Baidu Inc (BAIDF) Exchange: PINK
Data as of April 24, 2024
$12.49 ($0.20) 1.59%
Baidu Inc - Daily Information
Click for more stock information on Baidu Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $12.49 |
| Previous Close | $12.49 |
| High | $12.49 |
| Low | $12.49 |
| Adjusted Open | $12.49 |
| Previous Adjusted Close | $12.49 |
| Adjusted High | $12.49 |
| Adjusted Low | $12.49 |
About Baidu Inc (BAIDF)
Baidu Inc
Invest in Baidu Inc (BAIDF)
Historical Stock Data for Baidu Inc (BAIDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 187 |
| 2024-04-23 | $12.65 | $12.65 | $11.83 | $12.29 | $12.29 | 196,146 |
| 2024-04-22 | $12.00 | $12.00 | $11.62 | $11.62 | $11.62 | 1,151 |
| 2024-04-19 | $11.77 | $11.95 | $11.69 | $11.72 | $11.72 | 102,763 |
| 2024-04-18 | $11.93 | $11.93 | $11.55 | $11.73 | $11.73 | 16,802 |
| 2024-04-17 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 93,704 |
| 2024-04-16 | $12.00 | $12.05 | $10.80 | $11.92 | $11.92 | 35,259 |
| 2024-04-15 | $12.63 | $12.63 | $12.00 | $12.00 | $12.00 | 1,767 |
| 2024-04-12 | $12.82 | $12.82 | $12.16 | $12.16 | $12.16 | 7,567 |
| 2024-04-11 | $12.42 | $12.71 | $12.30 | $12.60 | $12.60 | 26,796 |
| 2024-04-10 | $12.58 | $13.41 | $12.58 | $13.09 | $13.09 | 5,480 |
| 2024-04-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 11,030 |
| 2024-04-08 | $12.75 | $12.85 | $12.75 | $12.85 | $12.85 | 11,257 |
| 2024-04-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,010 |
| 2024-04-04 | $13.36 | $13.70 | $13.36 | $13.50 | $13.50 | 2,870 |
| 2024-04-03 | $13.95 | $13.95 | $13.50 | $13.50 | $13.50 | 2,870 |
| 2024-04-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 3,282 |
| 2024-04-01 | $13.00 | $16.00 | $13.00 | $13.50 | $13.50 | 3,282 |
| 2024-03-28 | $13.45 | $13.58 | $13.30 | $13.30 | $13.30 | 2,876 |
| 2024-03-27 | $13.16 | $13.45 | $13.16 | $13.45 | $13.45 | 4,882 |
| 2024-03-26 | $13.00 | $13.74 | $13.00 | $13.00 | $13.00 | 1,956 |
| 2024-03-25 | $12.45 | $13.28 | $12.45 | $13.28 | $13.28 | 836 |
| 2024-03-22 | $13.00 | $14.95 | $11.15 | $11.15 | $11.15 | 5,247 |
| 2024-03-21 | $13.27 | $13.27 | $12.18 | $12.18 | $12.18 | 729 |
| 2024-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 69 |
| 2024-03-19 | $13.20 | $13.20 | $12.66 | $13.00 | $13.00 | 906 |
| 2024-03-18 | $13.05 | $13.16 | $12.99 | $13.16 | $13.16 | 70,376 |
| 2024-03-15 | $12.77 | $13.05 | $12.29 | $12.36 | $12.36 | 165,830 |
| 2024-03-14 | $13.34 | $13.34 | $12.97 | $12.97 | $12.97 | 2,742 |
| 2024-03-13 | $13.76 | $13.98 | $13.62 | $13.62 | $13.62 | 24,278 |
| 2024-03-12 | $13.45 | $13.45 | $13.00 | $13.00 | $13.00 | 20,038 |
| 2024-03-11 | $12.06 | $12.40 | $12.06 | $12.40 | $12.40 | 1,752 |
| 2024-03-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 325 |
| 2024-03-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 181 |
| 2024-03-06 | $12.83 | $12.83 | $12.06 | $12.06 | $12.06 | 506 |
| 2024-03-05 | $12.21 | $12.24 | $12.21 | $12.24 | $12.24 | 770 |
| 2024-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-01 | $13.35 | $13.35 | $13.00 | $13.00 | $13.00 | 420 |
| 2024-02-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,148 |
| 2024-02-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 219 |
| 2024-02-27 | $13.91 | $14.00 | $13.29 | $13.89 | $13.89 | 21,778 |
| 2024-02-26 | $12.95 | $14.00 | $12.95 | $13.99 | $13.99 | 1,388 |
| 2024-02-23 | $14.21 | $14.21 | $13.91 | $14.00 | $14.00 | 21,410 |
| 2024-02-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 973 |
| 2024-02-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 674 |
| 2024-02-20 | $13.00 | $14.54 | $13.00 | $13.10 | $13.10 | 2,147 |
| 2024-02-16 | $13.22 | $13.22 | $13.09 | $13.09 | $13.09 | 2,071 |
| 2024-02-15 | $13.40 | $13.70 | $13.40 | $13.40 | $13.40 | 2,428 |
| 2024-02-14 | $12.55 | $13.83 | $12.55 | $13.83 | $13.83 | 613 |
| 2024-02-13 | $13.00 | $13.15 | $12.55 | $12.56 | $12.56 | 2,992 |
| 2024-02-12 | $13.45 | $13.72 | $13.00 | $13.00 | $13.00 | 6,185 |
| 2024-02-09 | $13.10 | $13.47 | $12.55 | $13.35 | $13.35 | 5,677 |
| 2024-02-08 | $13.20 | $13.50 | $13.03 | $13.50 | $13.50 | 9,329 |
| 2024-02-07 | $13.15 | $13.15 | $12.75 | $12.75 | $12.75 | 5,247 |
| 2024-02-06 | $13.62 | $13.62 | $12.89 | $13.45 | $13.45 | 1,500 |
| 2024-02-05 | $12.84 | $12.84 | $12.65 | $12.65 | $12.65 | 11,696 |
| 2024-02-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 341 |
| 2024-02-01 | $12.91 | $13.01 | $12.38 | $12.39 | $12.39 | 4,794 |
| 2024-01-31 | $13.47 | $13.47 | $13.43 | $13.43 | $13.43 | 11,098 |
| 2024-01-30 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 217,386 |
| 2024-01-29 | $14.01 | $14.01 | $13.16 | $13.36 | $13.36 | 2,751 |
| 2024-01-26 | $13.23 | $13.90 | $13.23 | $13.89 | $13.89 | 148,710 |
| 2024-01-25 | $14.27 | $14.56 | $13.00 | $14.05 | $14.05 | 371,165 |
| 2024-01-24 | $14.35 | $14.39 | $13.05 | $14.00 | $14.00 | 127,633 |
| 2024-01-23 | $13.25 | $14.69 | $13.25 | $14.44 | $14.44 | 1,641 |
| 2024-01-22 | $12.80 | $13.06 | $12.46 | $13.06 | $13.06 | 65,372 |
| 2024-01-19 | $13.26 | $13.26 | $12.52 | $12.55 | $12.55 | 278,727 |
| 2024-01-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 218,088 |
| 2024-01-17 | $11.80 | $12.25 | $11.80 | $12.25 | $12.25 | 140,445 |
| 2024-01-16 | $13.88 | $13.88 | $13.02 | $13.02 | $13.02 | 81,979 |
| 2024-01-12 | $14.33 | $15.15 | $13.80 | $13.80 | $13.80 | 444,277 |
| 2024-01-11 | $15.07 | $15.20 | $14.52 | $14.52 | $14.52 | 7,637 |
| 2024-01-10 | $14.84 | $14.84 | $14.28 | $14.42 | $14.42 | 5,300 |
| 2024-01-09 | $15.12 | $15.12 | $13.75 | $14.75 | $14.75 | 45,801 |
| 2024-01-08 | $14.53 | $14.90 | $14.53 | $14.88 | $14.88 | 55,095 |
| 2024-01-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 88 |
| 2024-01-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 88 |
| 2024-01-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 304 |
| 2024-01-02 | $15.14 | $15.14 | $14.20 | $14.20 | $14.20 | 668 |
| 2023-12-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-12-28 | $15.38 | $15.38 | $13.94 | $13.94 | $13.94 | 2,959 |
| 2023-12-27 | $13.88 | $13.88 | $13.58 | $13.69 | $13.69 | 10,049 |
| 2023-12-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-12-22 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 10,049 |
| 2023-12-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 1,431 |
| 2023-12-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 170 |
| 2023-12-19 | $14.50 | $14.50 | $13.92 | $14.50 | $14.50 | 1,930 |
| 2023-12-18 | $14.00 | $14.29 | $14.00 | $14.29 | $14.29 | 518 |
| 2023-12-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 338 |
| 2023-12-14 | $13.36 | $14.10 | $13.36 | $13.95 | $13.95 | 5,237 |
| 2023-12-13 | $13.97 | $14.08 | $13.60 | $13.60 | $13.60 | 2,235 |
| 2023-12-12 | $14.24 | $14.25 | $13.97 | $14.25 | $14.25 | 1,017 |
| 2023-12-11 | $14.12 | $14.40 | $14.12 | $14.40 | $14.40 | 10,989 |
| 2023-12-08 | $14.65 | $14.65 | $14.25 | $14.25 | $14.25 | 67,629 |
| 2023-12-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 110,502 |
| 2023-12-06 | $14.02 | $14.32 | $13.72 | $14.21 | $14.21 | 68,990 |
| 2023-12-05 | $13.58 | $14.20 | $13.28 | $14.10 | $14.10 | 62,051 |
| 2023-12-04 | $14.21 | $14.39 | $14.20 | $14.20 | $14.20 | 101,380 |
| 2023-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 23,300 |
| 2023-11-30 | $14.95 | $14.95 | $14.37 | $14.70 | $14.70 | 82,930 |
| 2023-11-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 80,215 |
| 2023-11-28 | $14.93 | $15.81 | $14.93 | $14.95 | $14.95 | 6,768 |
| 2023-11-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 791 |
| 2023-11-24 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 245 |
| 2023-11-22 | $14.27 | $15.81 | $14.27 | $15.81 | $15.81 | 2,764 |
| 2023-11-21 | $13.31 | $13.78 | $13.31 | $13.78 | $13.78 | 3,131 |
| 2023-11-20 | $13.16 | $13.20 | $13.16 | $13.20 | $13.20 | 567 |
| 2023-11-17 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 10 |
| 2023-11-16 | $13.91 | $14.01 | $12.56 | $14.01 | $14.01 | 7,459 |
| 2023-11-15 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 10,365 |
| 2023-11-14 | $13.67 | $14.01 | $13.49 | $14.01 | $14.01 | 1,763 |
| 2023-11-13 | $13.13 | $13.80 | $12.98 | $13.80 | $13.80 | 14,007 |
| 2023-11-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 43 |
| 2023-11-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2023-11-08 | $13.69 | $13.69 | $12.96 | $12.96 | $12.96 | 1,353 |
| 2023-11-07 | $13.50 | $13.69 | $13.39 | $13.69 | $13.69 | 1,241 |
| 2023-11-06 | $14.27 | $14.27 | $14.00 | $14.00 | $14.00 | 417 |
| 2023-11-03 | $12.90 | $13.20 | $12.90 | $13.15 | $13.15 | 578,183 |
| 2023-11-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 107 |
| 2023-11-01 | $12.60 | $13.10 | $12.59 | $13.10 | $13.10 | 1,741 |
| 2023-10-31 | $13.15 | $13.22 | $13.15 | $13.20 | $13.20 | 801 |
| 2023-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 133 |
| 2023-10-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 9 |
| 2023-10-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 84,225 |
| 2023-10-25 | $13.16 | $14.03 | $13.16 | $13.70 | $13.70 | 91,182 |
| 2023-10-24 | $13.66 | $13.96 | $13.66 | $13.96 | $13.96 | 3,558 |
| 2023-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 168 |
| 2023-10-20 | $13.14 | $13.69 | $12.84 | $13.69 | $13.69 | 49,346 |
| 2023-10-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 129,597 |
| 2023-10-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 537 |
| 2023-10-17 | $15.60 | $15.64 | $15.34 | $15.64 | $15.64 | 746 |
| 2023-10-16 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 40 |
| 2023-10-13 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 5 |
| 2023-10-12 | $16.58 | $16.58 | $15.86 | $15.86 | $15.86 | 1,425 |
| 2023-10-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 178 |
| 2023-10-10 | $16.99 | $16.99 | $16.62 | $16.85 | $16.85 | 2,098 |
| 2023-10-09 | $16.85 | $17.15 | $16.29 | $16.58 | $16.58 | 2,398 |
| 2023-10-06 | $15.55 | $16.08 | $15.55 | $16.08 | $16.08 | 763 |
| 2023-10-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 232 |
| 2023-10-04 | $15.76 | $15.81 | $15.76 | $15.81 | $15.81 | 178,543 |
| 2023-10-03 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 153,206 |
| 2023-10-02 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 218 |
| 2023-09-29 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 70,000 |
| 2023-09-28 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 149,600 |
| 2023-09-27 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 60,064 |
| 2023-09-26 | $16.02 | $16.96 | $16.02 | $16.96 | $16.96 | 4,100 |
| 2023-09-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 80,000 |
| 2023-09-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 60,048 |
| 2023-09-21 | $15.45 | $15.95 | $15.41 | $15.95 | $15.95 | 1,999 |
| 2023-09-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 196,516 |
| 2023-09-19 | $16.76 | $16.89 | $16.76 | $16.76 | $16.76 | 193,405 |
| 2023-09-18 | $16.94 | $17.38 | $16.94 | $16.94 | $16.94 | 6,814 |
| 2023-09-15 | $17.17 | $17.61 | $17.15 | $17.15 | $17.15 | 1,634 |
| 2023-09-14 | $16.72 | $17.82 | $16.72 | $17.39 | $17.39 | 122,238 |
| 2023-09-13 | $17.26 | $17.81 | $17.14 | $17.47 | $17.47 | 142,295 |
| 2023-09-12 | $17.31 | $17.43 | $17.31 | $17.43 | $17.43 | 140,719 |
| 2023-09-11 | $17.28 | $17.28 | $17.21 | $17.21 | $17.21 | 916 |
| 2023-09-08 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 4,696 |
| 2023-09-07 | $17.40 | $17.40 | $16.74 | $17.14 | $17.14 | 4,759 |
| 2023-09-06 | $18.36 | $18.36 | $17.80 | $17.80 | $17.80 | 1,728 |
| 2023-09-05 | $18.72 | $18.72 | $18.26 | $18.26 | $18.26 | 2,438 |
| 2023-09-01 | $18.82 | $18.82 | $18.32 | $18.32 | $18.32 | 1,352 |
| 2023-08-31 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 50 |
| 2023-08-30 | $16.86 | $18.35 | $16.86 | $16.86 | $16.86 | 100,995 |
| 2023-08-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 54,693 |
| 2023-08-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 60,905 |
| 2023-08-25 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 198 |
| 2023-08-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 176 |
| 2023-08-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 275 |
| 2023-08-22 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 222 |
| 2023-08-21 | $15.60 | $16.00 | $15.00 | $15.01 | $15.01 | 3,082 |
| 2023-08-18 | $15.99 | $15.99 | $15.38 | $15.99 | $15.99 | 5,773 |
| 2023-08-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 160,000 |
| 2023-08-16 | $16.30 | $16.94 | $16.30 | $16.40 | $16.40 | 106,189 |
| 2023-08-15 | $16.58 | $17.68 | $16.58 | $17.00 | $17.00 | 1,924 |
| 2023-08-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 520 |
| 2023-08-11 | $18.00 | $18.00 | $17.93 | $17.93 | $17.93 | 1,544 |
| 2023-08-10 | $18.40 | $18.71 | $18.40 | $18.65 | $18.65 | 2,987 |
| 2023-08-09 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 80,006 |
| 2023-08-08 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 120,151 |
| 2023-08-07 | $18.85 | $19.33 | $18.25 | $18.57 | $18.57 | 2,132 |
| 2023-08-04 | $19.46 | $19.46 | $18.98 | $18.98 | $18.98 | 1,465 |
| 2023-08-03 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1 |
| 2023-08-02 | $18.88 | $19.36 | $18.77 | $19.36 | $19.36 | 2,680 |
| 2023-08-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-07-31 | $20.26 | $20.26 | $19.60 | $19.60 | $19.60 | 1,737 |
| 2023-07-28 | $19.25 | $19.72 | $18.34 | $18.34 | $18.34 | 709 |
| 2023-07-27 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 9 |
| 2023-07-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 1 |
| 2023-07-25 | $18.95 | $19.42 | $18.80 | $18.80 | $18.80 | 719 |
| 2023-07-24 | $17.92 | $18.19 | $17.92 | $18.19 | $18.19 | 453 |
| 2023-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 225 |
| 2023-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2023-07-19 | $18.33 | $18.55 | $18.33 | $18.40 | $18.40 | 2,079 |
| 2023-07-18 | $18.98 | $18.98 | $17.79 | $18.50 | $18.50 | 785 |
| 2023-07-17 | $19.14 | $19.14 | $17.92 | $19.14 | $19.14 | 2,656 |
| 2023-07-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 12 |
| 2023-07-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 136 |
| 2023-07-12 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 13 |
| 2023-07-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 55 |
| 2023-07-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-07-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 71 |
| 2023-07-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 350 |
| 2023-07-05 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 20 |
| 2023-07-03 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 28 |
| 2023-06-30 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 80,037 |
| 2023-06-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 55,720 |
| 2023-06-28 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 110,361 |
| 2023-06-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 120,536 |
| 2023-06-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100,174 |
| 2023-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 140,129 |
| 2023-06-22 | $17.64 | $18.00 | $17.64 | $18.00 | $18.00 | 607 |
| 2023-06-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 242 |
| 2023-06-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 282 |
| 2023-06-16 | $18.78 | $18.94 | $18.50 | $18.70 | $18.70 | 56,876 |
| 2023-06-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 180,756 |
| 2023-06-14 | $18.24 | $18.56 | $17.62 | $18.56 | $18.56 | 123,690 |
| 2023-06-13 | $18.26 | $18.26 | $17.74 | $18.00 | $18.00 | 154,407 |
| 2023-06-12 | $17.00 | $17.13 | $16.85 | $17.00 | $17.00 | 5,925 |
| 2023-06-09 | $17.10 | $17.12 | $16.90 | $16.99 | $16.99 | 127,332 |
| 2023-06-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 112,166 |
| 2023-06-07 | $16.95 | $17.51 | $16.95 | $17.23 | $17.23 | 2,120 |
| 2023-06-06 | $17.05 | $17.35 | $17.05 | $17.26 | $17.26 | 811 |
| 2023-06-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1,161 |
| 2023-06-02 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 1,580 |
| 2023-06-01 | $16.13 | $16.67 | $16.13 | $16.67 | $16.67 | 1,073 |
| 2023-05-31 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 50,137 |
| 2023-05-30 | $15.54 | $16.00 | $15.54 | $16.00 | $16.00 | 276 |
| 2023-05-26 | $15.13 | $15.70 | $15.13 | $15.70 | $15.70 | 588 |
| 2023-05-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 62 |
| 2023-05-24 | $15.43 | $15.43 | $15.25 | $15.25 | $15.25 | 481 |
| 2023-05-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 159 |
| 2023-05-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 20 |
| 2023-05-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 114 |
| 2023-05-18 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 9 |
| 2023-05-17 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 23 |
| 2023-05-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-05-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 114 |
| 2023-05-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 105 |
| 2023-05-11 | $14.88 | $15.48 | $14.88 | $15.48 | $15.48 | 245 |
| 2023-05-10 | $14.42 | $14.47 | $14.42 | $14.47 | $14.47 | 670 |
| 2023-05-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 258 |
| 2023-05-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 383 |
| 2023-05-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 117 |
| 2023-05-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-05-03 | $14.41 | $14.72 | $14.41 | $14.72 | $14.72 | 608 |
| 2023-05-02 | $15.22 | $15.22 | $14.47 | $14.47 | $14.47 | 2,609 |
| 2023-05-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 99 |
| 2023-04-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-04-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 140 |
| 2023-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 208 |
| 2023-04-25 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 787 |
| 2023-04-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 81 |
| 2023-04-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 39,173 |
| 2023-04-20 | $15.79 | $16.30 | $15.79 | $16.30 | $16.30 | 1,487 |
| 2023-04-19 | $15.87 | $16.10 | $15.87 | $16.10 | $16.10 | 5,650 |
| 2023-04-18 | $16.60 | $16.60 | $16.29 | $16.29 | $16.29 | 1,138 |
| 2023-04-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 8 |
| 2023-04-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 623 |
| 2023-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 134 |
| 2023-04-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 64 |
| 2023-04-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 59 |
| 2023-04-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 2 |
| 2023-04-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 68 |
| 2023-04-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 951 |
| 2023-04-03 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2023-03-31 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 580 |
| 2023-03-30 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 125 |
| 2023-03-29 | $19.80 | $19.80 | $19.61 | $19.61 | $19.61 | 555 |
| 2023-03-28 | $19.24 | $19.80 | $19.24 | $19.80 | $19.80 | 641 |
| 2023-03-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 406 |
| 2023-03-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2023-03-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 29 |
| 2023-03-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 2,800 |
| 2023-03-21 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 231 |
| 2023-03-20 | $19.30 | $19.58 | $19.30 | $19.58 | $19.58 | 438 |
| 2023-03-17 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 45,110 |
| 2023-03-16 | $15.59 | $17.01 | $15.59 | $15.60 | $15.60 | 374,584 |
| 2023-03-15 | $16.60 | $16.60 | $16.32 | $16.60 | $16.60 | 36,683 |
| 2023-03-14 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 10,158 |
| 2023-03-13 | $15.93 | $16.86 | $15.93 | $16.86 | $16.86 | 1,551 |
| 2023-03-10 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 209 |
| 2023-03-09 | $17.00 | $17.12 | $16.34 | $16.34 | $16.34 | 500,552 |
| 2023-03-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 20 |
| 2023-03-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 6,524 |
| 2023-03-06 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 102 |
| 2023-03-03 | $19.20 | $19.30 | $19.20 | $19.30 | $19.30 | 801 |
| 2023-03-02 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 74 |
| 2023-03-01 | $18.26 | $18.26 | $17.66 | $17.66 | $17.66 | 2,787 |
| 2023-02-28 | $17.93 | $17.93 | $17.50 | $17.50 | $17.50 | 383 |
| 2023-02-27 | $17.32 | $17.32 | $16.99 | $16.99 | $16.99 | 213 |
| 2023-02-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 3 |
| 2023-02-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 40,176 |
| 2023-02-22 | $17.82 | $19.20 | $16.39 | $16.39 | $16.39 | 1,151 |
| 2023-02-21 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 3,102 |
| 2023-02-17 | $17.64 | $17.72 | $17.64 | $17.72 | $17.72 | 449 |
| 2023-02-16 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 45 |
| 2023-02-15 | $19.15 | $19.15 | $19.13 | $19.13 | $19.13 | 696 |
| 2023-02-14 | $17.48 | $18.75 | $17.48 | $18.75 | $18.75 | 10,031 |
| 2023-02-13 | $18.46 | $19.18 | $18.15 | $18.38 | $18.38 | 86,003 |
| 2023-02-10 | $18.03 | $18.03 | $17.54 | $17.95 | $17.95 | 40,672 |
| 2023-02-09 | $19.50 | $19.50 | $18.29 | $18.29 | $18.29 | 1,040 |
| 2023-02-08 | $19.75 | $19.77 | $19.50 | $19.77 | $19.77 | 1,130 |
| 2023-02-07 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 568 |
| 2023-02-06 | $18.05 | $18.05 | $17.64 | $18.05 | $18.05 | 891 |
| 2023-02-03 | $18.67 | $18.67 | $18.38 | $18.38 | $18.38 | 3,557 |
| 2023-02-02 | $19.12 | $19.49 | $19.12 | $19.19 | $19.19 | 2,887 |
| 2023-02-01 | $18.77 | $19.65 | $18.47 | $18.47 | $18.47 | 6,525 |
| 2023-01-31 | $17.12 | $17.53 | $17.12 | $17.53 | $17.53 | 4,329 |
| 2023-01-30 | $17.61 | $17.82 | $17.45 | $17.45 | $17.45 | 3,614 |
| 2023-01-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 95 |
| 2023-01-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1 |
| 2023-01-25 | $16.09 | $16.25 | $16.09 | $16.25 | $16.25 | 1,142 |
| 2023-01-24 | $16.92 | $16.92 | $16.74 | $16.92 | $16.92 | 2,861 |
| 2023-01-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 277 |
| 2023-01-20 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 815 |
| 2023-01-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 131 |
| 2023-01-18 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 528 |
| 2023-01-17 | $17.03 | $17.03 | $16.80 | $16.80 | $16.80 | 469 |
| 2023-01-13 | $16.98 | $17.19 | $16.98 | $17.19 | $17.19 | 12,720 |
| 2023-01-12 | $17.12 | $17.12 | $17.11 | $17.11 | $17.11 | 530 |
| 2023-01-11 | $17.42 | $17.69 | $17.42 | $17.69 | $17.69 | 17,899 |
| 2023-01-10 | $17.28 | $17.28 | $17.02 | $17.28 | $17.28 | 851 |
| 2023-01-09 | $16.36 | $17.44 | $16.36 | $17.17 | $17.17 | 2,895 |
| 2023-01-06 | $16.60 | $16.60 | $15.82 | $16.60 | $16.60 | 4,740 |
| 2023-01-05 | $16.00 | $16.83 | $16.00 | $16.59 | $16.59 | 2,768 |
| 2023-01-04 | $16.01 | $16.40 | $15.72 | $16.25 | $16.25 | 10,105 |
| 2023-01-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 |
| 2022-12-30 | $14.45 | $14.45 | $14.25 | $14.25 | $14.25 | 1,803 |
| 2022-12-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 277 |
| 2022-12-28 | $14.97 | $14.97 | $14.03 | $14.71 | $14.71 | 581 |
| 2022-12-27 | $14.53 | $14.81 | $14.35 | $14.35 | $14.35 | 2,911 |
| 2022-12-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5 |
| 2022-12-22 | $13.93 | $13.93 | $13.56 | $13.56 | $13.56 | 1,251 |
| 2022-12-21 | $13.48 | $13.92 | $13.26 | $13.48 | $13.48 | 5,652 |
| 2022-12-20 | $14.00 | $14.00 | $13.65 | $13.81 | $13.81 | 820 |
| 2022-12-19 | $14.82 | $15.33 | $14.82 | $15.33 | $15.33 | 446 |
| 2022-12-16 | $15.10 | $15.37 | $15.05 | $15.05 | $15.05 | 2,096 |
| 2022-12-15 | $15.36 | $15.36 | $14.35 | $14.35 | $14.35 | 1,300 |
| 2022-12-14 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-12-13 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 976 |
| 2022-12-12 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 273 |
| 2022-12-09 | $15.88 | $15.88 | $15.12 | $15.12 | $15.12 | 4,028 |
| 2022-12-08 | $14.85 | $15.27 | $14.85 | $15.27 | $15.27 | 1,439 |
| 2022-12-07 | $14.86 | $14.86 | $13.93 | $14.86 | $14.86 | 4,580 |
| 2022-12-06 | $15.35 | $15.35 | $14.96 | $15.35 | $15.35 | 230,752 |
| 2022-12-05 | $14.96 | $15.08 | $14.96 | $14.97 | $14.97 | 589,267 |
| 2022-12-02 | $13.83 | $15.98 | $13.83 | $15.52 | $15.52 | 113,681 |
| 2022-12-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 76,888 |
| 2022-11-30 | $13.30 | $13.58 | $13.28 | $13.58 | $13.58 | 341 |
| 2022-11-29 | $12.93 | $12.93 | $12.73 | $12.93 | $12.93 | 1,747 |
| 2022-11-28 | $11.94 | $12.15 | $11.94 | $12.15 | $12.15 | 941 |
| 2022-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-11-23 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 90,728 |
| 2022-11-22 | $11.88 | $12.37 | $11.88 | $12.37 | $12.37 | 896,510 |
| 2022-11-21 | $11.61 | $12.13 | $11.61 | $12.13 | $12.13 | 182,477 |
| 2022-11-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 201 |
| 2022-11-17 | $12.01 | $12.21 | $12.01 | $12.21 | $12.21 | 437 |
| 2022-11-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 917 |
| 2022-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 933 |
| 2022-11-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 663 |
| 2022-11-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 301 |
| 2022-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-09 | $9.85 | $10.35 | $9.85 | $9.93 | $9.93 | 81,251 |
| 2022-11-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 79,987 |
| 2022-11-07 | $10.75 | $11.47 | $10.75 | $11.47 | $11.47 | 894 |
| 2022-11-04 | $10.43 | $11.08 | $10.43 | $11.08 | $11.08 | 2,650 |
| 2022-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 238,012 |
| 2022-11-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 258,152 |
| 2022-11-01 | $10.64 | $10.64 | $9.98 | $10.16 | $10.16 | 3,057 |
| 2022-10-31 | $9.87 | $9.87 | $9.46 | $9.73 | $9.73 | 81,188 |
| 2022-10-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 50 |
| 2022-10-27 | $10.41 | $10.58 | $10.41 | $10.41 | $10.41 | 185,372 |
| 2022-10-26 | $10.52 | $10.73 | $10.52 | $10.58 | $10.58 | 201,878 |
| 2022-10-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 408 |
| 2022-10-24 | $9.41 | $9.45 | $9.41 | $9.45 | $9.45 | 430 |
| 2022-10-21 | $11.22 | $11.62 | $11.22 | $11.62 | $11.62 | 240,560 |
| 2022-10-20 | $11.86 | $11.99 | $11.30 | $11.56 | $11.56 | 242,159 |
| 2022-10-19 | $12.82 | $12.82 | $11.74 | $11.74 | $11.74 | 569 |
| 2022-10-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-10-17 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-10-14 | $13.86 | $13.86 | $12.76 | $12.76 | $12.76 | 999 |
| 2022-10-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-10-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2022-10-11 | $14.43 | $14.43 | $13.21 | $13.21 | $13.21 | 78,210 |
| 2022-10-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-10-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 112,927 |
| 2022-10-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 6 |
| 2022-10-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-09-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 6 |
| 2022-09-29 | $14.26 | $15.22 | $14.26 | $14.26 | $14.26 | 1,345 |
| 2022-09-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1 |
| 2022-09-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 84,000 |
| 2022-09-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1 |
| 2022-09-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 111 |
| 2022-09-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-09-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-09-20 | $15.26 | $15.52 | $15.26 | $15.52 | $15.52 | 3,170 |
| 2022-09-19 | $14.95 | $15.20 | $14.95 | $15.20 | $15.20 | 543,022 |
| 2022-09-16 | $15.32 | $15.32 | $15.06 | $15.06 | $15.06 | 2,723 |
| 2022-09-15 | $15.88 | $15.88 | $15.62 | $15.62 | $15.62 | 917 |
| 2022-09-14 | $15.84 | $16.10 | $15.84 | $16.10 | $16.10 | 2,813 |
| 2022-09-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 126 |
| 2022-09-12 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 2,500 |
| 2022-09-09 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 10 |
| 2022-09-08 | $16.32 | $16.59 | $16.32 | $16.59 | $16.59 | 1,181 |
| 2022-09-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 105 |
| 2022-09-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2022-09-02 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 38 |
| 2022-09-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 259 |
| 2022-08-31 | $17.65 | $17.65 | $17.36 | $17.36 | $17.36 | 450 |
| 2022-08-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 161 |
| 2022-08-29 | $19.18 | $19.23 | $18.64 | $19.23 | $19.23 | 520 |
| 2022-08-26 | $19.00 | $22.50 | $19.00 | $19.51 | $19.51 | 2,686 |
| 2022-08-25 | $18.60 | $18.85 | $17.50 | $18.85 | $18.85 | 403 |
| 2022-08-24 | $16.45 | $16.45 | $16.01 | $16.45 | $16.45 | 3,366 |
| 2022-08-23 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2022-08-22 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2022-08-19 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 184 |
| 2022-08-18 | $16.23 | $16.68 | $15.93 | $16.24 | $16.24 | 4,339 |
| 2022-08-17 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 268 |
| 2022-08-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-08-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-08-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 4 |
| 2022-08-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 5 |
| 2022-08-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 54 |
| 2022-08-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-08-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 339 |
| 2022-08-05 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 1 |
| 2022-08-04 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-08-03 | $16.44 | $17.03 | $15.96 | $17.03 | $17.03 | 566 |
| 2022-08-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 265 |
| 2022-08-01 | $16.21 | $17.79 | $16.21 | $16.21 | $16.21 | 7,973 |
| 2022-07-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 6 |
| 2022-07-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-07-27 | $17.13 | $17.13 | $16.84 | $17.13 | $17.13 | 1,100 |
| 2022-07-26 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 534 |
| 2022-07-25 | $17.60 | $17.88 | $17.60 | $17.88 | $17.88 | 281 |
| 2022-07-22 | $18.47 | $18.47 | $18.40 | $18.40 | $18.40 | 400 |
| 2022-07-21 | $18.01 | $18.01 | $17.44 | $17.44 | $17.44 | 589 |
| 2022-07-20 | $18.47 | $18.47 | $17.30 | $18.18 | $18.18 | 1,358 |
| 2022-07-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 344 |
| 2022-07-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 7 |
| 2022-07-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 138 |
| 2022-07-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 245 |
| 2022-07-13 | $17.50 | $17.50 | $17.21 | $17.21 | $17.21 | 4,345 |
| 2022-07-12 | $17.59 | $18.46 | $17.59 | $18.46 | $18.46 | 470 |
| 2022-07-11 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 37 |
| 2022-07-08 | $19.41 | $19.71 | $19.41 | $19.41 | $19.41 | 1,924 |
| 2022-07-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 20 |
| 2022-07-06 | $18.52 | $19.24 | $18.52 | $19.24 | $19.24 | 513 |
| 2022-07-05 | $19.50 | $19.50 | $19.27 | $19.27 | $19.27 | 151,000 |
| 2022-07-01 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-30 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-29 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-06-28 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 2022-06-27 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 100,000 |
| 2022-06-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-06-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 80,000 |
| 2022-06-22 | $18.63 | $18.63 | $18.05 | $18.05 | $18.05 | 114,200 |
| 2022-06-21 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 548 |
| 2022-06-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 547 |
| 2022-06-16 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-06-15 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 32,423 |
| 2022-06-14 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 643 |
| 2022-06-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 512 |
| 2022-06-10 | $18.63 | $18.65 | $18.63 | $18.65 | $18.65 | 605 |
| 2022-06-09 | $19.09 | $19.09 | $18.31 | $18.31 | $18.31 | 719 |
| 2022-06-08 | $19.30 | $19.55 | $19.30 | $19.54 | $19.54 | 1,407 |
| 2022-06-07 | $18.47 | $19.47 | $18.47 | $19.11 | $19.11 | 2,426 |
| 2022-06-06 | $18.91 | $18.91 | $18.79 | $18.79 | $18.79 | 449 |
| 2022-06-03 | $17.73 | $18.17 | $17.73 | $18.17 | $18.17 | 654 |
| 2022-06-02 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 247 |
| 2022-06-01 | $18.15 | $18.15 | $17.36 | $17.36 | $17.36 | 477 |
| 2022-05-31 | $18.81 | $18.81 | $18.60 | $18.60 | $18.60 | 866 |
| 2022-05-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 96,111 |
| 2022-05-26 | $15.90 | $17.45 | $15.90 | $16.90 | $16.90 | 994 |
| 2022-05-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 128 |
| 2022-05-24 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 574 |
| 2022-05-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 2022-05-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-05-19 | $15.22 | $15.49 | $15.22 | $15.49 | $15.49 | 1,304 |
| 2022-05-18 | $15.43 | $15.43 | $15.30 | $15.30 | $15.30 | 700 |
| 2022-05-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 3,200 |
| 2022-05-16 | $14.70 | $15.43 | $14.70 | $15.16 | $15.16 | 1,500 |
| 2022-05-13 | $14.50 | $14.53 | $13.91 | $14.53 | $14.53 | 525 |
| 2022-05-12 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 258 |
| 2022-05-11 | $13.63 | $13.63 | $13.40 | $13.40 | $13.40 | 482 |
| 2022-05-10 | $13.47 | $14.37 | $13.47 | $14.37 | $14.37 | 1,001 |
| 2022-05-09 | $14.13 | $14.13 | $13.58 | $13.58 | $13.58 | 425 |
| 2022-05-06 | $14.72 | $14.72 | $14.70 | $14.70 | $14.70 | 200 |
| 2022-05-05 | $15.06 | $15.56 | $15.06 | $15.56 | $15.56 | 1,000 |
| 2022-05-04 | $14.94 | $16.04 | $14.94 | $15.48 | $15.48 | 1,020 |
| 2022-05-03 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-05-02 | $15.08 | $15.48 | $15.08 | $15.48 | $15.48 | 1,020 |
| 2022-04-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 58 |
| 2022-04-28 | $13.79 | $14.65 | $13.79 | $14.65 | $14.65 | 578 |
| 2022-04-27 | $14.66 | $14.96 | $14.66 | $14.96 | $14.96 | 554 |
| 2022-04-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 346 |
| 2022-04-25 | $14.14 | $14.14 | $13.74 | $13.74 | $13.74 | 346 |
| 2022-04-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 12 |
| 2022-04-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 362 |
| 2022-04-20 | $15.26 | $15.26 | $15.14 | $15.14 | $15.14 | 1,146 |
| 2022-04-19 | $14.45 | $14.92 | $14.45 | $14.92 | $14.92 | 510 |
| 2022-04-18 | $16.00 | $16.75 | $15.52 | $15.83 | $15.83 | 1,787 |
| 2022-04-14 | $16.14 | $16.26 | $15.43 | $16.00 | $16.00 | 17,491 |
| 2022-04-13 | $16.64 | $16.90 | $16.11 | $16.11 | $16.11 | 1,172 |
| 2022-04-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2022-04-11 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2022-04-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2022-04-07 | $16.99 | $18.18 | $16.99 | $17.85 | $17.85 | 1,314 |
| 2022-04-06 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 140 |
| 2022-04-05 | $18.65 | $18.65 | $18.40 | $18.65 | $18.65 | 3,417 |
| 2022-04-04 | $19.15 | $19.15 | $18.85 | $18.85 | $18.85 | 504 |
| 2022-04-01 | $17.90 | $18.16 | $17.90 | $18.16 | $18.16 | 1,789 |
| 2022-03-31 | $17.81 | $18.41 | $17.81 | $18.41 | $18.41 | 1,328 |
| 2022-03-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 100 |
| 2022-03-29 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-03-28 | $18.13 | $18.50 | $18.13 | $18.41 | $18.41 | 2,687 |
| 2022-03-25 | $18.56 | $18.86 | $18.00 | $18.50 | $18.50 | 4,749 |
| 2022-03-24 | $19.55 | $19.55 | $17.82 | $17.82 | $17.82 | 1,725 |
| 2022-03-23 | $19.74 | $19.74 | $19.25 | $19.25 | $19.25 | 1,344 |
| 2022-03-22 | $19.25 | $19.25 | $18.78 | $18.89 | $18.89 | 400 |
| 2022-03-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 657 |
| 2022-03-18 | $19.81 | $19.81 | $18.89 | $18.89 | $18.89 | 657 |
| 2022-03-17 | $17.94 | $18.54 | $17.94 | $17.94 | $17.94 | 1,137 |
| 2022-03-16 | $16.13 | $17.74 | $16.00 | $17.74 | $17.74 | 40,617 |
| 2022-03-15 | $14.30 | $14.43 | $14.30 | $14.43 | $14.43 | 2,658 |
| 2022-03-14 | $14.26 | $14.26 | $13.10 | $14.26 | $14.26 | 7,304 |
| 2022-03-11 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 2,845 |
| 2022-03-10 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-03-09 | $18.33 | $18.84 | $18.33 | $18.84 | $18.84 | 830 |
| 2022-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 242 |
| 2022-03-07 | $18.25 | $18.25 | $18.00 | $18.00 | $18.00 | 890 |
| 2022-03-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-03 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 59,977 |
| 2022-03-02 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 40,645 |
| 2022-03-01 | $20.72 | $21.05 | $20.72 | $21.05 | $21.05 | 234 |
| 2022-02-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 321 |
| 2022-02-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 623 |
| 2022-02-24 | $18.00 | $18.40 | $18.00 | $18.40 | $18.40 | 7,151 |
| 2022-02-23 | $19.93 | $19.93 | $18.76 | $18.76 | $18.76 | 61,271 |
| 2022-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 140 |
| 2022-02-18 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 76 |
| 2022-02-17 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-16 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-15 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-14 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-11 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 2 |
| 2022-02-10 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 2 |
| 2022-02-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-08 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 2 |
| 2022-02-07 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 112,000 |
| 2022-02-04 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-03 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-02 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-02-01 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 6 |
| 2022-01-31 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 64,272 |
| 2022-01-28 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-01-27 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 80,000 |
| 2022-01-26 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-01-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 110,000 |
| 2022-01-24 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 100 |
| 2022-01-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-01-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 660 |
| 2022-01-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2022-01-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 660 |
| 2022-01-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,815 |
| 2022-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,400 |
| 2022-01-07 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-01-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 101 |
| 2022-01-05 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 100 |
| 2022-01-04 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-01-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 28,000 |
| 2021-12-31 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2021-12-30 | $17.67 | $18.85 | $17.67 | $18.85 | $18.85 | 1,502 |
| 2021-12-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 20 |
| 2021-12-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-22 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-21 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 80,000 |
| 2021-12-17 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 40,000 |
| 2021-12-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-14 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-13 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 46,802 |
| 2021-12-07 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 32,000 |
| 2021-12-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 1,750 |
| 2021-12-03 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-12-02 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 60 |
| 2021-12-01 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-30 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 203,968 |
| 2021-11-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-26 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 456,448 |
| 2021-11-24 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 100,000 |
| 2021-11-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-22 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 120,000 |
| 2021-11-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-18 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 160,030 |
| 2021-11-17 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-15 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 10 |
| 2021-11-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 60,848 |
| 2021-11-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2021-11-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 60,848 |
| 2021-11-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 31,096 |
| 2021-11-04 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 24,992 |
| 2021-11-03 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 40,000 |
| 2021-11-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 81,858 |
| 2021-11-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 64,000 |
| 2021-10-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 64,000 |
| 2021-10-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-26 | $22.02 | $22.02 | $20.50 | $20.50 | $20.50 | 200 |
| 2021-10-25 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 80,000 |
| 2021-10-22 | $22.35 | $22.35 | $22.28 | $22.28 | $22.28 | 80,804 |
| 2021-10-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 37,050 |
| 2021-10-20 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 80,000 |
| 2021-10-19 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 87,460 |
| 2021-10-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 1 |
| 2021-10-15 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 10 |
| 2021-10-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-10-13 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-10-12 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 80,000 |
| 2021-10-11 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 55 |
| 2021-10-08 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 181,982 |
| 2021-10-07 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 180,000 |
| 2021-10-06 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 149,926 |
| 2021-10-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 137,792 |
| 2021-10-04 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-10-01 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 6 |
| 2021-09-30 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 179,200 |
| 2021-09-29 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 80,000 |
| 2021-09-28 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-09-27 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-09-24 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 120,000 |
| 2021-09-23 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-09-22 | $19.09 | $19.83 | $19.09 | $19.83 | $19.83 | 35,172 |
| 2021-09-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 148,426 |
| 2021-09-20 | $19.84 | $19.84 | $19.34 | $19.34 | $19.34 | 213,020 |
| 2021-09-17 | $20.60 | $20.60 | $20.25 | $20.25 | $20.25 | 90,124 |
| 2021-09-16 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2021-09-15 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 66,552 |
| 2021-09-14 | $20.35 | $20.35 | $19.98 | $19.98 | $19.98 | 226 |
| 2021-09-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 82,280 |
| 2021-09-10 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 170,010 |
| 2021-09-09 | $20.35 | $20.36 | $20.35 | $20.36 | $20.36 | 260,167 |
| 2021-09-08 | $20.95 | $20.95 | $20.28 | $20.37 | $20.37 | 315,230 |
| 2021-09-07 | $21.19 | $21.19 | $20.80 | $20.80 | $20.80 | 316,421 |
| 2021-09-03 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 110 |
| 2021-09-02 | $20.95 | $20.95 | $20.69 | $20.69 | $20.69 | 36,302 |
| 2021-09-01 | $19.91 | $20.44 | $19.91 | $20.44 | $20.44 | 45,304 |
| 2021-08-31 | $19.55 | $19.55 | $19.38 | $19.38 | $19.38 | 60,696 |
| 2021-08-30 | $19.44 | $19.54 | $19.26 | $19.54 | $19.54 | 300 |
| 2021-08-27 | $19.26 | $19.26 | $19.25 | $19.25 | $19.25 | 93,099 |
| 2021-08-26 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 95,784 |
| 2021-08-25 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 100 |
| 2021-08-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2021-08-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 371,291 |
| 2021-08-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 208,000 |
| 2021-08-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 1,000 |
| 2021-08-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-13 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-11 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-10 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 2,000 |
| 2021-08-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-06 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-05 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2021-08-04 | $21.47 | $21.47 | $20.90 | $20.90 | $20.90 | 300 |
| 2021-08-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 800 |
| 2021-07-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 4,000 |
| 2021-07-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 55 |
| 2021-07-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 60,000 |
| 2021-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 8,738 |
| 2021-07-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 20 |
| 2021-07-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 10 |
| 2021-07-21 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-19 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-16 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-15 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 6,000 |
| 2021-07-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 10,000 |
| 2021-07-12 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2021-07-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 718 |
Baidu Inc (BAIDF) News Headlines
Recent Baidu Inc (BAIDF) News
Similar Companies to Baidu Inc (BAIDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |