Base Inc (BAINF) Exchange: PINK
Data as of April 18, 2024
$2.09 ($0.00) 0.00%
Base Inc - Daily Information
Click for more stock information on Base Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $2.09 |
| Previous Close | $2.09 |
| High | $2.09 |
| Low | $2.09 |
| Adjusted Open | $2.09 |
| Previous Adjusted Close | $2.09 |
| Adjusted High | $2.09 |
| Adjusted Low | $2.09 |
About Base Inc (BAINF)
Base Inc.
Invest in Base Inc (BAINF)
Historical Stock Data for Base Inc (BAINF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-04-01 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-03-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-03-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 450 |
| 2024-03-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 45 |
| 2024-03-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-03-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-02-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-02-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2024-02-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 4,000 |
| 2024-02-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 7 |
| 2024-02-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-06 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-02-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 400 |
| 2024-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2024-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2024-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 225 |
| 2023-12-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 590 |
| 2023-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 27 |
| 2023-12-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 27 |
| 2023-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20 |
| 2023-12-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-12-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2023-12-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-11-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 49 |
| 2023-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,107 |
| 2023-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2023-11-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-11-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-11-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,079 |
| 2023-10-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-10-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-10-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-09-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 200 |
| 2023-09-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-09-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-09-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2023-09-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-09-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 90 |
| 2023-08-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-08-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 80 |
| 2023-08-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 500 |
| 2023-08-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2023-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 35 |
| 2023-07-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2023-07-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 550 |
| 2023-07-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-07-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-07-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-07-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-07-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-06-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 325 |
| 2023-06-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2023-05-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-15 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-05-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2023-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 661 |
| 2023-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-04-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 50 |
| 2023-04-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-04-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2023-03-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-03-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-03-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-03-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 500 |
| 2023-03-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 10 |
| 2023-03-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-03-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 650 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 500 |
| 2023-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-01-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-01-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-01-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 165 |
| 2023-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2023-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2023-01-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-01-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-12-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 580 |
| 2022-12-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-12 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-12-02 | $2.17 | $2.47 | $2.17 | $2.47 | $2.47 | 1,182 |
| 2022-12-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7 |
| 2022-11-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-11-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 |
| 2022-11-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-11-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-11-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-10-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,000 |
| 2022-09-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2022-09-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 40 |
| 2022-09-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 75 |
| 2022-09-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-09-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2 |
| 2022-09-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3 |
| 2022-08-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5 |
| 2022-08-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-07-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 500 |
| 2022-07-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-07-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 270 |
| 2022-07-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-12 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 6 |
| 2022-06-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 8 |
| 2022-06-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-06-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 600 |
| 2022-06-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-06-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2022-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2022-06-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2022-06-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-06-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2022-06-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-26 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-05-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2022-05-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2022-05-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-05-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2022-05-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6 |
| 2022-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7 |
| 2022-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-05-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-05-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 60 |
| 2022-05-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-05-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-05-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 12 |
| 2022-05-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-05-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 9 |
| 2022-04-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-04-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 5 |
| 2022-04-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 75 |
| 2022-04-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 80 |
| 2022-04-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 6 |
| 2022-04-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-04-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 6 |
| 2022-03-31 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 150 |
| 2022-03-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 50 |
| 2022-03-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 6 |
| 2022-03-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-03-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10 |
| 2022-03-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 725 |
| 2022-03-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 12 |
| 2022-03-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-03-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 175 |
| 2022-03-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-03-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-03-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-03-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-03-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 400 |
| 2022-03-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-03-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 4 |
| 2022-03-01 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-02-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-02-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 6 |
| 2022-02-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-02-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-02-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-02-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 230 |
| 2022-02-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-02-16 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 530 |
| 2022-02-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 5 |
| 2022-02-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 45 |
| 2022-02-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4 |
| 2022-02-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-02-01 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 12 |
| 2022-01-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 10 |
| 2022-01-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 3 |
| 2022-01-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-01-25 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-01-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 1,042 |
| 2022-01-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-01-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-01-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 302 |
| 2022-01-18 | $4.91 | $4.95 | $4.91 | $4.95 | $4.95 | 1,400 |
| 2022-01-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-01-13 | $5.43 | $5.51 | $5.43 | $5.51 | $5.51 | 920 |
| 2022-01-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-01-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 29,250 |
| 2022-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 29,250 |
| 2022-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 24 |
| 2022-01-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200,000 |
| 2022-01-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6 |
| 2021-12-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 250 |
| 2021-12-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200,200 |
| 2021-12-29 | $5.31 | $5.40 | $5.31 | $5.40 | $5.40 | 704 |
| 2021-12-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 400 |
| 2021-12-27 | $5.21 | $5.29 | $5.21 | $5.29 | $5.29 | 2,400 |
| 2021-12-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 140,000 |
| 2021-12-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 140,000 |
| 2021-12-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 456 |
| 2021-12-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50 |
| 2021-12-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-16 | $5.38 | $5.45 | $5.38 | $5.45 | $5.45 | 760 |
| 2021-12-15 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2,000 |
| 2021-12-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2021-12-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 |
| 2021-12-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-12-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-12-08 | $6.29 | $6.34 | $6.20 | $6.20 | $6.20 | 5,670 |
| 2021-12-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200,000 |
| 2021-12-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200,000 |
| 2021-12-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 200,135 |
| 2021-12-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 100 |
| 2021-12-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1,000 |
| 2021-11-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-11-29 | $6.22 | $6.42 | $6.22 | $6.42 | $6.42 | 33,549 |
| 2021-11-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 60,000 |
| 2021-11-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 30,000 |
| 2021-11-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 171 |
| 2021-11-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 66 |
| 2021-11-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 9 |
| 2021-11-18 | $7.59 | $7.59 | $7.12 | $7.12 | $7.12 | 1,550 |
| 2021-11-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 101 |
| 2021-11-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 216 |
| 2021-11-15 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 17,000 |
| 2021-11-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2021-11-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1 |
| 2021-11-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 3,600 |
| 2021-11-09 | $7.33 | $7.35 | $7.33 | $7.35 | $7.35 | 885 |
| 2021-11-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 578 |
| 2021-11-05 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,000 |
| 2021-11-04 | $7.85 | $7.85 | $7.76 | $7.76 | $7.76 | 1,500 |
| 2021-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2021-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-11-01 | $8.25 | $8.40 | $8.25 | $8.40 | $8.40 | 300 |
| 2021-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 490 |
| 2021-10-28 | $8.30 | $8.30 | $8.27 | $8.27 | $8.27 | 2,604 |
| 2021-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 125 |
| 2021-10-26 | $7.99 | $8.03 | $7.99 | $8.03 | $8.03 | 201 |
| 2021-10-25 | $8.44 | $8.44 | $8.19 | $8.19 | $8.19 | 371 |
| 2021-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,295 |
| 2021-10-19 | $10.07 | $10.07 | $9.94 | $9.94 | $9.94 | 637 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2021-10-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 600 |
| 2021-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 25 |
| 2021-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 289 |
| 2021-10-01 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 270 |
| 2021-09-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2021-09-29 | $9.49 | $9.91 | $9.49 | $9.91 | $9.91 | 539 |
| 2021-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 2,500 |
| 2021-09-24 | $10.17 | $10.34 | $10.17 | $10.34 | $10.34 | 2,170 |
| 2021-09-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 490 |
| 2021-09-22 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 207 |
| 2021-09-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 40 |
| 2021-09-20 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-09-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-09-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2 |
| 2021-09-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 1 |
| 2021-09-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 10 |
| 2021-09-13 | $12.82 | $12.82 | $12.08 | $12.08 | $12.08 | 931 |
| 2021-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40 |
| 2021-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 64 |
| 2021-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201 |
| 2021-09-01 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,101 |
| 2021-08-31 | $10.20 | $10.73 | $10.06 | $10.68 | $10.68 | 3,913 |
| 2021-08-30 | $10.08 | $10.25 | $10.08 | $10.25 | $10.25 | 256 |
| 2021-08-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 60 |
| 2021-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,022 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,560 |
| 2021-08-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 800 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2021-08-19 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 2,001 |
| 2021-08-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,510 |
| 2021-08-17 | $9.22 | $9.60 | $9.22 | $9.60 | $9.60 | 866 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100 |
| 2021-08-13 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 2,170 |
| 2021-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 546 |
| 2021-08-11 | $10.57 | $10.57 | $10.19 | $10.47 | $10.47 | 2,155 |
| 2021-08-10 | $10.77 | $10.88 | $10.77 | $10.88 | $10.88 | 1,150 |
| 2021-08-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 13 |
| 2021-08-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 75 |
| 2021-08-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 125 |
| 2021-08-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 40 |
| 2021-08-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 67 |
| 2021-07-30 | $10.81 | $10.81 | $10.51 | $10.61 | $10.61 | 505 |
| 2021-07-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 10 |
| 2021-07-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 80 |
| 2021-07-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,840 |
| 2021-07-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 2 |
| 2021-07-23 | $13.68 | $14.23 | $13.68 | $14.23 | $14.23 | 772 |
| 2021-07-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 12 |
| 2021-07-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 56 |
| 2021-07-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2021-07-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2021-07-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 320 |
| 2021-07-15 | $14.00 | $14.00 | $13.71 | $13.71 | $13.71 | 5,233 |
| 2021-07-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 55 |
| 2021-07-13 | $14.33 | $14.33 | $14.01 | $14.29 | $14.29 | 770 |
| 2021-07-12 | $15.00 | $15.00 | $14.52 | $14.52 | $14.52 | 389 |
| 2021-07-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 37 |
| 2021-07-08 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-07-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 10 |
| 2021-07-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 6 |
| 2021-07-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 123 |
| 2021-07-01 | $15.22 | $15.22 | $14.94 | $14.94 | $14.94 | 275 |
| 2021-06-30 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 1,207 |
| 2021-06-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 236 |
| 2021-06-28 | $15.78 | $15.81 | $15.30 | $15.81 | $15.81 | 774 |
| 2021-06-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 65 |
| 2021-06-24 | $15.18 | $15.21 | $15.18 | $15.21 | $15.21 | 281 |
| 2021-06-23 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 10 |
| 2021-06-22 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 129 |
| 2021-06-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 302 |
| 2021-06-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,400 |
| 2021-06-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 176 |
| 2021-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 95 |
| 2021-06-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 63 |
| 2021-06-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,063 |
| 2021-06-10 | $17.39 | $17.39 | $16.95 | $16.95 | $16.95 | 896 |
| 2021-06-09 | $16.85 | $17.93 | $16.85 | $17.93 | $17.93 | 558 |
| 2021-06-08 | $16.49 | $16.49 | $16.30 | $16.30 | $16.30 | 607 |
| 2021-06-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 1 |
| 2021-06-04 | $14.32 | $14.40 | $14.32 | $14.32 | $14.32 | 1,442 |
| 2021-06-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 8 |
| 2021-06-02 | $14.72 | $14.90 | $14.72 | $14.90 | $14.90 | 369 |
| 2021-06-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 85 |
| 2021-05-28 | $15.80 | $15.97 | $15.38 | $15.38 | $15.38 | 2,762 |
| 2021-05-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 71 |
| 2021-05-26 | $15.69 | $16.10 | $15.68 | $16.10 | $16.10 | 4,227 |
| 2021-05-25 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 200 |
| 2021-05-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 97 |
| 2021-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 8 |
| 2021-05-20 | $13.00 | $15.50 | $13.00 | $15.50 | $15.50 | 351 |
| 2021-05-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 34 |
| 2021-05-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-05-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 103 |
| 2021-05-14 | $15.00 | $15.35 | $14.90 | $15.35 | $15.35 | 954 |
| 2021-05-13 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 408 |
| 2021-05-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,339 |
| 2021-05-11 | $14.00 | $14.21 | $14.00 | $14.21 | $14.21 | 22,665 |
| 2021-05-10 | $14.65 | $15.00 | $14.65 | $15.00 | $15.00 | 2,265 |
| 2021-05-07 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 45 |
| 2021-05-06 | $15.00 | $15.54 | $15.00 | $15.54 | $15.54 | 586 |
| 2021-05-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 7 |
| 2021-05-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 10 |
| 2021-05-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,086 |
| 2021-04-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 11 |
| 2021-04-29 | $18.99 | $18.99 | $18.50 | $18.50 | $18.50 | 280 |
| 2021-04-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 57 |
| 2021-04-27 | $20.00 | $20.00 | $17.50 | $19.80 | $19.80 | 1,049 |
| 2021-04-26 | $15.00 | $17.50 | $15.00 | $17.50 | $17.50 | 939 |
| 2021-04-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 141 |
| 2021-04-22 | $15.30 | $15.47 | $15.29 | $15.47 | $15.47 | 2,854 |
| 2021-04-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 141 |
| 2021-04-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 152 |
| 2021-04-19 | $20.50 | $21.60 | $20.50 | $20.80 | $20.80 | 2,613 |
| 2021-04-16 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 785 |
| 2021-04-15 | $19.30 | $20.00 | $19.15 | $19.15 | $19.15 | 3,212 |
| 2021-04-14 | $18.25 | $18.50 | $18.23 | $18.50 | $18.50 | 1,855 |
| 2021-04-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 159 |
| 2021-04-12 | $17.00 | $18.00 | $16.00 | $17.00 | $17.00 | 1,918 |
| 2021-04-09 | $17.05 | $22.00 | $17.05 | $20.00 | $20.00 | 7,883 |
| 2021-04-08 | $15.88 | $17.55 | $15.88 | $16.00 | $16.00 | 4,509 |
| 2021-04-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 12,559 |
| 2021-04-06 | $17.00 | $17.00 | $15.00 | $15.50 | $15.50 | 3,062 |
| 2021-04-05 | $30.00 | $30.00 | $16.01 | $30.00 | $30.00 | 465 |
| 2021-04-01 | $29.80 | $29.80 | $29.75 | $29.75 | $29.75 | 1,298 |
| 2021-03-31 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 3,323 |
| 2021-03-30 | $14.61 | $16.00 | $14.61 | $15.00 | $15.00 | 927 |
| 2021-03-29 | $73.05 | $73.05 | $73.05 | $73.05 | $14.61 | 2,820 |
| 2021-03-26 | $88.00 | $88.00 | $88.00 | $88.00 | $17.60 | 560 |
| 2021-03-25 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 750 |
| 2021-03-24 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 60 |
| 2021-03-23 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 315 |
| 2021-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 20 |
| 2021-03-19 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 390 |
| 2021-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 3,010 |
| 2021-03-17 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 5 |
| 2021-03-16 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 35 |
| 2021-03-15 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 470 |
| 2021-03-12 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 5 |
| 2021-03-11 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 30 |
| 2021-03-10 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 85 |
| 2021-03-09 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 10 |
| 2021-03-08 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 0 |
| 2021-03-05 | $115.50 | $115.50 | $115.50 | $115.50 | $23.10 | 765 |
| 2021-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $18.00 | 3,840 |
| 2021-03-03 | $98.56 | $98.56 | $96.00 | $96.00 | $19.20 | 1,420 |
| 2021-03-02 | $101.70 | $101.70 | $98.56 | $101.00 | $20.20 | 13,700 |
| 2021-03-01 | $109.00 | $109.00 | $109.00 | $109.00 | $21.80 | 1,030 |
| 2021-02-26 | $109.00 | $109.00 | $109.00 | $109.00 | $21.80 | 2,510 |
| 2021-02-25 | $105.00 | $109.00 | $101.00 | $107.50 | $21.50 | 930 |
| 2021-02-24 | $107.50 | $107.50 | $107.50 | $107.50 | $21.50 | 930 |
| 2021-02-23 | $124.15 | $124.15 | $124.15 | $124.15 | $24.83 | 155 |
| 2021-02-22 | $135.00 | $135.00 | $124.15 | $125.00 | $25.00 | 675 |
| 2021-02-19 | $125.00 | $125.00 | $125.00 | $125.00 | $25.00 | 0 |
| 2021-02-18 | $121.00 | $121.00 | $121.00 | $121.00 | $24.20 | 1,165 |
| 2021-02-17 | $121.00 | $121.00 | $121.00 | $121.00 | $24.20 | 1,165 |
| 2021-02-16 | $120.00 | $128.50 | $120.00 | $120.00 | $24.00 | 17,500 |
| 2021-02-12 | $120.00 | $120.00 | $115.00 | $115.00 | $23.00 | 16,470 |
| 2021-02-11 | $119.00 | $119.00 | $119.00 | $119.00 | $23.80 | 110 |
| 2021-02-10 | $114.25 | $119.00 | $100.00 | $118.00 | $23.60 | 910 |
| 2021-02-09 | $118.00 | $118.00 | $118.00 | $118.00 | $23.60 | 910 |
| 2021-02-08 | $114.00 | $114.00 | $114.00 | $114.00 | $22.80 | 1,950 |
| 2021-02-05 | $114.75 | $114.75 | $114.00 | $114.75 | $22.95 | 2,090 |
| 2021-02-04 | $112.00 | $112.00 | $112.00 | $112.00 | $22.40 | 720 |
| 2021-02-03 | $109.00 | $109.00 | $109.00 | $109.00 | $21.80 | 1,245 |
| 2021-02-02 | $110.00 | $110.00 | $105.00 | $105.00 | $21.00 | 13,265 |
| 2021-02-01 | $110.00 | $110.00 | $110.00 | $110.00 | $22.00 | 1,925 |
| 2021-01-29 | $109.00 | $109.00 | $109.00 | $109.00 | $21.80 | 475 |
| 2021-01-28 | $108.45 | $110.00 | $108.00 | $109.00 | $21.80 | 7,215 |
| 2021-01-27 | $117.00 | $121.00 | $117.00 | $121.00 | $24.20 | 3,520 |
| 2021-01-26 | $128.00 | $128.00 | $120.00 | $121.00 | $24.20 | 5,835 |
| 2021-01-25 | $132.00 | $132.10 | $128.00 | $132.10 | $26.42 | 9,480 |
| 2021-01-22 | $128.00 | $128.00 | $128.00 | $128.00 | $25.60 | 375 |
| 2021-01-21 | $128.50 | $128.50 | $126.90 | $128.00 | $25.60 | 2,075 |
| 2021-01-20 | $105.00 | $105.00 | $105.00 | $105.00 | $21.00 | 1,010 |
| 2021-01-19 | $104.00 | $105.00 | $103.00 | $104.75 | $20.95 | 44,380 |
| 2021-01-15 | $95.00 | $95.00 | $95.00 | $95.00 | $19.00 | 25 |
| 2021-01-14 | $97.00 | $97.00 | $94.00 | $95.00 | $19.00 | 4,300 |
| 2021-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $19.00 | 1,050 |
| 2021-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $19.00 | 805 |
| 2021-01-11 | $95.78 | $95.78 | $95.00 | $95.00 | $19.00 | 2,900 |
| 2021-01-08 | $97.00 | $97.00 | $97.00 | $97.00 | $19.40 | 305 |
| 2021-01-07 | $97.00 | $97.00 | $97.00 | $97.00 | $19.40 | 615 |
| 2021-01-06 | $97.00 | $97.00 | $97.00 | $97.00 | $19.40 | 2,825 |
| 2021-01-05 | $96.00 | $106.00 | $96.00 | $106.00 | $21.20 | 11,575 |
| 2021-01-04 | $97.00 | $97.00 | $97.00 | $97.00 | $19.40 | 52,820 |
| 2020-12-31 | $97.00 | $97.00 | $97.00 | $97.00 | $19.40 | 2,485 |
| 2020-12-30 | $97.10 | $97.10 | $97.10 | $97.10 | $19.42 | 13,580 |
| 2020-12-29 | $80.00 | $95.00 | $80.00 | $95.00 | $19.00 | 5,220 |
| 2020-12-28 | $99.00 | $99.00 | $89.00 | $94.00 | $18.80 | 10,855 |
| 2020-12-24 | $98.01 | $98.01 | $94.00 | $94.00 | $18.80 | 5,500 |
| 2020-12-23 | $98.00 | $98.00 | $95.00 | $98.00 | $19.60 | 71,890 |
| 2020-12-22 | $94.50 | $94.50 | $88.44 | $88.44 | $17.69 | 23,840 |
| 2020-12-21 | $100.04 | $100.04 | $100.04 | $100.04 | $20.01 | 2,525 |
| 2020-12-18 | $100.04 | $100.04 | $100.04 | $100.04 | $20.01 | 1,135 |
| 2020-12-17 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-16 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-14 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 1,000 |
| 2020-12-11 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-10 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-09 | $78.00 | $78.00 | $78.00 | $78.00 | $15.60 | 0 |
| 2020-12-08 | $75.60 | $78.00 | $75.60 | $78.00 | $15.60 | 2,845 |
| 2020-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $15.00 | 18,175 |
| 2020-12-04 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-12-03 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-12-02 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-12-01 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-30 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-27 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-25 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-24 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-23 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 2,000 |
| 2020-11-20 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-19 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-18 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 1,510,000 |
| 2020-11-17 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-16 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-13 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-12 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-11 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-10 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-09 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-06 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-05 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-04 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-03 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-11-02 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-30 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-29 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-28 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-27 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-26 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-23 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-22 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-21 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-20 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-19 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-16 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-15 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-14 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-13 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-12 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-09 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-08 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-07 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-06 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-05 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-02 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-10-01 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-30 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-29 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-28 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-25 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-24 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-23 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-22 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-21 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-18 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-17 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-16 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-15 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-14 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-11 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-10 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-09 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-08 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-04 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-03 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-02 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-09-01 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-31 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-28 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-27 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-26 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-25 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-24 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-21 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-20 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-19 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-18 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-17 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-14 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-13 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-12 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-11 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-10 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-07 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-06 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-05 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-04 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-08-03 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-31 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-30 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-29 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-28 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-27 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-24 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-07-23 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 2,067,000 |
| 2020-07-22 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 0 |
| 2020-05-21 | $31.44 | $31.44 | $31.44 | $31.44 | $6.29 | 2,067,000 |
Base Inc (BAINF) News Headlines
Recent Base Inc (BAINF) News
Similar Companies to Base Inc (BAINF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |