43 $0.35 9,825
2018-12-11 $0.43 $0.43 $0.43 $0.43 $0.35 12,357
2018-12-10 $0.42 $0.43 $0.42 $0.43 $0.35 31,625
2018-12-07 $0.44 $0.44 $0.42 $0.43 $0.35 40,505
2018-12-04 $0.44 $0.44 $0.44 $0.44 $0.36 162,595
2018-12-03 $0.44 $0.44 $0.44 $0.44 $0.36 280
2018-11-30 $0.45 $0.45 $0.45 $0.45 $0.37 12
2018-11-29 $0.45 $0.45 $0.45 $0.45 $0.37 0
2018-11-28 $0.45 $0.45 $0.45 $0.45 $0.37 155
2018-11-27 $0.42 $0.42 $0.42 $0.42 $0.34 47,426
2018-11-26 $0.42 $0.42 $0.42 $0.42 $0.34 0
2018-11-21 $0.42 $0.42 $0.42 $0.42 $0.34 0
2018-11-20 $0.42 $0.42 $0.42 $0.42 $0.34 200
2018-11-19 $0.42 $0.42 $0.42 $0.42 $0.34 0
2018-11-16 $0.42 $0.42 $0.42 $0.42 $0.34 0
2018-11-15 $0.42 $0.42 $0.42 $0.42 $0.34 0
2018-11-14 $0.42 $0.42 $0.42 $0.42 $0.34 600
2018-11-13 $0.43 $0.43 $0.43 $0.43 $0.35 113,000
2018-11-12 $0.43 $0.43 $0.43 $0.43 $0.35 0
2018-11-09 $0.43 $0.43 $0.43 $0.43 $0.35 27,079
2018-11-08 $0.44 $0.44 $0.44 $0.44 $0.36 300
2018-11-07 $0.44 $0.44 $0.44 $0.44 $0.36 12,000
2018-11-06 $0.43 $0.43 $0.43 $0.43 $0.35 200
2018-11-05 $0.43 $0.44 $0.43 $0.44 $0.36 6,509
2018-11-02 $0.45 $0.45 $0.44 $0.44 $0.36 23,855
2018-11-01 $0.44 $0.44 $0.42 $0.42 $0.34 96,504
2018-10-31 $0.45 $0.45 $0.44 $0.44 $0.36 700
2018-10-30 $0.41 $0.41 $0.41 $0.41 $0.33 119,000
2018-10-29 $0.42 $0.42 $0.41 $0.41 $0.33 3,280
2018-10-26 $0.43 $0.43 $0.43 $0.43 $0.35 200
2018-10-25 $0.42 $0.42 $0.42 $0.42 $0.34 51,200
2018-10-24 $0.43 $0.43 $0.42 $0.42 $0.34 220,000
2018-10-23 $0.42 $0.42 $0.42 $0.42 $0.34 14,500
2018-10-22 $0.42 $0.42 $0.42 $0.42 $0.34 5,000
2018-10-19 $0.41 $0.41 $0.41 $0.41 $0.33 10,000
2018-10-18 $0.42 $0.42 $0.42 $0.42 $0.34 1,533
2018-10-17 $0.42 $0.42 $0.42 $0.42 $0.34 240
2018-10-16 $0.42 $0.42 $0.42 $0.42 $0.34 4,000
2018-10-15 $0.43 $0.43 $0.43 $0.43 $0.35 1
2018-10-12 $0.42 $0.43 $0.42 $0.43 $0.35 58,000
2018-10-11 $0.41 $0.41 $0.41 $0.41 $0.33 23,597
2018-10-10 $0.41 $0.42 $0.41 $0.42 $0.34 231,960
2018-10-09 $0.43 $0.44 $0.43 $0.43 $0.35 146,366
2018-10-08 $0.40 $0.43 $0.40 $0.41 $0.33 487,147
2018-10-05 $0.42 $0.42 $0.42 $0.42 $0.34 39,857
2018-10-04 $0.43 $0.43 $0.43 $0.43 $0.35 24,840
2018-10-03 $0.44 $0.44 $0.44 $0.44 $0.36 65,000
2018-10-02 $0.44 $0.44 $0.44 $0.44 $0.36 2,000
2018-10-01 $0.43 $0.43 $0.43 $0.43 $0.35 2,000
2018-09-28 $0.45 $0.45 $0.45 $0.45 $0.37 100
2018-09-27 $0.45 $0.45 $0.45 $0.45 $0.37 0
2018-09-26 $0.45 $0.46 $0.45 $0.45 $0.37 9,571,052
2018-09-25 $0.44 $0.44 $0.44 $0.44 $0.36 1,550
2018-09-24 $0.42 $0.42 $0.42 $0.42 $0.34 35,000
2018-09-21 $0.44 $0.44 $0.44 $0.44 $0.36 200
2018-09-20 $0.45 $0.45 $0.44 $0.44 $0.36 5,500
2018-09-19 $0.43 $0.45 $0.43 $0.45 $0.37 3,411
2018-09-18 $0.41 $0.42 $0.41 $0.42 $0.34 41,000
2018-09-17 $0.42 $0.42 $0.42 $0.42 $0.34 3,500
2018-09-14 $0.42 $0.43 $0.42 $0.42 $0.34 6,250
2018-09-13 $0.43 $0.44 $0.43 $0.44 $0.36 57,674
2018-09-12 $0.43 $0.43 $0.43 $0.43 $0.35 14,500
2018-09-11 $0.43 $0.43 $0.43 $0.43 $0.35 27,500
2018-09-10 $0.43 $0.43 $0.43 $0.43 $0.35 12,701
2018-09-07 $0.43 $0.44 $0.43 $0.43 $0.35 16,600
2018-09-06 $0.44 $0.44 $0.43 $0.43 $0.35 27,494
2018-09-05 $0.45 $0.45 $0.45 $0.45 $0.37 26,900
2018-09-04 $0.47 $0.47 $0.47 $0.47 $0.38 58
2018-08-31 $0.47 $0.47 $0.47 $0.47 $0.38 0
2018-08-30 $0.45 $0.47 $0.45 $0.47 $0.38 7,472
2018-08-29 $0.43 $0.43 $0.43 $0.43 $0.35 8,847
2018-08-28 $0.47 $0.47 $0.45 $0.45 $0.37 7,510
2018-08-27 $0.47 $0.47 $0.47 $0.47 $0.38 1,000
2018-08-24 $0.46 $0.46 $0.46 $0.46 $0.37 113,500
2018-08-23 $0.45 $0.45 $0.45 $0.45 $0.37 6,000
2018-08-22 $0.44 $0.44 $0.44 $0.44 $0.36 0
2018-08-21 $0.44 $0.44 $0.44 $0.44 $0.36 8,200
2018-08-20 $0.43 $0.45 $0.43 $0.44 $0.36 16,600
2018-08-17 $0.43 $0.45 $0.43 $0.45 $0.37 20,318
2018-08-16 $0.43 $0.45 $0.43 $0.45 $0.37 159,139
2018-08-15 $0.42 $0.45 $0.42 $0.44 $0.36 50,280
2018-08-14 $0.45 $0.46 $0.45 $0.46 $0.37 17,754
2018-08-13 $0.47 $0.47 $0.45 $0.45 $0.37 25,850
2018-08-10 $0.45 $0.45 $0.45 $0.45 $0.37 1,000
2018-08-09 $0.45 $0.46 $0.45 $0.45 $0.37 22,615
2018-08-08 $0.47 $0.47 $0.46 $0.46 $0.37 455,753
2018-08-07 $0.48 $0.48 $0.48 $0.48 $0.39 7,249
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.37 1,000
2018-08-03 $0.46 $0.46 $0.46 $0.46 $0.37 4,000
2018-08-02 $0.47 $0.47 $0.45 $0.45 $0.37 283,900
2018-08-01 $0.46 $0.46 $0.46 $0.46 $0.37 2,600
2018-07-31 $0.47 $0.47 $0.47 $0.47 $0.38 75
2018-07-30 $0.49 $0.49 $0.47 $0.47 $0.38 17,385
2018-07-27 $0.46 $0.46 $0.46 $0.46 $0.37 0
2018-07-26 $0.47 $0.47 $0.46 $0.46 $0.37 7,100
2018-07-25 $0.46 $0.46 $0.46 $0.46 $0.37 8,758
2018-07-24 $0.48 $0.48 $0.46 $0.46 $0.37 31,000
2018-07-23 $0.46 $0.46 $0.46 $0.46 $0.37 26,001
2018-07-20 $0.46 $0.47 $0.46 $0.47 $0.38 5,043
2018-07-19 $0.45 $0.46 $0.45 $0.46 $0.37 27,206
2018-07-18 $0.46 $0.46 $0.46 $0.46 $0.37 25
2018-07-17 $0.46 $0.46 $0.46 $0.46 $0.37 13,727
2018-07-16 $0.47 $0.47 $0.46 $0.47 $0.38 4,500
2018-07-13 $0.47 $0.47 $0.47 $0.47 $0.38 343
2018-07-12 $0.46 $0.47 $0.46 $0.47 $0.38 11,000
2018-07-11 $0.47 $0.47 $0.47 $0.47 $0.38 62,919
2018-07-10 $0.48 $0.48 $0.47 $0.47 $0.38 8,302
2018-07-09 $0.47 $0.47 $0.47 $0.47 $0.38 0
2018-07-06 $0.47 $0.47 $0.46 $0.47 $0.38 97,500
2018-07-05 $0.48 $0.48 $0.46 $0.47 $0.38 30,100
2018-07-03 $0.50 $0.50 $0.50 $0.50 $0.41 27,130
2018-07-02 $0.52 $0.52 $0.52 $0.52 $0.42 1,675
2018-06-29 $0.48 $0.48 $0.48 $0.48 $0.39 0
2018-06-28 $0.48 $0.48 $0.48 $0.48 $0.39 21,200
2018-06-27 $0.49 $0.50 $0.48 $0.50 $0.41 18,298
2018-06-26 $0.50 $0.50 $0.48 $0.50 $0.41 24,083
2018-06-25 $0.49 $0.49 $0.49 $0.49 $0.40 10,000
2018-06-22 $0.50 $0.50 $0.50 $0.50 $0.41 16,970
2018-06-21 $0.50 $0.50 $0.49 $0.49 $0.40 48,250
2018-06-20 $0.50 $0.51 $0.50 $0.51 $0.42 35,000
2018-06-19 $0.51 $0.51 $0.50 $0.51 $0.42 171,900
2018-06-18 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-06-15 $0.53 $0.53 $0.51 $0.52 $0.42 23,500
2018-06-14 $0.53 $0.53 $0.53 $0.53 $0.43 66,369
2018-06-13 $0.54 $0.54 $0.54 $0.54 $0.44 20,000
2018-06-12 $0.54 $0.54 $0.54 $0.54 $0.44 17,500
2018-06-11 $0.55 $0.55 $0.53 $0.55 $0.45 8,772
2018-06-08 $0.53 $0.53 $0.53 $0.53 $0.43 39,391
2018-06-07 $0.55 $0.55 $0.54 $0.54 $0.44 234,502
2018-06-06 $0.56 $0.56 $0.54 $0.55 $0.45 184,214
2018-06-05 $0.53 $0.55 $0.53 $0.55 $0.45 1,952
2018-06-04 $0.51 $0.54 $0.51 $0.54 $0.44 5,500
2018-06-01 $0.53 $0.53 $0.52 $0.52 $0.42 4,523
2018-05-31 $0.53 $0.53 $0.52 $0.53 $0.43 7,000
2018-05-30 $0.52 $0.52 $0.52 $0.52 $0.43 1,104,687
2018-05-29 $0.54 $0.54 $0.53 $0.53 $0.43 54,185
2018-05-25 $0.54 $0.54 $0.54 $0.54 $0.44 2,000
2018-05-24 $0.54 $0.54 $0.53 $0.53 $0.43 841,852
2018-05-23 $0.54 $0.54 $0.52 $0.52 $0.42 104,000
2018-05-22 $0.55 $0.56 $0.54 $0.54 $0.44 55,500
2018-05-21 $0.53 $0.55 $0.53 $0.54 $0.44 9,085
2018-05-18 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-05-17 $0.53 $0.53 $0.52 $0.52 $0.42 6,500
2018-05-16 $0.53 $0.54 $0.53 $0.54 $0.44 1,050
2018-05-15 $0.54 $0.54 $0.54 $0.54 $0.44 2,409
2018-05-14 $0.55 $0.55 $0.54 $0.55 $0.45 11,200
2018-05-11 $0.53 $0.53 $0.53 $0.53 $0.43 4,472
2018-05-10 $0.52 $0.52 $0.52 $0.52 $0.43 0
2018-05-09 $0.52 $0.52 $0.52 $0.52 $0.43 32,098
2018-05-08 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-05-07 $0.51 $0.51 $0.51 $0.51 $0.42 9,900
2018-05-04 $0.53 $0.53 $0.53 $0.53 $0.43 0
2018-05-03 $0.51 $0.53 $0.51 $0.53 $0.43 20,425
2018-05-02 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-05-01 $0.54 $0.54 $0.54 $0.54 $0.44 3,000
2018-04-30 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-04-27 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-04-26 $0.51 $0.55 $0.51 $0.54 $0.44 16,626
2018-04-25 $0.54 $0.54 $0.53 $0.53 $0.43 5,001
2018-04-24 $0.55 $0.55 $0.55 $0.55 $0.45 7,000
2018-04-23 $0.53 $0.53 $0.53 $0.53 $0.44 2,200
2018-04-20 $0.53 $0.53 $0.53 $0.53 $0.43 1,000
2018-04-19 $0.54 $0.54 $0.54 $0.54 $0.44 2,218,498
2018-04-18 $0.54 $0.54 $0.54 $0.54 $0.44 300
2018-04-17 $0.52 $0.53 $0.52 $0.53 $0.43 17,600
2018-04-16 $0.55 $0.55 $0.55 $0.55 $0.45 1,000
2018-04-13 $0.55 $0.55 $0.54 $0.54 $0.44 5,472
2018-04-12 $0.54 $0.55 $0.54 $0.55 $0.45 6,542
2018-04-11 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-10 $0.52 $0.52 $0.52 $0.52 $0.42 1,000
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.45 5,000
2018-04-06 $0.55 $0.55 $0.55 $0.55 $0.44 24,251
2018-04-05 $0.53 $0.55 $0.53 $0.55 $0.45 1,310
2018-04-04 $0.52 $0.54 $0.52 $0.54 $0.44 5,000
2018-04-03 $0.52 $0.52 $0.52 $0.52 $0.42 181
2018-04-02 $0.54 $0.54 $0.54 $0.54 $0.44 400
2018-03-29 $0.55 $0.55 $0.55 $0.55 $0.45 10
2018-03-28 $0.52 $0.55 $0.52 $0.55 $0.45 5,390
2018-03-27 $0.53 $0.53 $0.53 $0.53 $0.43 510
2018-03-26 $0.53 $0.55 $0.52 $0.55 $0.45 13,000
2018-03-23 $0.54 $0.54 $0.52 $0.54 $0.44 25,015
2018-03-22 $0.54 $0.55 $0.54 $0.55 $0.45 3,044
2018-03-21 $0.54 $0.54 $0.54 $0.54 $0.44 15,000
2018-03-20 $0.55 $0.55 $0.54 $0.54 $0.44 49,832
2018-03-19 $0.55 $0.55 $0.55 $0.55 $0.45 5,000
2018-03-16 $0.56 $0.56 $0.56 $0.56 $0.46 462
2018-03-15 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-03-14 $0.56 $0.56 $0.55 $0.55 $0.45 2,000
2018-03-13 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-03-12 $0.54 $0.54 $0.54 $0.54 $0.44 5,804
2018-03-09 $0.53 $0.53 $0.53 $0.53 $0.43 0
2018-03-08 $0.53 $0.54 $0.53 $0.53 $0.43 6,948
2018-03-07 $0.53 $0.53 $0.52 $0.52 $0.42 36,687
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.46 1,000
2018-03-05 $0.53 $0.53 $0.52 $0.53 $0.43 9,000
2018-03-02 $0.51 $0.54 $0.51 $0.54 $0.44 58,000
2018-03-01 $0.53 $0.53 $0.53 $0.53 $0.43 2,030
2018-02-28 $0.55 $0.55 $0.53 $0.53 $0.43 17,088
2018-02-27 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-02-26 $0.56 $0.56 $0.56 $0.56 $0.46 13,000
2018-02-23 $0.56 $0.57 $0.56 $0.57 $0.46 39,000
2018-02-22 $0.58 $0.58 $0.55 $0.56 $0.46 8,089
2018-02-21 $0.57 $0.57 $0.57 $0.57 $0.46 57,451
2018-02-20 $0.56 $0.56 $0.54 $0.56 $0.46 32,935
2018-02-16 $0.57 $0.57 $0.57 $0.57 $0.46 9,772
2018-02-15 $0.54 $0.54 $0.54 $0.54 $0.44 5,000
2018-02-14 $0.55 $0.55 $0.54 $0.54 $0.44 68,855
2018-02-13 $0.52 $0.52 $0.52 $0.52 $0.42 35,092
2018-02-12 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-02-09 $0.53 $0.53 $0.51 $0.52 $0.42 151,112
2018-02-08 $0.54 $0.54 $0.53 $0.53 $0.43 21,600
2018-02-07 $0.54 $0.56 $0.54 $0.56 $0.46 1,110
2018-02-06 $0.58 $0.58 $0.54 $0.57 $0.46 416,110
2018-02-05 $0.58 $0.59 $0.58 $0.58 $0.47 118,782
2018-02-02 $0.58 $0.58 $0.58 $0.58 $0.47 531
2018-02-01 $0.58 $0.59 $0.58 $0.59 $0.48 6,200
2018-01-31 $0.60 $0.60 $0.60 $0.60 $0.49 46,903
2018-01-30 $0.60 $0.60 $0.60 $0.60 $0.49 267,697
2018-01-29 $0.63 $0.63 $0.60 $0.60 $0.49 141,459
2018-01-26 $0.60 $0.62 $0.60 $0.61 $0.50 45,470
2018-01-25 $0.60 $0.60 $0.58 $0.59 $0.48 69,572
2018-01-24 $0.59 $0.61 $0.59 $0.61 $0.50 152,301
2018-01-23 $0.57 $0.59 $0.57 $0.59 $0.48 59,000
2018-01-22 $0.57 $0.57 $0.56 $0.56 $0.46 48,681
2018-01-19 $0.57 $0.58 $0.57 $0.57 $0.46 90,122
2018-01-18 $0.56 $0.57 $0.56 $0.57 $0.46 132,615
2018-01-17 $0.56 $0.56 $0.54 $0.56 $0.46 118,016
2018-01-16 $0.53 $0.55 $0.52 $0.52 $0.42 45,500
2018-01-12 $0.53 $0.53 $0.53 $0.53 $0.43 191,739
2018-01-11 $0.53 $0.53 $0.53 $0.53 $0.43 9,600
2018-01-10 $0.52 $0.52 $0.52 $0.52 $0.42 122,710
2018-01-09 $0.52 $0.52 $0.51 $0.51 $0.42 1,443
2018-01-08 $0.52 $0.52 $0.51 $0.51 $0.42 57,000
2018-01-05 $0.51 $0.52 $0.51 $0.52 $0.42 29,880
2018-01-04 $0.49 $0.49 $0.49 $0.49 $0.40 2,000
2018-01-03 $0.49 $0.49 $0.49 $0.49 $0.40 3,000
2018-01-02 $0.51 $0.51 $0.49 $0.50 $0.41 12,276
2017-12-29 $0.51 $0.51 $0.50 $0.50 $0.41 4,000
2017-12-28 $0.48 $0.48 $0.48 $0.48 $0.39 67,389
2017-12-27 $0.48 $0.48 $0.48 $0.48 $0.39 5,000
2017-12-26 $0.48 $0.48 $0.48 $0.48 $0.39 20,000
2017-12-22 $0.48 $0.48 $0.47 $0.47 $0.38 50,679
2017-12-21 $0.48 $0.48 $0.48 $0.48 $0.39 39,522
2017-12-20 $0.47 $0.49 $0.47 $0.48 $0.39 24,619
2017-12-19 $0.50 $0.50 $0.49 $0.50 $0.41 32,830
2017-12-18 $0.49 $0.49 $0.49 $0.49 $0.40 66,278
2017-12-15 $0.48 $0.48 $0.48 $0.48 $0.39 47,861
2017-12-14 $0.48 $0.48 $0.48 $0.48 $0.39 34,881
2017-12-13 $0.48 $0.48 $0.48 $0.48 $0.39 20,000
2017-12-12 $0.48 $0.48 $0.48 $0.48 $0.39 49,510
2017-12-11 $0.48 $0.48 $0.48 $0.48 $0.39 1,000
2017-12-08 $0.48 $0.48 $0.48 $0.48 $0.39 10,000
2017-12-07 $0.48 $0.49 $0.48 $0.49 $0.39 23,204
2017-12-06 $0.49 $0.49 $0.48 $0.48 $0.39 10,518
2017-12-05 $0.49 $0.49 $0.49 $0.49 $0.40 17,700
2017-12-04 $0.49 $0.50 $0.48 $0.49 $0.40 108,000
2017-12-01 $0.49 $0.49 $0.48 $0.49 $0.40 21,075
2017-11-30 $0.49 $0.49 $0.49 $0.49 $0.40 25,500
2017-11-29 $0.49 $0.49 $0.49 $0.49 $0.40 12,500
2017-11-28 $0.49 $0.50 $0.49 $0.50 $0.41 5,215
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.41 215
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.41 243,200
2017-11-20 $0.48 $0.48 $0.48 $0.48 $0.39 13,617
2017-11-17 $0.48 $0.48 $0.48 $0.48 $0.39 1,000
2017-11-16 $0.48 $0.48 $0.48 $0.48 $0.39 5,000
2017-11-15 $0.48 $0.48 $0.48 $0.48 $0.39 1,500
2017-11-14 $0.49 $0.49 $0.49 $0.49 $0.40 22,274
2017-11-13 $0.49 $0.49 $0.49 $0.49 $0.40 10,000
2017-11-10 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-11-09 $0.50 $0.50 $0.49 $0.49 $0.40 10,000
2017-11-08 $0.49 $0.49 $0.49 $0.49 $0.40 36,500
2017-11-07 $0.47 $0.51 $0.47 $0.49 $0.40 30,410
2017-11-06 $0.49 $0.51 $0.49 $0.51 $0.42 2,677
2017-11-03 $0.47 $0.50 $0.47 $0.48 $0.39 28,200
2017-11-02 $0.48 $0.50 $0.48 $0.50 $0.41 6,080
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.41 22,065
2017-10-31 $0.51 $0.51 $0.51 $0.51 $0.42 107,000
2017-10-30 $0.51 $0.51 $0.51 $0.51 $0.42 34,000
2017-10-27 $0.49 $0.51 $0.49 $0.51 $0.42 43,000
2017-10-26 $0.51 $0.51 $0.51 $0.51 $0.42 475
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.41 61,829
2017-10-24 $0.53 $0.53 $0.51 $0.51 $0.42 70,162
2017-10-23 $0.51 $0.51 $0.51 $0.51 $0.42 1,000
2017-10-20 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-10-19 $0.49 $0.49 $0.49 $0.49 $0.40 650
2017-10-18 $0.51 $0.51 $0.51 $0.51 $0.42 0
2017-10-17 $0.51 $0.51 $0.51 $0.51 $0.42 100
2017-10-16 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-10-13 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-10-12 $0.52 $0.52 $0.52 $0.52 $0.42 7,324,000
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.42 284,855
2017-10-10 $0.51 $0.51 $0.51 $0.51 $0.42 9,000
2017-10-09 $0.53 $0.53 $0.51 $0.51 $0.42 2,700
2017-10-06 $0.52 $0.52 $0.52 $0.52 $0.42 9,819
2017-10-05 $0.52 $0.52 $0.52 $0.52 $0.42 17,700
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.42 1,090
2017-10-03 $0.51 $0.52 $0.51 $0.52 $0.42 5,000
2017-10-02 $0.50 $0.50 $0.50 $0.50 $0.41 2,000
2017-09-29 $0.50 $0.50 $0.50 $0.50 $0.41 4,000
2017-09-28 $0.49 $0.49 $0.49 $0.49 $0.40 1,154
2017-09-27 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-09-26 $0.49 $0.49 $0.49 $0.49 $0.40 300
2017-09-25 $0.50 $0.50 $0.50 $0.50 $0.41 20,700
2017-09-22 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-09-21 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-09-20 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-09-19 $0.50 $0.50 $0.50 $0.50 $0.41 10,000
2017-09-18 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2017-09-15 $0.50 $0.50 $0.50 $0.50 $0.41 5,366
2017-09-14 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-09-13 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-09-12 $0.52 $0.52 $0.52 $0.52 $0.42 2,000
2017-09-11 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-09-08 $0.52 $0.52 $0.52 $0.52 $0.42 6,059
2017-09-07 $0.52 $0.52 $0.51 $0.52 $0.42 3,400
2017-09-06 $0.50 $0.52 $0.50 $0.52 $0.42 30,911
2017-09-05 $0.49 $0.51 $0.49 $0.49 $0.40 8,264
2017-09-01 $0.54 $0.54 $0.52 $0.52 $0.42 11,517
2017-08-31 $0.55 $0.55 $0.51 $0.53 $0.43 266,988
2017-08-30 $0.53 $0.54 $0.52 $0.52 $0.42 57,825
2017-08-29 $0.52 $0.53 $0.51 $0.52 $0.42 26,695
2017-08-28 $0.53 $0.53 $0.52 $0.52 $0.42 6,000
2017-08-25 $0.51 $0.52 $0.51 $0.52 $0.42 106,000
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2017-08-23 $0.50 $0.51 $0.50 $0.51 $0.42 7,010
2017-08-22 $0.49 $0.49 $0.49 $0.49 $0.40 34,112
2017-08-21 $0.50 $0.50 $0.49 $0.49 $0.40 3,500
2017-08-18 $0.49 $0.50 $0.49 $0.49 $0.40 4,403
2017-08-17 $0.51 $0.51 $0.51 $0.51 $0.42 0
2017-08-16 $0.50 $0.51 $0.50 $0.51 $0.42 86,000
2017-08-15 $0.51 $0.51 $0.51 $0.51 $0.42 52,637
2017-08-14 $0.49 $0.49 $0.49 $0.49 $0.40 39,033
2017-08-11 $0.48 $0.50 $0.47 $0.50 $0.41 12,000
2017-08-10 $0.48 $0.49 $0.48 $0.49 $0.40 42,881
2017-08-09 $0.50 $0.50 $0.50 $0.50 $0.41 38,841
2017-08-08 $0.50 $0.51 $0.50 $0.51 $0.42 13,500
2017-08-07 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-08-04 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-08-03 $0.51 $0.51 $0.50 $0.50 $0.41 11,000
2017-08-02 $0.50 $0.51 $0.50 $0.51 $0.42 91,534
2017-08-01 $0.51 $0.51 $0.50 $0.50 $0.41 12,500
2017-07-31 $0.49 $0.49 $0.49 $0.49 $0.40 14,695
2017-07-28 $0.48 $0.48 $0.48 $0.48 $0.39 50
2017-07-27 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-07-26 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-07-25 $0.48 $0.48 $0.48 $0.48 $0.39 14,000
2017-07-24 $0.48 $0.48 $0.48 $0.48 $0.39 24,568
2017-07-21 $0.49 $0.49 $0.48 $0.48 $0.39 153,400
2017-07-20 $0.47 $0.47 $0.47 $0.47 $0.38 0
2017-07-19 $0.47 $0.47 $0.47 $0.47 $0.38 0
2017-07-18 $0.47 $0.47 $0.47 $0.47 $0.38 0
2017-07-17 $0.47 $0.47 $0.47 $0.47 $0.38 27,530
2017-07-14 $0.49 $0.49 $0.49 $0.49 $0.40 113,654
2017-07-12 $0.49 $0.49 $0.47 $0.49 $0.40 218,408
2017-07-11 $0.46 $0.46 $0.46 $0.46 $0.37 0
2017-07-10 $0.46 $0.46 $0.46 $0.46 $0.37 33,221
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.37 23,000
2017-07-06 $0.46 $0.47 $0.46 $0.47 $0.38 8,200
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.41 15,000
2017-07-03 $0.46 $0.50 $0.46 $0.50 $0.41 8,607
2017-06-30 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-06-29 $0.48 $0.48 $0.48 $0.48 $0.39 20,000
2017-06-28 $0.48 $0.48 $0.48 $0.48 $0.39 150
2017-06-27 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-06-26 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-06-23 $0.48 $0.48 $0.48 $0.48 $0.39 3,100
2017-06-22 $0.48 $0.48 $0.48 $0.48 $0.39 2,000
2017-06-20 $0.49 $0.49 $0.48 $0.48 $0.39 3,000
2017-06-14 $0.49 $0.49 $0.49 $0.49 $0.40 2,000
2017-06-12 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-06-09 $0.50 $0.50 $0.49 $0.49 $0.40 56,088
2017-06-08 $0.50 $0.50 $0.50 $0.50 $0.41 15
2017-06-07 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-06-06 $0.50 $0.50 $0.50 $0.50 $0.41 22,767
2017-06-05 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-06-02 $0.52 $0.52 $0.50 $0.50 $0.41 40,988
2017-06-01 $0.50 $0.51 $0.50 $0.51 $0.42 216,882
2017-05-31 $0.52 $0.52 $0.51 $0.51 $0.42 35,374
2017-05-30 $0.51 $0.51 $0.51 $0.51 $0.42 1,000
2017-05-26 $0.50 $0.51 $0.50 $0.50 $0.41 11,040
2017-05-25 $0.50 $0.50 $0.50 $0.50 $0.41 9,600
2017-05-24 $0.49 $0.49 $0.49 $0.49 $0.40 5,000
2017-05-23 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-05-22 $0.50 $0.50 $0.50 $0.50 $0.41 4,000
2017-05-19 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-05-18 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-05-17 $0.50 $0.50 $0.50 $0.50 $0.41 8,425
2017-05-16 $0.50 $0.51 $0.50 $0.51 $0.42 362,999
2017-05-15 $0.49 $0.51 $0.49 $0.50 $0.41 32,326
2017-05-12 $0.49 $0.49 $0.49 $0.49 $0.40 18,000
2017-05-11 $0.49 $0.49 $0.49 $0.49 $0.40 20,000
2017-05-10 $0.49 $0.49 $0.49 $0.49 $0.40 3,000
2017-05-09 $0.48 $0.48 $0.48 $0.48 $0.39 10,495
2017-05-08 $0.48 $0.48 $0.48 $0.48 $0.39 12,924
2017-05-05 $0.47 $0.48 $0.47 $0.47 $0.38 26,200
2017-05-04 $0.47 $0.48 $0.47 $0.48 $0.39 4,204,000
2017-05-03 $0.47 $0.47 $0.47 $0.47 $0.38 3,000
2017-05-02 $0.47 $0.47 $0.47 $0.47 $0.38 2,000
2017-05-01 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-04-28 $0.49 $0.49 $0.49 $0.49 $0.40 17,969
2017-04-27 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-04-26 $0.49 $0.49 $0.49 $0.49 $0.40 34,707
2017-04-25 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-04-24 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-04-21 $0.46 $0.48 $0.46 $0.48 $0.39 28,060
2017-04-20 $0.46 $0.46 $0.46 $0.46 $0.37 30,050
2017-04-19 $0.48 $0.48 $0.48 $0.48 $0.39 65,188
2017-04-18 $0.47 $0.47 $0.47 $0.47 $0.38 200
2017-04-17 $0.47 $0.47 $0.47 $0.47 $0.38 36,022
2017-04-13 $0.49 $0.49 $0.49 $0.49 $0.40 6,102
2017-04-12 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-04-11 $0.46 $0.48 $0.46 $0.48 $0.39 14,094
2017-04-10 $0.46 $0.47 $0.46 $0.47 $0.38 32,000
2017-04-07 $0.47 $0.47 $0.47 $0.47 $0.38 16,300
2017-04-06 $0.47 $0.47 $0.47 $0.47 $0.38 0
2017-04-05 $0.50 $0.50 $0.47 $0.47 $0.38 53,849
2017-04-04 $0.48 $0.48 $0.48 $0.48 $0.39 10,000
2017-04-03 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2017-03-31 $0.48 $0.48 $0.48 $0.48 $0.39 935,400
2017-03-30 $0.52 $0.52 $0.51 $0.51 $0.42 2,200
2017-03-29 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-03-28 $0.49 $0.49 $0.49 $0.49 $0.40 500
2017-03-27 $0.50 $0.52 $0.48 $0.48 $0.39 30,000
2017-03-24 $0.49 $0.52 $0.49 $0.52 $0.42 36,200
2017-03-23 $0.49 $0.49 $0.49 $0.49 $0.40 224,100
2017-03-22 $0.49 $0.49 $0.49 $0.49 $0.40 2,100
2017-03-21 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-03-20 $0.52 $0.52 $0.52 $0.52 $0.42 2,000
2017-03-17 $0.52 $0.52 $0.52 $0.52 $0.42 18,200
2017-03-16 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-03-15 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-03-14 $0.52 $0.53 $0.52 $0.52 $0.42 13,000
2017-03-13 $0.51 $0.51 $0.51 $0.51 $0.42 2,100
2017-03-10 $0.50 $0.50 $0.50 $0.50 $0.41 3,318,000
2017-03-09 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2017-03-08 $0.51 $0.51 $0.51 $0.51 $0.42 0
2017-03-07 $0.51 $0.51 $0.51 $0.51 $0.42 100
2017-03-06 $0.50 $0.50 $0.49 $0.49 $0.40 5,000
2017-03-03 $0.51 $0.51 $0.51 $0.51 $0.42 29,000
2017-03-02 $0.50 $0.50 $0.49 $0.50 $0.41 29,500
2017-03-01 $0.53 $0.53 $0.53 $0.53 $0.43 1,000
2017-02-28 $0.50 $0.51 $0.50 $0.50 $0.41 75,000
2017-02-27 $0.52 $0.52 $0.52 $0.52 $0.42 300
2017-02-24 $0.53 $0.53 $0.53 $0.53 $0.43 0
2017-02-23 $0.51 $0.53 $0.51 $0.53 $0.43 1,000
2017-02-22 $0.53 $0.53 $0.49 $0.53 $0.43 25,000
2017-02-21 $0.54 $0.54 $0.52 $0.53 $0.43 65,200
2017-02-17 $0.52 $0.52 $0.51 $0.52 $0.42 29,600
2017-02-16 $0.52 $0.52 $0.51 $0.51 $0.42 22,000
2017-02-15 $0.51 $0.51 $0.51 $0.51 $0.42 53,700
2017-02-14 $0.50 $0.50 $0.50 $0.50 $0.41 2,100
2017-02-13 $0.48 $0.50 $0.48 $0.50 $0.41 2,500
2017-02-10 $0.49 $0.50 $0.47 $0.47 $0.38 1,831,200
2017-02-09 $0.47 $0.49 $0.47 $0.49 $0.40 27,400
2017-02-08 $0.46 $0.46 $0.46 $0.46 $0.37 7,000
2017-02-07 $0.47 $0.47 $0.47 $0.47 $0.38 0
2017-02-06 $0.47 $0.47 $0.45 $0.47 $0.38 14,300
2017-02-03 $0.42 $0.42 $0.42 $0.42 $0.34 0
2017-02-02 $0.42 $0.42 $0.42 $0.42 $0.34 2,000
2017-02-01 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-01-31 $0.48 $0.48 $0.48 $0.48 $0.39 888
2017-01-27 $0.45 $0.45 $0.45 $0.45 $0.37 10,000
2017-01-25 $0.44 $0.44 $0.44 $0.44 $0.36 1,030
2017-01-24 $0.46 $0.47 $0.46 $0.47 $0.38 3,000
2017-01-20 $0.46 $0.46 $0.46 $0.46 $0.37 8,400
2017-01-19 $0.46 $0.46 $0.44 $0.44 $0.36 1,000
2017-01-10 $0.45 $0.45 $0.44 $0.44 $0.36 22,000
2017-01-06 $0.45 $0.45 $0.45 $0.45 $0.37 14,153
2017-01-05 $0.44 $0.44 $0.43 $0.43 $0.35 8,000
2017-01-03 $0.43 $0.44 $0.43 $0.43 $0.35 77,100
2016-12-28 $0.43 $0.43 $0.43 $0.43 $0.35 12,000
2016-12-27 $0.45 $0.45 $0.45 $0.45 $0.37 500
2016-12-23 $0.42 $0.42 $0.42 $0.42 $0.34 7,909
2016-12-21 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2016-12-20 $0.45 $0.45 $0.42 $0.42 $0.34 19,600
2016-12-19 $0.42 $0.42 $0.42 $0.42 $0.34 9,000
2016-12-16 $0.43 $0.43 $0.43 $0.43 $0.35 500
2016-12-15 $0.45 $0.46 $0.42 $0.42 $0.34 47,000
2016-12-14 $0.44 $0.45 $0.44 $0.44 $0.36 117,650
2016-12-13 $0.45 $0.45 $0.45 $0.45 $0.37 192,496
2016-12-12 $0.47 $0.47 $0.47 $0.47 $0.38 6,300
2016-12-09 $0.46 $0.47 $0.45 $0.47 $0.38 4,150
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.37 2,548
2016-12-07 $0.46 $0.46 $0.46 $0.46 $0.37 50,491
2016-12-06 $0.45 $0.46 $0.45 $0.46 $0.37 22,500
2016-12-05 $0.44 $0.44 $0.44 $0.44 $0.36 200
2016-12-02 $0.47 $0.47 $0.47 $0.47 $0.38 24,357
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.37 17,701
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.37 12,620
2016-10-28 $0.45 $0.45 $0.45 $0.45 $0.37 5,100
2016-10-26 $0.44 $0.44 $0.44 $0.44 $0.36 200
2016-10-25 $0.45 $0.45 $0.45 $0.45 $0.37 1,000
2016-10-24 $0.46 $0.46 $0.46 $0.46 $0.37 7,375
2016-10-21 $0.46 $0.46 $0.46 $0.46 $0.37 100
2016-10-19 $0.46 $0.46 $0.46 $0.46 $0.37 5,305
2016-10-18 $0.44 $0.46 $0.44 $0.46 $0.37 11,100
2016-10-12 $0.45 $0.45 $0.45 $0.45 $0.37 232
2016-10-10 $0.47 $0.47 $0.47 $0.47 $0.38 37,487
2016-10-06 $0.47 $0.47 $0.47 $0.47 $0.38 51,840
2016-10-05 $0.47 $0.48 $0.46 $0.47 $0.38 54,469
2016-10-04 $0.47 $0.47 $0.47 $0.47 $0.38 100
2016-10-03 $0.46 $0.46 $0.45 $0.45 $0.36 43,535
2016-09-30 $0.45 $0.45 $0.45 $0.45 $0.37 2,500
2016-09-26 $0.45 $0.46 $0.45 $0.46 $0.37 2,100
2016-09-23 $0.47 $0.47 $0.45 $0.47 $0.38 11,117
2016-09-22 $0.48 $0.48 $0.47 $0.48 $0.39 26,400
2016-09-21 $0.48 $0.48 $0.48 $0.48 $0.39 51,062
2016-09-20 $0.46 $0.47 $0.46 $0.47 $0.38 4,455
2016-09-19 $0.47 $0.47 $0.47 $0.47 $0.39 26,510
2016-09-16 $0.47 $0.48 $0.46 $0.47 $0.38 368,300
2016-09-15 $0.47 $0.47 $0.47 $0.47 $0.38 37,559
2016-09-14 $0.46 $0.46 $0.46 $0.46 $0.37 341,120
2016-09-13 $0.45 $0.46 $0.45 $0.45 $0.37 50,000
2016-09-12 $0.45 $0.47 $0.45 $0.47 $0.38 7,220
2016-09-09 $0.47 $0.48 $0.47 $0.48 $0.39 3,775
2016-09-08 $0.47 $0.48 $0.47 $0.48 $0.39 1,100
2016-09-07 $0.48 $0.48 $0.48 $0.48 $0.39 6,100
2016-09-06 $0.48 $0.48 $0.47 $0.47 $0.38 23,054
2016-09-02 $0.46 $0.46 $0.46 $0.46 $0.37 163,461
2016-08-31 $0.45 $0.45 $0.44 $0.45 $0.37 26,292
2016-08-30 $0.45 $0.45 $0.45 $0.45 $0.37 1,900
2016-08-29 $0.43 $0.45 $0.43 $0.43 $0.35 3,890
2016-08-26 $0.45 $0.45 $0.45 $0.45 $0.36 5,000
2016-08-24 $0.45 $0.45 $0.45 $0.45 $0.37 20,961
2016-08-23 $0.45 $0.45 $0.45 $0.45 $0.37 22,000
2016-08-18 $0.45 $0.45 $0.45 $0.45 $0.36 56,583
2016-08-17 $0.45 $0.45 $0.45 $0.45 $0.37 785
2016-08-16 $0.44 $0.45 $0.44 $0.44 $0.36 41,100
2016-08-15 $0.44 $0.46 $0.44 $0.46 $0.37 1,400
2016-08-12 $0.45 $0.45 $0.43 $0.43 $0.35 2,464
2016-08-11 $0.45 $0.45 $0.45 $0.45 $0.36 150
2016-08-09 $0.44 $0.44 $0.42 $0.43 $0.35 10,200
2016-08-08 $0.42 $0.42 $0.42 $0.42 $0.34 6,790
2016-08-05 $0.43 $0.43 $0.43 $0.43 $0.35 295
2016-08-02 $0.43 $0.43 $0.43 $0.43 $0.35 250
2016-08-01 $0.42 $0.43 $0.42 $0.43 $0.35 36,358
2016-07-29 $0.42 $0.42 $0.41 $0.42 $0.34 15,000
2016-07-27 $0.43 $0.43 $0.42 $0.42 $0.34 2,576
2016-07-26 $0.42 $0.42 $0.42 $0.42 $0.34 1
2016-07-25 $0.42 $0.42 $0.40 $0.42 $0.34 28,000
2016-07-22 $0.41 $0.42 $0.41 $0.42 $0.34 7,000
2016-07-21 $0.42 $0.42 $0.42 $0.42 $0.34 24,315
2016-07-20 $0.42 $0.42 $0.42 $0.42 $0.34 129
2016-07-19 $0.42 $0.42 $0.40 $0.40 $0.33 27,346
2016-07-18 $0.41 $0.42 $0.40 $0.40 $0.33 7,329
2016-07-15 $0.40 $0.42 $0.40 $0.40 $0.33 45,618
2016-07-14 $0.42 $0.42 $0.40 $0.40 $0.33 12,874
2016-07-13 $0.40 $0.40 $0.40 $0.40 $0.33 10,892
2016-07-12 $0.41 $0.41 $0.41 $0.41 $0.33 118,235
2016-07-11 $0.39 $0.39 $0.39 $0.39 $0.32 28,000
2016-07-08 $0.39 $0.39 $0.39 $0.39 $0.32 11,419
2016-07-07 $0.40 $0.40 $0.40 $0.40 $0.33 646
2016-07-06 $0.40 $0.40 $0.40 $0.40 $0.32 330
2016-07-05 $0.41 $0.41 $0.41 $0.41 $0.33 35,128
2016-07-01 $0.39 $0.41 $0.39 $0.41 $0.33 8,945
2016-06-29 $0.40 $0.40 $0.40 $0.40 $0.33 2,240
2016-06-28 $0.39 $0.39 $0.39 $0.39 $0.32 1,383
2016-06-27 $0.39 $0.39 $0.39 $0.39 $0.31 7,703
2016-06-24 $0.39 $0.40 $0.39 $0.39 $0.31 47,420
2016-06-23 $0.40 $0.40 $0.39 $0.39 $0.31 780
2016-06-22 $0.39 $0.39 $0.39 $0.39 $0.32 1,000
2016-06-21 $0.39 $0.39 $0.39 $0.39 $0.31 1,000
2016-06-20 $0.40 $0.40 $0.40 $0.40 $0.33 6,250
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.33 9,771
2016-06-15 $0.41 $0.41 $0.40 $0.40 $0.22 15,000
2016-06-14 $0.42 $0.42 $0.42 $0.42 $0.22 100
2016-06-13 $0.40 $0.40 $0.40 $0.40 $0.22 400
2016-06-10 $0.41 $0.42 $0.41 $0.42 $0.23 116,433
2016-06-09 $0.42 $0.42 $0.42 $0.42 $0.23 18,000
2016-06-07 $0.41 $0.43 $0.41 $0.42 $0.23 113,900
2016-06-06 $0.43 $0.43 $0.42 $0.42 $0.22 65,000
2016-06-03 $0.40 $0.40 $0.40 $0.40 $0.22 1,400
2016-06-02 $0.40 $0.42 $0.40 $0.42 $0.23 2,750
2016-06-01 $0.40 $0.41 $0.40 $0.41 $0.22 2,100
2016-05-31 $0.40 $0.40 $0.40 $0.40 $0.22 29,898
2016-05-26 $0.40 $0.40 $0.40 $0.40 $0.22 250
2016-05-25 $0.41 $0.41 $0.40 $0.40 $0.22 57,150
2016-05-24 $0.41 $0.41 $0.41 $0.41 $0.22 100
2016-05-23 $0.40 $0.40 $0.38 $0.38 $0.20 54,419
2016-05-20 $0.40 $0.40 $0.40 $0.40 $0.21 5,000
2016-05-19 $0.39 $0.39 $0.39 $0.39 $0.21 2,200
2016-05-18 $0.37 $0.39 $0.37 $0.38 $0.20 87,537
2016-05-17 $0.37 $0.38 $0.37 $0.38 $0.20 42,000
2016-05-16 $0.39 $0.39 $0.39 $0.39 $0.21 1,500
2016-05-11 $0.38 $0.38 $0.38 $0.38 $0.20 4,634
2016-05-10 $0.40 $0.40 $0.39 $0.39 $0.21 42,800
2016-05-09 $0.39 $0.39 $0.39 $0.39 $0.21 5,000
2016-05-06 $0.39 $0.40 $0.39 $0.40 $0.21 2,524
2016-05-03 $0.42 $0.42 $0.41 $0.41 $0.22 104,358
2016-05-02 $0.41 $0.41 $0.40 $0.40 $0.22 29,600
2016-04-21 $0.42 $0.42 $0.42 $0.42 $0.22 9,150
2016-04-20 $0.41 $0.41 $0.41 $0.41 $0.22 9,500
2016-04-19 $0.43 $0.43 $0.43 $0.43 $0.23 37,751
2016-04-14 $0.43 $0.43 $0.43 $0.43 $0.23 29,920
2016-04-13 $0.41 $0.43 $0.41 $0.43 $0.23 86,426
2016-04-12 $0.39 $0.40 $0.39 $0.40 $0.21 13,100
2016-04-11 $0.40 $0.40 $0.40 $0.40 $0.22 82
2016-04-08 $0.38 $0.41 $0.38 $0.40 $0.22 6,802
2016-04-07 $0.39 $0.39 $0.39 $0.39 $0.21 1,135
2016-04-06 $0.40 $0.40 $0.39 $0.39 $0.21 337,150
2016-04-05 $0.42 $0.42 $0.42 $0.42 $0.23 16,597
2016-04-04 $0.42 $0.42 $0.42 $0.42 $0.23 200
2016-03-23 $0.42 $0.42 $0.42 $0.42 $0.23 6,620
2016-03-22 $0.42 $0.42 $0.42 $0.42 $0.23 100
2016-03-21 $0.42 $0.42 $0.40 $0.40 $0.22 12,972
2016-03-18 $0.42 $0.42 $0.41 $0.42 $0.23 3,500
2016-03-17 $0.41 $0.42 $0.40 $0.40 $0.22 22,100
2016-03-16 $0.40 $0.40 $0.40 $0.40 $0.22 12,340
2016-03-14 $0.40 $0.40 $0.40 $0.40 $0.22 101
2016-03-11 $0.41 $0.41 $0.39 $0.40 $0.22 21,692
2016-03-08 $0.39 $0.40 $0.39 $0.40 $0.21 111,610
2016-03-07 $0.41 $0.41 $0.40 $0.40 $0.21 16,381
2016-03-04 $0.40 $0.40 $0.40 $0.40 $0.22 83,100
2016-03-03 $0.38 $0.38 $0.38 $0.38 $0.21 19,976
2016-03-02 $0.39 $0.39 $0.39 $0.39 $0.21 24,030
2016-03-01 $0.39 $0.39 $0.39 $0.39 $0.21 250
2016-02-26 $0.39 $0.39 $0.39 $0.39 $0.21 950
2016-02-25 $0.37 $0.38 $0.37 $0.38 $0.20 3,100
2016-02-23 $0.39 $0.39 $0.39 $0.39 $0.21 400
2016-02-22 $0.39 $0.39 $0.39 $0.39 $0.21 3,069
2016-02-19 $0.39 $0.39 $0.39 $0.39 $0.21 1,018
2016-02-18 $0.39 $0.39 $0.39 $0.39 $0.21 5,000
2016-02-16 $0.39 $0.39 $0.38 $0.39 $0.21 36,058
2016-02-12 $0.37 $0.38 $0.36 $0.37 $0.20 65,924
2016-02-11 $0.38 $0.38 $0.36 $0.36 $0.20 18,832
2016-02-09 $0.40 $0.40 $0.40 $0.40 $0.21 2,000
2016-02-08 $0.38 $0.40 $0.38 $0.40 $0.21 7,870
2016-02-05 $0.40 $0.40 $0.40 $0.40 $0.21 100
2016-02-04 $0.37 $0.37 $0.37 $0.37 $0.20 516
2016-02-03 $0.37 $0.37 $0.37 $0.37 $0.20 28,500
2016-02-02 $0.37 $0.37 $0.37 $0.37 $0.20 748,328
2016-02-01 $0.39 $0.39 $0.39 $0.39 $0.21 6,450,130
2016-01-29 $0.39 $0.41 $0.39 $0.41 $0.22 229,361
2016-01-28 $0.39 $0.39 $0.37 $0.37 $0.20 76,398
2016-01-27 $0.39 $0.39 $0.39 $0.39 $0.21 7,667
2016-01-26 $0.39 $0.39 $0.39 $0.39 $0.21 31,549
2016-01-25 $0.39 $0.39 $0.39 $0.39 $0.21 86,147
2016-01-22 $0.39 $0.39 $0.39 $0.39 $0.21 2,527
2016-01-21 $0.37 $0.39 $0.37 $0.39 $0.21 120,367
2016-01-20 $0.38 $0.38 $0.37 $0.38 $0.20 220,631
2016-01-19 $0.39 $0.39 $0.38 $0.38 $0.20 97,183
2016-01-14 $0.39 $0.40 $0.39 $0.40 $0.21 14,634
2016-01-13 $0.40 $0.40 $0.40 $0.40 $0.22 18,088
2016-01-12 $0.42 $0.42 $0.41 $0.41 $0.22 186,542
2016-01-11 $0.41 $0.41 $0.41 $0.41 $0.22 95,941
2016-01-08 $0.43 $0.43 $0.42 $0.42 $0.23 39,451
2016-01-07 $0.41 $0.41 $0.40 $0.40 $0.22 23,108
2016-01-06 $0.41 $0.41 $0.41 $0.41 $0.22 30,536
2016-01-05 $0.42 $0.42 $0.42 $0.42 $0.23 100,382
2016-01-04 $0.46 $0.46 $0.46 $0.46 $0.25 5,988

Bank of China Ltd - Class H (BACHF) News Headlines

Recent Bank of China Ltd - Class H (BACHF) News
Similar Companies to Bank of China Ltd - Class H (BACHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.