BALMORAL RESOURCES (BALMF) Exchange: OTCQX

Data as of March 29, 2024

$0.58 ($-0.01) -0.98%

BALMORAL RESOURCES - Daily Information
Click for more stock information on BALMORAL RESOURCES.
Daily Information Data
Date March 29, 2024
Open $0.56
Previous Close $0.58
High $0.59
Low $0.55
Adjusted Open $0.56
Previous Adjusted Close $0.58
Adjusted High $0.59
Adjusted Low $0.55

About BALMORAL RESOURCES (BALMF)

DELISTED - No Description Available

Historical Stock Data for BALMORAL RESOURCES (BALMF)

Date Open High Low Close Adj.Close Volume
2020-05-22 $0.56 $0.59 $0.55 $0.58 $0.58 143,028
2020-05-21 $0.60 $0.60 $0.55 $0.59 $0.59 85,153
2020-05-20 $0.49 $0.61 $0.49 $0.59 $0.59 293,359
2020-05-19 $0.49 $0.54 $0.49 $0.53 $0.53 336,209
2020-05-18 $0.51 $0.51 $0.47 $0.48 $0.48 125,993
2020-05-15 $0.50 $0.50 $0.48 $0.49 $0.49 81,815
2020-05-14 $0.49 $0.50 $0.47 $0.47 $0.47 174,001
2020-05-13 $0.47 $0.50 $0.47 $0.49 $0.49 166,961
2020-05-12 $0.50 $0.51 $0.48 $0.48 $0.48 158,478
2020-05-11 $0.46 $0.51 $0.46 $0.50 $0.50 179,652
2020-05-08 $0.50 $0.51 $0.48 $0.50 $0.50 456,889
2020-05-07 $0.42 $0.51 $0.42 $0.51 $0.51 335,147
2020-05-06 $0.45 $0.45 $0.43 $0.44 $0.44 99,834
2020-05-05 $0.44 $0.47 $0.43 $0.45 $0.45 254,118
2020-05-04 $0.38 $0.46 $0.38 $0.45 $0.45 659,278
2020-05-01 $0.36 $0.38 $0.36 $0.37 $0.37 701,063
2020-04-30 $0.36 $0.36 $0.34 $0.35 $0.35 88,951
2020-04-29 $0.34 $0.36 $0.34 $0.34 $0.34 74,935
2020-04-28 $0.36 $0.38 $0.35 $0.35 $0.35 119,380
2020-04-27 $0.34 $0.36 $0.33 $0.35 $0.35 265,427
2020-04-24 $0.35 $0.35 $0.33 $0.34 $0.34 89,261
2020-04-23 $0.34 $0.36 $0.34 $0.35 $0.35 136,362
2020-04-22 $0.32 $0.35 $0.32 $0.35 $0.35 315,907
2020-04-21 $0.31 $0.32 $0.30 $0.32 $0.32 74,470
2020-04-20 $0.32 $0.33 $0.32 $0.32 $0.32 112,585
2020-04-17 $0.33 $0.33 $0.31 $0.33 $0.33 145,500
2020-04-16 $0.34 $0.34 $0.32 $0.33 $0.33 40,415
2020-04-15 $0.34 $0.34 $0.31 $0.33 $0.33 150,319
2020-04-14 $0.29 $0.36 $0.29 $0.34 $0.34 302,054
2020-04-13 $0.27 $0.33 $0.27 $0.33 $0.33 420,466
2020-04-09 $0.26 $0.30 $0.26 $0.29 $0.29 171,465
2020-04-08 $0.26 $0.27 $0.26 $0.26 $0.26 23,875
2020-04-07 $0.27 $0.28 $0.27 $0.27 $0.27 83,280
2020-04-06 $0.21 $0.27 $0.21 $0.27 $0.27 135,753
2020-04-03 $0.23 $0.24 $0.22 $0.23 $0.23 116,778
2020-04-02 $0.23 $0.24 $0.22 $0.23 $0.23 87,449
2020-04-01 $0.24 $0.24 $0.22 $0.23 $0.23 131,361
2020-03-31 $0.25 $0.25 $0.23 $0.25 $0.25 26,272
2020-03-30 $0.25 $0.26 $0.23 $0.25 $0.25 51,322
2020-03-27 $0.28 $0.28 $0.26 $0.27 $0.27 67,874
2020-03-26 $0.26 $0.28 $0.25 $0.28 $0.28 151,504
2020-03-25 $0.24 $0.27 $0.24 $0.26 $0.26 167,129
2020-03-24 $0.23 $0.24 $0.22 $0.23 $0.23 188,874
2020-03-23 $0.21 $0.23 $0.18 $0.21 $0.21 536,206
2020-03-20 $0.20 $0.22 $0.20 $0.21 $0.21 170,675
2020-03-19 $0.18 $0.21 $0.18 $0.20 $0.20 107,375
2020-03-18 $0.22 $0.22 $0.18 $0.18 $0.18 115,529
2020-03-17 $0.21 $0.23 $0.20 $0.22 $0.22 143,327
2020-03-16 $0.15 $0.22 $0.15 $0.20 $0.20 138,249
2020-03-13 $0.20 $0.21 $0.16 $0.21 $0.21 447,794
2020-03-12 $0.22 $0.22 $0.18 $0.20 $0.20 304,758
2020-03-11 $0.29 $0.29 $0.22 $0.22 $0.22 2,617,561
2020-03-10 $0.31 $0.31 $0.29 $0.31 $0.31 459,382
2020-03-09 $0.35 $0.35 $0.31 $0.32 $0.32 388,715
2020-03-06 $0.36 $0.38 $0.35 $0.36 $0.36 319,890
2020-03-05 $0.37 $0.38 $0.35 $0.37 $0.37 260,036
2020-03-04 $0.38 $0.38 $0.36 $0.36 $0.36 376,008
2020-03-03 $0.36 $0.38 $0.35 $0.36 $0.36 727,043
2020-03-02 $0.31 $0.39 $0.31 $0.36 $0.36 1,318,686
2020-02-28 $0.25 $0.26 $0.20 $0.23 $0.23 505,419
2020-02-27 $0.28 $0.29 $0.19 $0.26 $0.26 546,186
2020-02-26 $0.30 $0.30 $0.28 $0.29 $0.29 328,013
2020-02-25 $0.31 $0.34 $0.28 $0.30 $0.30 395,942
2020-02-24 $0.35 $0.35 $0.32 $0.34 $0.34 189,643
2020-02-21 $0.34 $0.34 $0.33 $0.34 $0.34 227,725
2020-02-20 $0.36 $0.36 $0.34 $0.34 $0.34 157,606
2020-02-19 $0.36 $0.37 $0.35 $0.35 $0.35 74,050
2020-02-18 $0.34 $0.36 $0.33 $0.36 $0.36 105,230
2020-02-14 $0.34 $0.35 $0.34 $0.35 $0.35 142,110
2020-02-13 $0.35 $0.35 $0.34 $0.35 $0.35 81,125
2020-02-12 $0.33 $0.34 $0.33 $0.34 $0.34 78,801
2020-02-11 $0.34 $0.35 $0.33 $0.34 $0.34 122,715
2020-02-10 $0.34 $0.35 $0.33 $0.34 $0.34 199,820
2020-02-07 $0.37 $0.37 $0.34 $0.35 $0.35 99,788
2020-02-06 $0.35 $0.37 $0.34 $0.37 $0.37 159,436
2020-02-05 $0.33 $0.35 $0.33 $0.34 $0.34 83,603
2020-02-04 $0.33 $0.35 $0.33 $0.35 $0.35 271,631
2020-02-03 $0.37 $0.37 $0.33 $0.33 $0.33 365,961
2020-01-31 $0.35 $0.37 $0.34 $0.36 $0.36 519,484
2020-01-30 $0.34 $0.36 $0.34 $0.36 $0.36 206,455
2020-01-29 $0.29 $0.35 $0.29 $0.35 $0.35 351,109
2020-01-28 $0.30 $0.31 $0.29 $0.30 $0.30 168,156
2020-01-27 $0.27 $0.30 $0.27 $0.29 $0.29 235,904
2020-01-24 $0.27 $0.29 $0.26 $0.28 $0.28 54,220
2020-01-23 $0.25 $0.28 $0.25 $0.26 $0.26 74,874
2020-01-22 $0.24 $0.26 $0.24 $0.25 $0.25 152,404
2020-01-21 $0.26 $0.26 $0.24 $0.25 $0.25 177,876
2020-01-17 $0.27 $0.27 $0.26 $0.26 $0.26 102,425
2020-01-16 $0.30 $0.30 $0.26 $0.26 $0.26 791,510
2020-01-15 $0.28 $0.30 $0.28 $0.28 $0.28 23,873
2020-01-14 $0.27 $0.29 $0.27 $0.28 $0.28 329,530
2020-01-13 $0.29 $0.30 $0.28 $0.28 $0.28 158,606
2020-01-10 $0.29 $0.30 $0.27 $0.29 $0.29 132,400
2020-01-09 $0.27 $0.30 $0.27 $0.29 $0.29 91,217
2020-01-08 $0.29 $0.31 $0.29 $0.30 $0.30 64,898
2020-01-07 $0.29 $0.31 $0.28 $0.30 $0.30 163,652
2020-01-06 $0.32 $0.34 $0.28 $0.29 $0.29 246,563
2020-01-03 $0.32 $0.33 $0.31 $0.32 $0.32 270,867
2020-01-02 $0.36 $0.36 $0.31 $0.33 $0.33 352,467
2019-12-31 $0.37 $0.38 $0.36 $0.37 $0.37 254,527
2019-12-30 $0.36 $0.38 $0.36 $0.38 $0.38 675,459
2019-12-27 $0.36 $0.38 $0.36 $0.36 $0.36 631,663
2019-12-26 $0.36 $0.39 $0.35 $0.37 $0.37 592,359
2019-12-24 $0.32 $0.35 $0.32 $0.35 $0.35 198,586
2019-12-23 $0.33 $0.34 $0.31 $0.32 $0.32 288,865
2019-12-20 $0.33 $0.33 $0.32 $0.33 $0.33 178,964
2019-12-19 $0.32 $0.34 $0.32 $0.32 $0.32 532,526
2019-12-18 $0.27 $0.32 $0.27 $0.32 $0.32 370,264
2019-12-17 $0.26 $0.29 $0.26 $0.28 $0.28 311,011
2019-12-16 $0.26 $0.26 $0.24 $0.26 $0.26 203,665
2019-12-13 $0.24 $0.26 $0.24 $0.25 $0.25 135,115
2019-12-12 $0.27 $0.27 $0.24 $0.25 $0.25 82,603
2019-12-11 $0.25 $0.26 $0.24 $0.26 $0.26 203,757
2019-12-10 $0.27 $0.28 $0.26 $0.27 $0.27 120,673
2019-12-09 $0.23 $0.27 $0.22 $0.26 $0.26 436,450
2019-12-06 $0.24 $0.24 $0.21 $0.23 $0.23 573,094
2019-12-05 $0.23 $0.24 $0.23 $0.24 $0.24 207,861
2019-12-04 $0.25 $0.25 $0.21 $0.24 $0.24 549,435
2019-12-03 $0.28 $0.29 $0.27 $0.29 $0.29 346,365
2019-12-02 $0.25 $0.27 $0.25 $0.27 $0.27 437,802
2019-11-29 $0.24 $0.25 $0.22 $0.23 $0.23 165,616
2019-11-27 $0.22 $0.28 $0.21 $0.25 $0.25 495,058
2019-11-26 $0.23 $0.23 $0.21 $0.22 $0.22 283,732
2019-11-25 $0.20 $0.25 $0.20 $0.23 $0.23 773,720
2019-11-22 $0.15 $0.19 $0.15 $0.19 $0.19 484,314
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 60,302
2019-11-20 $0.16 $0.17 $0.16 $0.16 $0.16 4,454
2019-11-19 $0.17 $0.18 $0.16 $0.16 $0.16 57,682
2019-11-18 $0.19 $0.19 $0.17 $0.17 $0.17 33,605
2019-11-15 $0.18 $0.18 $0.17 $0.18 $0.18 77,658
2019-11-14 $0.16 $0.18 $0.16 $0.18 $0.18 281,869
2019-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 17,238
2019-11-12 $0.18 $0.18 $0.17 $0.18 $0.18 16,978
2019-11-11 $0.19 $0.19 $0.17 $0.18 $0.18 125,600
2019-11-08 $0.18 $0.18 $0.16 $0.18 $0.18 136,955
2019-11-07 $0.18 $0.19 $0.16 $0.18 $0.18 49,400
2019-11-06 $0.11 $0.19 $0.11 $0.19 $0.19 24,091
2019-11-05 $0.18 $0.18 $0.15 $0.16 $0.16 48,330
2019-11-04 $0.17 $0.19 $0.17 $0.17 $0.17 67,736
2019-11-01 $0.16 $0.17 $0.15 $0.17 $0.17 79,382
2019-10-31 $0.17 $0.17 $0.15 $0.17 $0.17 20,395
2019-10-30 $0.17 $0.17 $0.15 $0.15 $0.15 49,891
2019-10-29 $0.16 $0.19 $0.15 $0.16 $0.16 586,450
2019-10-28 $0.13 $0.16 $0.12 $0.16 $0.16 49,716
2019-10-25 $0.13 $0.13 $0.12 $0.13 $0.13 117,370
2019-10-24 $0.12 $0.13 $0.12 $0.12 $0.12 21,899
2019-10-23 $0.12 $0.13 $0.12 $0.12 $0.12 18,883
2019-10-22 $0.14 $0.14 $0.13 $0.13 $0.13 26,941
2019-10-21 $0.12 $0.13 $0.11 $0.12 $0.12 98,505
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 28,500
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 25,025
2019-10-16 $0.12 $0.13 $0.12 $0.12 $0.12 29,044
2019-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 39,270
2019-10-14 $0.12 $0.12 $0.10 $0.12 $0.12 79,106
2019-10-11 $0.15 $0.15 $0.12 $0.13 $0.13 41,096
2019-10-10 $0.13 $0.14 $0.13 $0.14 $0.14 122,078
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 113,713
2019-10-08 $0.13 $0.14 $0.13 $0.14 $0.14 63,101
2019-10-07 $0.12 $0.14 $0.12 $0.14 $0.14 182,900
2019-10-04 $0.13 $0.13 $0.12 $0.13 $0.13 245,143
2019-10-03 $0.14 $0.14 $0.13 $0.14 $0.14 40,250
2019-10-02 $0.13 $0.14 $0.13 $0.14 $0.14 15,600
2019-10-01 $0.13 $0.14 $0.12 $0.13 $0.13 58,875
2019-09-30 $0.15 $0.15 $0.12 $0.14 $0.14 128,166
2019-09-27 $0.14 $0.15 $0.14 $0.15 $0.15 22,302
2019-09-26 $0.14 $0.15 $0.14 $0.14 $0.14 15,000
2019-09-25 $0.15 $0.15 $0.14 $0.14 $0.14 61,826
2019-09-24 $0.15 $0.16 $0.15 $0.16 $0.16 11,980
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 23,111
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 27,732
2019-09-19 $0.16 $0.17 $0.16 $0.16 $0.16 13,124
2019-09-18 $0.17 $0.18 $0.16 $0.17 $0.17 224,390
2019-09-17 $0.16 $0.17 $0.16 $0.16 $0.16 66,350
2019-09-16 $0.18 $0.18 $0.15 $0.16 $0.16 243,049
2019-09-13 $0.16 $0.18 $0.16 $0.18 $0.18 56,270
2019-09-12 $0.19 $0.19 $0.17 $0.18 $0.18 408,927
2019-09-11 $0.18 $0.18 $0.17 $0.18 $0.18 102,000
2019-09-10 $0.15 $0.18 $0.14 $0.18 $0.18 569,930
2019-09-09 $0.17 $0.18 $0.16 $0.16 $0.16 162,098
2019-09-06 $0.17 $0.17 $0.16 $0.16 $0.16 15,630
2019-09-05 $0.17 $0.18 $0.17 $0.17 $0.17 13,100
2019-09-04 $0.17 $0.18 $0.17 $0.18 $0.18 104,722
2019-09-03 $0.16 $0.17 $0.16 $0.17 $0.17 62,688
2019-08-30 $0.16 $0.17 $0.16 $0.16 $0.16 34,166
2019-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 35,325
2019-08-28 $0.17 $0.18 $0.16 $0.16 $0.16 49,300
2019-08-27 $0.17 $0.17 $0.16 $0.17 $0.17 165,095
2019-08-26 $0.17 $0.18 $0.16 $0.17 $0.17 167,128
2019-08-23 $0.14 $0.17 $0.14 $0.17 $0.17 161,054
2019-08-22 $0.14 $0.15 $0.14 $0.15 $0.15 21,941
2019-08-21 $0.15 $0.15 $0.14 $0.14 $0.14 29,880
2019-08-20 $0.14 $0.15 $0.14 $0.14 $0.14 35,126
2019-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 51,958
2019-08-16 $0.15 $0.16 $0.14 $0.15 $0.15 801,777
2019-08-15 $0.14 $0.16 $0.14 $0.16 $0.16 42,734
2019-08-14 $0.17 $0.17 $0.15 $0.16 $0.16 315,754
2019-08-13 $0.18 $0.18 $0.15 $0.16 $0.16 106,608
2019-08-12 $0.16 $0.18 $0.15 $0.17 $0.17 293,746
2019-08-09 $0.17 $0.18 $0.17 $0.17 $0.17 92,025
2019-08-08 $0.18 $0.18 $0.17 $0.18 $0.18 86,629
2019-08-07 $0.18 $0.18 $0.17 $0.18 $0.18 226,885
2019-08-06 $0.18 $0.18 $0.16 $0.18 $0.18 138,400
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 314,666
2019-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 94,392
2019-08-01 $0.15 $0.17 $0.15 $0.17 $0.17 67,103
2019-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 96,063
2019-07-30 $0.16 $0.17 $0.15 $0.16 $0.16 111,742
2019-07-29 $0.18 $0.18 $0.15 $0.16 $0.16 262,864
2019-07-26 $0.15 $0.17 $0.15 $0.17 $0.17 140,769
2019-07-25 $0.15 $0.16 $0.15 $0.16 $0.16 174,337
2019-07-24 $0.16 $0.18 $0.15 $0.17 $0.17 135,565
2019-07-23 $0.20 $0.20 $0.16 $0.17 $0.17 497,321
2019-07-22 $0.15 $0.20 $0.14 $0.19 $0.19 1,186,789
2019-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 549,487
2019-07-18 $0.11 $0.14 $0.11 $0.13 $0.13 287,799
2019-07-17 $0.09 $0.11 $0.09 $0.10 $0.10 135,726
2019-07-16 $0.08 $0.09 $0.07 $0.08 $0.08 106,935
2019-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 23,384
2019-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 86,136
2019-07-11 $0.08 $0.09 $0.08 $0.08 $0.08 146,116
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 92,771
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 14,600
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,651
2019-07-05 $0.10 $0.10 $0.09 $0.10 $0.10 18,500
2019-07-03 $0.10 $0.10 $0.09 $0.09 $0.09 28,200
2019-07-02 $0.10 $0.10 $0.09 $0.09 $0.09 45,900
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.10 $0.09 $0.09 $0.09 4,460
2019-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 3,600
2019-06-26 $0.09 $0.11 $0.09 $0.11 $0.11 13,590
2019-06-25 $0.11 $0.11 $0.10 $0.11 $0.11 17,650
2019-06-24 $0.09 $0.11 $0.09 $0.11 $0.11 64,790
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2019-06-20 $0.09 $0.10 $0.09 $0.10 $0.10 143,760
2019-06-19 $0.09 $0.09 $0.08 $0.09 $0.09 7,300
2019-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2019-06-17 $0.09 $0.10 $0.08 $0.09 $0.09 18,083
2019-06-14 $0.08 $0.09 $0.08 $0.08 $0.08 9,263
2019-06-13 $0.09 $0.10 $0.08 $0.08 $0.08 6,700
2019-06-12 $0.09 $0.10 $0.08 $0.09 $0.09 38,985
2019-06-11 $0.08 $0.09 $0.08 $0.09 $0.09 26,910
2019-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 36,129
2019-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 11,171
2019-06-06 $0.07 $0.08 $0.07 $0.07 $0.07 8,744
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 8,039
2019-06-04 $0.08 $0.09 $0.08 $0.08 $0.08 3,100
2019-06-03 $0.09 $0.10 $0.08 $0.09 $0.09 144,540
2019-05-31 $0.08 $0.09 $0.08 $0.08 $0.08 56,166
2019-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 14,641
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,100
2019-05-28 $0.07 $0.08 $0.07 $0.08 $0.08 70,376
2019-05-24 $0.07 $0.08 $0.07 $0.07 $0.07 93,300
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2019-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 26,347
2019-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 24,303
2019-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 1,700
2019-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 51,000
2019-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 36,032
2019-05-15 $0.08 $0.08 $0.07 $0.07 $0.07 14,500
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 11,369
2019-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2019-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 2,377
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-05-07 $0.08 $0.08 $0.07 $0.07 $0.07 17,500
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,650
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 6,001
2019-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 37,625
2019-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 12,400
2019-04-30 $0.08 $0.08 $0.07 $0.07 $0.07 5,820
2019-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 64,948
2019-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 31,032
2019-04-25 $0.08 $0.08 $0.07 $0.08 $0.08 36,090
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 38,699
2019-04-23 $0.08 $0.08 $0.07 $0.07 $0.07 29,824
2019-04-22 $0.07 $0.09 $0.07 $0.07 $0.07 21,043
2019-04-18 $0.08 $0.09 $0.07 $0.07 $0.07 15,367
2019-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 21,050
2019-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 49,929
2019-04-15 $0.08 $0.09 $0.08 $0.08 $0.08 12,517
2019-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 6,064
2019-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 52,605
2019-04-10 $0.09 $0.09 $0.08 $0.08 $0.08 49,585
2019-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 84,375
2019-04-08 $0.09 $0.10 $0.08 $0.09 $0.09 19,255
2019-04-05 $0.09 $0.10 $0.09 $0.09 $0.09 21,900
2019-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 11,000
2019-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 16,330
2019-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 21,999
2019-04-01 $0.09 $0.10 $0.09 $0.09 $0.09 86,675
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 33,322
2019-03-28 $0.09 $0.10 $0.09 $0.09 $0.09 90,636
2019-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 3,200
2019-03-26 $0.10 $0.10 $0.09 $0.09 $0.09 3,964
2019-03-25 $0.10 $0.10 $0.09 $0.10 $0.10 62,446
2019-03-22 $0.10 $0.10 $0.09 $0.09 $0.09 74,360
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,150
2019-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 8,590
2019-03-19 $0.09 $0.10 $0.09 $0.09 $0.09 19,610
2019-03-18 $0.10 $0.10 $0.09 $0.10 $0.10 11,366
2019-03-15 $0.09 $0.11 $0.09 $0.11 $0.11 5,254
2019-03-14 $0.10 $0.11 $0.09 $0.10 $0.10 23,820
2019-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 102,770
2019-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 13,000
2019-03-11 $0.10 $0.12 $0.10 $0.12 $0.12 114,500
2019-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 14,800
2019-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 13,750
2019-03-06 $0.11 $0.11 $0.10 $0.11 $0.11 16,750
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 163,010
2019-03-04 $0.11 $0.12 $0.11 $0.11 $0.11 134,387
2019-03-01 $0.11 $0.12 $0.11 $0.11 $0.11 36,332
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,200
2019-02-27 $0.12 $0.12 $0.11 $0.12 $0.12 5,700
2019-02-26 $0.12 $0.13 $0.11 $0.12 $0.12 181,278
2019-02-25 $0.12 $0.13 $0.12 $0.12 $0.12 179,730
2019-02-22 $0.11 $0.12 $0.11 $0.12 $0.12 16,100
2019-02-21 $0.11 $0.12 $0.11 $0.12 $0.12 57,935
2019-02-20 $0.13 $0.13 $0.11 $0.13 $0.13 11,395
2019-02-19 $0.12 $0.12 $0.11 $0.12 $0.12 64,944
2019-02-15 $0.11 $0.13 $0.11 $0.12 $0.12 6,115
2019-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 11,475
2019-02-13 $0.11 $0.13 $0.11 $0.12 $0.12 214,015
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 47,764
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-02-08 $0.11 $0.13 $0.11 $0.13 $0.13 38,285
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2019-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 214,450
2019-02-05 $0.13 $0.14 $0.13 $0.13 $0.13 5,200
2019-02-04 $0.13 $0.14 $0.12 $0.12 $0.12 28,650
2019-02-01 $0.12 $0.14 $0.11 $0.12 $0.12 85,947
2019-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 34,267
2019-01-30 $0.12 $0.13 $0.11 $0.13 $0.13 152,337
2019-01-29 $0.10 $0.12 $0.10 $0.11 $0.11 210,400
2019-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 47,500
2019-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 45,600
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 472
2019-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 42,435
2019-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 46,166
2019-01-17 $0.11 $0.11 $0.10 $0.11 $0.11 188,450
2019-01-16 $0.10 $0.11 $0.10 $0.11 $0.11 16,400
2019-01-15 $0.11 $0.11 $0.09 $0.09 $0.09 7,638
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 165,500
2019-01-10 $0.10 $0.11 $0.09 $0.11 $0.11 131,600
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 28,225
2019-01-08 $0.12 $0.12 $0.11 $0.12 $0.12 11,850
2019-01-07 $0.12 $0.12 $0.10 $0.11 $0.11 160,742
2019-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 35,643
2019-01-03 $0.10 $0.11 $0.10 $0.10 $0.10 29,670
2019-01-02 $0.10 $0.10 $0.09 $0.10 $0.10 117,490
2018-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 90,755
2018-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 4,984
2018-12-27 $0.09 $0.10 $0.08 $0.09 $0.09 36,154
2018-12-26 $0.11 $0.11 $0.09 $0.10 $0.10 81,300
2018-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 142,366
2018-12-21 $0.09 $0.10 $0.09 $0.09 $0.09 42,975
2018-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 104,267
2018-12-19 $0.10 $0.10 $0.09 $0.10 $0.10 19,482
2018-12-18 $0.10 $0.11 $0.09 $0.10 $0.10 105,136
2018-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 26,163
2018-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 14,150
2018-12-13 $0.10 $0.11 $0.10 $0.11 $0.11 75,700
2018-12-12 $0.11 $0.12 $0.11 $0.11 $0.11 30,100
2018-12-11 $0.12 $0.12 $0.10 $0.11 $0.11 43,338
2018-12-10 $0.10 $0.12 $0.10 $0.10 $0.10 11,237
2018-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 94,373
2018-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 177,644
2018-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 34,483
2018-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 147,682
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 41,597
2018-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 36,111
2018-11-28 $0.12 $0.12 $0.11 $0.11 $0.11 44,050
2018-11-27 $0.11 $0.12 $0.11 $0.11 $0.11 28,032
2018-11-26 $0.11 $0.12 $0.11 $0.11 $0.11 13,674
2018-11-23 $0.12 $0.12 $0.11 $0.12 $0.12 25,300
2018-11-21 $0.12 $0.13 $0.12 $0.12 $0.12 33,800
2018-11-20 $0.12 $0.12 $0.11 $0.11 $0.11 16,700
2018-11-19 $0.13 $0.13 $0.11 $0.11 $0.11 58,500
2018-11-16 $0.12 $0.13 $0.11 $0.13 $0.13 70,600
2018-11-15 $0.12 $0.12 $0.11 $0.12 $0.12 68,005
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 22,300
2018-11-13 $0.13 $0.13 $0.12 $0.12 $0.12 28,225
2018-11-12 $0.12 $0.14 $0.12 $0.13 $0.13 30,101
2018-11-09 $0.13 $0.14 $0.12 $0.14 $0.14 64,200
2018-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 62,533
2018-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 29,867
2018-11-06 $0.12 $0.13 $0.12 $0.13 $0.13 14,150
2018-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 10,153
2018-11-02 $0.14 $0.14 $0.12 $0.12 $0.12 46,412
2018-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 7,742
2018-10-31 $0.12 $0.13 $0.12 $0.13 $0.13 3,535
2018-10-30 $0.13 $0.14 $0.12 $0.12 $0.12 29,800
2018-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 19,767
2018-10-26 $0.14 $0.15 $0.12 $0.14 $0.14 37,750
2018-10-25 $0.13 $0.15 $0.13 $0.14 $0.14 26,404
2018-10-24 $0.13 $0.15 $0.13 $0.13 $0.13 58,065
2018-10-23 $0.15 $0.15 $0.14 $0.15 $0.15 13,315
2018-10-22 $0.14 $0.16 $0.14 $0.15 $0.15 80,405
2018-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 85,800
2018-10-18 $0.15 $0.16 $0.15 $0.15 $0.15 16,660
2018-10-17 $0.15 $0.16 $0.15 $0.16 $0.16 117,015
2018-10-16 $0.17 $0.18 $0.15 $0.16 $0.16 88,140
2018-10-15 $0.14 $0.18 $0.14 $0.18 $0.18 381,100
2018-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 120,400
2018-10-11 $0.13 $0.14 $0.12 $0.14 $0.14 96,381
2018-10-10 $0.13 $0.14 $0.12 $0.14 $0.14 39,365
2018-10-09 $0.13 $0.13 $0.12 $0.13 $0.13 42,960
2018-10-08 $0.11 $0.13 $0.11 $0.13 $0.13 23,500
2018-10-05 $0.12 $0.13 $0.12 $0.12 $0.12 11,042
2018-10-04 $0.12 $0.13 $0.12 $0.12 $0.12 110,560
2018-10-03 $0.12 $0.12 $0.11 $0.11 $0.11 21,889
2018-10-02 $0.12 $0.12 $0.11 $0.12 $0.12 29,950
2018-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,600
2018-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 38,745
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2018-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 35,620
2018-09-25 $0.12 $0.13 $0.12 $0.12 $0.12 73,500
2018-09-24 $0.11 $0.12 $0.11 $0.12 $0.12 59,030
2018-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 75,227
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 15,700
2018-09-19 $0.11 $0.12 $0.11 $0.12 $0.12 93,548
2018-09-18 $0.12 $0.13 $0.12 $0.12 $0.12 86,883
2018-09-17 $0.12 $0.12 $0.11 $0.12 $0.12 18,883
2018-09-14 $0.12 $0.13 $0.11 $0.12 $0.12 23,000
2018-09-13 $0.12 $0.13 $0.11 $0.12 $0.12 43,987
2018-09-12 $0.12 $0.12 $0.11 $0.12 $0.12 55,420
2018-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 48,100
2018-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 63,000
2018-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 13,001
2018-09-06 $0.10 $0.12 $0.10 $0.11 $0.11 29,327
2018-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 14,126
2018-09-04 $0.12 $0.12 $0.10 $0.11 $0.11 47,799
2018-08-31 $0.12 $0.12 $0.11 $0.12 $0.12 64,590
2018-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 27,850
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 63,600
2018-08-28 $0.11 $0.12 $0.11 $0.12 $0.12 32,151
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 93,100
2018-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 115,770
2018-08-23 $0.12 $0.13 $0.11 $0.12 $0.12 127,500
2018-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 27,600
2018-08-21 $0.12 $0.13 $0.12 $0.12 $0.12 47,441
2018-08-20 $0.13 $0.13 $0.11 $0.12 $0.12 68,659
2018-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 45,500
2018-08-16 $0.12 $0.13 $0.11 $0.12 $0.12 203,307
2018-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 47,946
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 78,752
2018-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 31,382
2018-08-10 $0.13 $0.14 $0.13 $0.13 $0.13 37,492
2018-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 26,812
2018-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 48,571
2018-08-07 $0.13 $0.14 $0.13 $0.14 $0.14 13,450
2018-08-06 $0.15 $0.15 $0.13 $0.13 $0.13 46,211
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,807
2018-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 14,969
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,630
2018-07-31 $0.12 $0.14 $0.12 $0.13 $0.13 81,000
2018-07-30 $0.12 $0.14 $0.12 $0.14 $0.14 40,815
2018-07-27 $0.13 $0.14 $0.13 $0.13 $0.13 11,500
2018-07-26 $0.14 $0.14 $0.12 $0.12 $0.12 102,400
2018-07-25 $0.13 $0.14 $0.13 $0.14 $0.14 49,370
2018-07-24 $0.14 $0.14 $0.13 $0.14 $0.14 17,000
2018-07-23 $0.14 $0.14 $0.13 $0.14 $0.14 86,043
2018-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,200
2018-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 30,600
2018-07-18 $0.14 $0.15 $0.14 $0.14 $0.14 21,675
2018-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 112,728
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 14,921
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 81,535
2018-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 26,560
2018-07-11 $0.15 $0.15 $0.14 $0.14 $0.14 88,220
2018-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 64,711
2018-07-09 $0.14 $0.15 $0.14 $0.15 $0.15 119,530
2018-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 5,975
2018-07-05 $0.13 $0.15 $0.13 $0.14 $0.14 49,822
2018-07-03 $0.14 $0.15 $0.14 $0.14 $0.14 332,980
2018-07-02 $0.17 $0.19 $0.15 $0.15 $0.15 228,537
2018-06-29 $0.14 $0.16 $0.14 $0.16 $0.16 103,103
2018-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 67,110
2018-06-27 $0.14 $0.15 $0.14 $0.15 $0.15 50,075
2018-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 38,937
2018-06-25 $0.13 $0.15 $0.13 $0.14 $0.14 104,668
2018-06-22 $0.14 $0.15 $0.14 $0.14 $0.14 77,475
2018-06-21 $0.15 $0.15 $0.14 $0.14 $0.14 106,433
2018-06-20 $0.13 $0.15 $0.13 $0.15 $0.15 64,850
2018-06-19 $0.13 $0.15 $0.13 $0.15 $0.15 28,157
2018-06-18 $0.14 $0.15 $0.14 $0.14 $0.14 14,355
2018-06-15 $0.15 $0.16 $0.15 $0.15 $0.15 161,383
2018-06-14 $0.16 $0.17 $0.15 $0.15 $0.15 12,350
2018-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,557
2018-06-12 $0.15 $0.16 $0.15 $0.15 $0.15 53,660
2018-06-11 $0.16 $0.17 $0.15 $0.15 $0.15 73,200
2018-06-08 $0.16 $0.17 $0.16 $0.16 $0.16 21,648
2018-06-07 $0.15 $0.16 $0.15 $0.16 $0.16 64,600
2018-06-06 $0.15 $0.16 $0.15 $0.15 $0.15 59,196
2018-06-05 $0.15 $0.16 $0.15 $0.15 $0.15 26,350
2018-06-04 $0.15 $0.17 $0.15 $0.16 $0.16 31,294
2018-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 98,975
2018-05-31 $0.15 $0.16 $0.14 $0.16 $0.16 43,000
2018-05-30 $0.16 $0.16 $0.15 $0.15 $0.15 126,061
2018-05-29 $0.16 $0.16 $0.15 $0.15 $0.15 24,569
2018-05-25 $0.16 $0.16 $0.15 $0.16 $0.16 84,431
2018-05-24 $0.15 $0.17 $0.15 $0.16 $0.16 160,400
2018-05-23 $0.15 $0.16 $0.15 $0.15 $0.15 93,285
2018-05-22 $0.17 $0.17 $0.16 $0.16 $0.16 112,080
2018-05-21 $0.15 $0.18 $0.15 $0.18 $0.18 49,583
2018-05-18 $0.17 $0.18 $0.16 $0.17 $0.17 85,815
2018-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 53,000
2018-05-16 $0.16 $0.18 $0.16 $0.17 $0.17 31,275
2018-05-15 $0.18 $0.18 $0.17 $0.17 $0.17 99,222
2018-05-14 $0.18 $0.19 $0.18 $0.18 $0.18 52,038
2018-05-11 $0.18 $0.19 $0.18 $0.18 $0.18 8,000
2018-05-10 $0.18 $0.19 $0.18 $0.18 $0.18 33,200
2018-05-09 $0.18 $0.19 $0.18 $0.18 $0.18 42,143
2018-05-08 $0.17 $0.18 $0.16 $0.18 $0.18 40,238
2018-05-07 $0.18 $0.18 $0.16 $0.17 $0.17 38,505
2018-05-04 $0.16 $0.17 $0.16 $0.17 $0.17 21,015
2018-05-03 $0.16 $0.18 $0.16 $0.16 $0.16 32,292
2018-05-02 $0.17 $0.17 $0.15 $0.16 $0.16 64,200
2018-05-01 $0.16 $0.18 $0.16 $0.16 $0.16 68,550
2018-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 163,600
2018-04-27 $0.17 $0.18 $0.17 $0.17 $0.17 28,348
2018-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 292,918
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 109,521
2018-04-24 $0.18 $0.19 $0.17 $0.19 $0.19 119,796
2018-04-23 $0.19 $0.20 $0.18 $0.19 $0.19 111,390
2018-04-20 $0.18 $0.20 $0.18 $0.19 $0.19 271,476
2018-04-19 $0.18 $0.20 $0.18 $0.19 $0.19 174,932
2018-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 354,194
2018-04-17 $0.19 $0.20 $0.19 $0.19 $0.19 257,601
2018-04-16 $0.19 $0.21 $0.19 $0.20 $0.20 136,896
2018-04-13 $0.21 $0.22 $0.19 $0.21 $0.21 181,705
2018-04-12 $0.22 $0.23 $0.21 $0.21 $0.21 69,100
2018-04-11 $0.23 $0.24 $0.22 $0.22 $0.22 95,443
2018-04-10 $0.21 $0.23 $0.21 $0.22 $0.22 81,239
2018-04-09 $0.22 $0.22 $0.20 $0.21 $0.21 106,995
2018-04-06 $0.20 $0.22 $0.20 $0.22 $0.22 126,850
2018-04-05 $0.21 $0.21 $0.20 $0.20 $0.20 78,066
2018-04-04 $0.22 $0.22 $0.20 $0.20 $0.20 108,958
2018-04-03 $0.21 $0.22 $0.21 $0.22 $0.22 49,318
2018-04-02 $0.22 $0.23 $0.21 $0.21 $0.21 142,732
2018-03-29 $0.21 $0.23 $0.21 $0.23 $0.23 232,807
2018-03-28 $0.23 $0.24 $0.21 $0.21 $0.21 373,430
2018-03-27 $0.35 $0.36 $0.22 $0.23 $0.23 1,526,513
2018-03-26 $0.34 $0.36 $0.34 $0.36 $0.36 91,156
2018-03-23 $0.35 $0.37 $0.34 $0.35 $0.35 47,632
2018-03-22 $0.34 $0.35 $0.33 $0.35 $0.35 62,013
2018-03-21 $0.35 $0.36 $0.35 $0.35 $0.35 26,494
2018-03-20 $0.36 $0.36 $0.33 $0.34 $0.34 75,516
2018-03-19 $0.32 $0.36 $0.31 $0.36 $0.36 191,266
2018-03-16 $0.31 $0.33 $0.31 $0.32 $0.32 70,834
2018-03-15 $0.32 $0.33 $0.31 $0.32 $0.32 57,490
2018-03-14 $0.36 $0.36 $0.33 $0.34 $0.34 59,993
2018-03-13 $0.35 $0.37 $0.35 $0.36 $0.36 63,976
2018-03-12 $0.35 $0.37 $0.35 $0.35 $0.35 11,906
2018-03-09 $0.36 $0.37 $0.34 $0.37 $0.37 67,153
2018-03-08 $0.32 $0.35 $0.32 $0.35 $0.35 109,744
2018-03-07 $0.35 $0.35 $0.32 $0.35 $0.35 31,196
2018-03-06 $0.33 $0.37 $0.33 $0.35 $0.35 76,377
2018-03-05 $0.34 $0.36 $0.33 $0.33 $0.33 42,199
2018-03-02 $0.36 $0.37 $0.35 $0.36 $0.36 74,330
2018-03-01 $0.36 $0.36 $0.33 $0.36 $0.36 46,685
2018-02-28 $0.34 $0.36 $0.34 $0.36 $0.36 46,100
2018-02-27 $0.32 $0.35 $0.32 $0.35 $0.35 83,425
2018-02-26 $0.33 $0.35 $0.32 $0.33 $0.33 50,909
2018-02-23 $0.33 $0.33 $0.32 $0.33 $0.33 62,966
2018-02-22 $0.32 $0.33 $0.31 $0.33 $0.33 31,102
2018-02-21 $0.32 $0.34 $0.31 $0.31 $0.31 96,456
2018-02-20 $0.34 $0.35 $0.32 $0.34 $0.34 64,854
2018-02-16 $0.32 $0.34 $0.32 $0.33 $0.33 36,897
2018-02-15 $0.36 $0.36 $0.32 $0.33 $0.33 174,375
2018-02-14 $0.32 $0.35 $0.31 $0.33 $0.33 76,310
2018-02-13 $0.35 $0.35 $0.31 $0.31 $0.31 53,121
2018-02-12 $0.32 $0.36 $0.31 $0.34 $0.34 79,490
2018-02-09 $0.32 $0.32 $0.31 $0.32 $0.32 58,125
2018-02-08 $0.33 $0.34 $0.31 $0.31 $0.31 69,956
2018-02-07 $0.34 $0.36 $0.33 $0.33 $0.33 48,429
2018-02-06 $0.34 $0.36 $0.34 $0.35 $0.35 93,851
2018-02-05 $0.35 $0.35 $0.34 $0.35 $0.35 19,398
2018-02-02 $0.37 $0.38 $0.35 $0.35 $0.35 44,046
2018-02-01 $0.37 $0.38 $0.36 $0.37 $0.37 76,844
2018-01-31 $0.37 $0.38 $0.36 $0.37 $0.37 69,880
2018-01-30 $0.39 $0.39 $0.37 $0.38 $0.38 60,355
2018-01-29 $0.37 $0.39 $0.35 $0.38 $0.38 173,862
2018-01-26 $0.40 $0.40 $0.37 $0.38 $0.38 79,850
2018-01-25 $0.39 $0.40 $0.37 $0.39 $0.39 116,762
2018-01-24 $0.37 $0.39 $0.36 $0.39 $0.39 106,288
2018-01-23 $0.37 $0.38 $0.36 $0.37 $0.37 86,390
2018-01-22 $0.39 $0.39 $0.37 $0.38 $0.38 134,042
2018-01-19 $0.38 $0.39 $0.38 $0.39 $0.39 47,415
2018-01-18 $0.38 $0.39 $0.38 $0.38 $0.38 46,270
2018-01-17 $0.40 $0.40 $0.38 $0.39 $0.39 104,974
2018-01-16 $0.42 $0.43 $0.39 $0.40 $0.40 144,545
2018-01-12 $0.39 $0.41 $0.39 $0.40 $0.40 54,897
2018-01-11 $0.38 $0.40 $0.38 $0.38 $0.38 54,120
2018-01-10 $0.40 $0.41 $0.38 $0.40 $0.40 71,564
2018-01-09 $0.40 $0.40 $0.38 $0.39 $0.39 71,427
2018-01-08 $0.42 $0.42 $0.40 $0.40 $0.40 126,946
2018-01-05 $0.42 $0.42 $0.41 $0.41 $0.41 58,171
2018-01-04 $0.46 $0.46 $0.41 $0.43 $0.43 113,171
2018-01-03 $0.43 $0.45 $0.41 $0.45 $0.45 125,872
2018-01-02 $0.43 $0.45 $0.42 $0.42 $0.42 121,362
2017-12-29 $0.43 $0.44 $0.40 $0.44 $0.44 88,837
2017-12-28 $0.41 $0.43 $0.39 $0.42 $0.42 189,239
2017-12-27 $0.46 $0.46 $0.40 $0.41 $0.41 131,887
2017-12-26 $0.40 $0.47 $0.40 $0.46 $0.46 97,443
2017-12-22 $0.38 $0.43 $0.38 $0.42 $0.42 219,074
2017-12-21 $0.36 $0.38 $0.36 $0.38 $0.38 53,935
2017-12-20 $0.35 $0.37 $0.35 $0.37 $0.37 171,743
2017-12-19 $0.33 $0.35 $0.33 $0.35 $0.35 81,650
2017-12-18 $0.35 $0.35 $0.33 $0.33 $0.33 143,643
2017-12-15 $0.34 $0.36 $0.33 $0.34 $0.34 53,300
2017-12-14 $0.33 $0.36 $0.33 $0.35 $0.35 125,312
2017-12-13 $0.31 $0.35 $0.31 $0.34 $0.34 142,090
2017-12-12 $0.33 $0.34 $0.32 $0.33 $0.33 139,327
2017-12-11 $0.33 $0.34 $0.33 $0.33 $0.33 96,565
2017-12-08 $0.33 $0.35 $0.33 $0.33 $0.33 121,015
2017-12-07 $0.36 $0.36 $0.33 $0.34 $0.34 125,402
2017-12-06 $0.36 $0.36 $0.35 $0.35 $0.35 32,162
2017-12-05 $0.35 $0.36 $0.35 $0.35 $0.35 101,190
2017-12-04 $0.35 $0.37 $0.34 $0.35 $0.35 120,393
2017-12-01 $0.36 $0.37 $0.35 $0.35 $0.35 54,473
2017-11-30 $0.35 $0.36 $0.34 $0.34 $0.34 87,764
2017-11-29 $0.37 $0.38 $0.35 $0.35 $0.35 146,255
2017-11-28 $0.36 $0.37 $0.35 $0.36 $0.36 148,244
2017-11-27 $0.35 $0.36 $0.34 $0.35 $0.35 192,819
2017-11-24 $0.34 $0.35 $0.33 $0.34 $0.34 92,825
2017-11-22 $0.34 $0.36 $0.34 $0.35 $0.35 45,252
2017-11-21 $0.33 $0.35 $0.33 $0.35 $0.35 105,730
2017-11-20 $0.35 $0.36 $0.33 $0.33 $0.33 109,388
2017-11-17 $0.35 $0.37 $0.35 $0.37 $0.37 108,607
2017-11-16 $0.37 $0.37 $0.34 $0.35 $0.35 74,190
2017-11-15 $0.35 $0.37 $0.34 $0.34 $0.34 103,949
2017-11-14 $0.35 $0.35 $0.33 $0.35 $0.35 53,609
2017-11-13 $0.34 $0.36 $0.33 $0.34 $0.34 87,519
2017-11-10 $0.35 $0.37 $0.33 $0.34 $0.34 153,635
2017-11-09 $0.36 $0.37 $0.34 $0.37 $0.37 66,477
2017-11-08 $0.37 $0.37 $0.36 $0.37 $0.37 36,998
2017-11-07 $0.39 $0.39 $0.37 $0.37 $0.37 167,303
2017-11-06 $0.37 $0.39 $0.37 $0.38 $0.38 48,609
2017-11-03 $0.38 $0.39 $0.37 $0.37 $0.37 44,700
2017-11-02 $0.38 $0.40 $0.38 $0.38 $0.38 29,997
2017-11-01 $0.41 $0.41 $0.38 $0.39 $0.39 21,446
2017-10-31 $0.39 $0.42 $0.38 $0.38 $0.38 28,252
2017-10-30 $0.40 $0.42 $0.38 $0.41 $0.41 49,250
2017-10-27 $0.37 $0.40 $0.36 $0.40 $0.40 85,748
2017-10-26 $0.39 $0.39 $0.37 $0.37 $0.37 87,092
2017-10-25 $0.40 $0.41 $0.39 $0.39 $0.39 163,324
2017-10-24 $0.41 $0.42 $0.40 $0.41 $0.41 55,791
2017-10-23 $0.43 $0.43 $0.41 $0.41 $0.41 50,964
2017-10-20 $0.43 $0.45 $0.41 $0.44 $0.44 164,580
2017-10-19 $0.41 $0.45 $0.41 $0.43 $0.43 43,009
2017-10-18 $0.41 $0.44 $0.41 $0.43 $0.43 45,943
2017-10-17 $0.42 $0.43 $0.40 $0.41 $0.41 78,197
2017-10-16 $0.43 $0.45 $0.42 $0.42 $0.42 62,410
2017-10-13 $0.45 $0.46 $0.45 $0.45 $0.45 51,511
2017-10-12 $0.45 $0.46 $0.44 $0.45 $0.45 93,819
2017-10-11 $0.44 $0.46 $0.44 $0.45 $0.45 44,532
2017-10-10 $0.46 $0.47 $0.44 $0.45 $0.45 133,787
2017-10-09 $0.46 $0.48 $0.46 $0.46 $0.46 12,778
2017-10-06 $0.44 $0.47 $0.44 $0.45 $0.45 57,265
2017-10-05 $0.47 $0.47 $0.23 $0.44 $0.44 88,161
2017-10-04 $0.45 $0.47 $0.44 $0.46 $0.46 51,466
2017-10-03 $0.46 $0.47 $0.45 $0.46 $0.46 73,404
2017-10-02 $0.49 $0.49 $0.46 $0.47 $0.47 89,425
2017-09-29 $0.48 $0.49 $0.48 $0.49 $0.49 16,900
2017-09-28 $0.46 $0.49 $0.46 $0.47 $0.47 7,850
2017-09-27 $0.47 $0.47 $0.46 $0.47 $0.47 47,863
2017-09-26 $0.50 $0.50 $0.46 $0.48 $0.48 75,563
2017-09-25 $0.51 $0.52 $0.50 $0.50 $0.50 12,101
2017-09-22 $0.50 $0.52 $0.49 $0.51 $0.51 18,620
2017-09-21 $0.51 $0.52 $0.50 $0.50 $0.50 31,978
2017-09-20 $0.51 $0.52 $0.51 $0.51 $0.51 8,800
2017-09-19 $0.52 $0.53 $0.51 $0.51 $0.51 48,089
2017-09-18 $0.55 $0.55 $0.52 $0.52 $0.52 48,266
2017-09-15 $0.54 $0.55 $0.53 $0.55 $0.55 26,955
2017-09-14 $0.56 $0.56 $0.53 $0.53 $0.53 65,831
2017-09-13 $0.57 $0.57 $0.53 $0.56 $0.56 58,553
2017-09-12 $0.55 $0.57 $0.55 $0.57 $0.57 165,810
2017-09-11 $0.53 $0.57 $0.53 $0.57 $0.57 134,737
2017-09-08 $0.54 $0.55 $0.52 $0.55 $0.55 44,242
2017-09-07 $0.53 $0.55 $0.52 $0.53 $0.53 79,630
2017-09-06 $0.54 $0.55 $0.53 $0.53 $0.53 59,775
2017-09-05 $0.54 $0.55 $0.53 $0.54 $0.54 85,393
2017-09-01 $0.52 $0.53 $0.50 $0.52 $0.52 59,128
2017-08-31 $0.50 $0.51 $0.49 $0.50 $0.50 80,550
2017-08-30 $0.51 $0.52 $0.49 $0.51 $0.51 112,540
2017-08-29 $0.51 $0.51 $0.48 $0.51 $0.51 35,122
2017-08-28 $0.48 $0.51 $0.47 $0.51 $0.51 96,629
2017-08-25 $0.48 $0.48 $0.47 $0.47 $0.47 49,073
2017-08-24 $0.48 $0.48 $0.47 $0.48 $0.48 37,807
2017-08-23 $0.48 $0.49 $0.47 $0.47 $0.47 77,557
2017-08-22 $0.48 $0.49 $0.45 $0.47 $0.47 35,580
2017-08-21 $0.49 $0.49 $0.44 $0.47 $0.47 71,972
2017-08-18 $0.49 $0.50 $0.48 $0.49 $0.49 44,068
2017-08-17 $0.50 $0.50 $0.48 $0.49 $0.49 52,872
2017-08-16 $0.50 $0.51 $0.46 $0.51 $0.51 131,755
2017-08-15 $0.50 $0.50 $0.48 $0.50 $0.50 6,739
2017-08-14 $0.49 $0.51 $0.48 $0.49 $0.49 96,575
2017-08-11 $0.50 $0.51 $0.50 $0.51 $0.51 24,525
2017-08-10 $0.51 $0.51 $0.50 $0.50 $0.50 60,471
2017-08-09 $0.52 $0.52 $0.50 $0.51 $0.51 126,872
2017-08-08 $0.52 $0.52 $0.49 $0.50 $0.50 77,834
2017-08-07 $0.50 $0.54 $0.50 $0.50 $0.50 16,340
2017-08-04 $0.51 $0.52 $0.50 $0.50 $0.50 25,212
2017-08-03 $0.53 $0.53 $0.51 $0.51 $0.51 22,985
2017-08-02 $0.54 $0.54 $0.52 $0.52 $0.52 25,678
2017-08-01 $0.55 $0.55 $0.52 $0.53 $0.53 31,458
2017-07-31 $0.55 $0.55 $0.53 $0.55 $0.55 32,287
2017-07-28 $0.53 $0.55 $0.53 $0.55 $0.55 31,773
2017-07-27 $0.55 $0.55 $0.53 $0.54 $0.54 135,702
2017-07-26 $0.51 $0.56 $0.51 $0.54 $0.54 90,735
2017-07-25 $0.52 $0.53 $0.51 $0.53 $0.53 63,540
2017-07-24 $0.52 $0.54 $0.52 $0.52 $0.52 23,449
2017-07-21 $0.54 $0.55 $0.52 $0.55 $0.55 67,050
2017-07-20 $0.53 $0.54 $0.52 $0.52 $0.52 11,962
2017-07-19 $0.53 $0.54 $0.51 $0.54 $0.54 14,549
2017-07-18 $0.52 $0.54 $0.51 $0.53 $0.53 102,663
2017-07-17 $0.54 $0.54 $0.52 $0.52 $0.52 42,661
2017-07-14 $0.53 $0.54 $0.52 $0.53 $0.53 26,635
2017-07-13 $0.53 $0.54 $0.52 $0.53 $0.53 8,592
2017-07-12 $0.54 $0.55 $0.52 $0.52 $0.52 100,709
2017-07-11 $0.50 $0.52 $0.50 $0.52 $0.52 14,919
2017-07-10 $0.50 $0.52 $0.50 $0.50 $0.50 20,318
2017-07-07 $0.52 $0.53 $0.51 $0.51 $0.51 30,151
2017-07-06 $0.52 $0.53 $0.51 $0.51 $0.51 29,635
2017-07-05 $0.52 $0.55 $0.51 $0.52 $0.52 47,842
2017-07-03 $0.54 $0.56 $0.54 $0.56 $0.56 10,860
2017-06-30 $0.53 $0.53 $0.50 $0.53 $0.53 28,826
2017-06-29 $0.53 $0.53 $0.51 $0.51 $0.51 61,710
2017-06-28 $0.53 $0.55 $0.52 $0.53 $0.53 51,901
2017-06-27 $0.52 $0.53 $0.50 $0.51 $0.51 79,200
2017-06-26 $0.53 $0.54 $0.50 $0.52 $0.52 46,300
2017-06-23 $0.51 $0.53 $0.50 $0.51 $0.51 33,700
2017-06-22 $0.51 $0.52 $0.50 $0.50 $0.50 33,900
2017-06-20 $0.50 $0.52 $0.50 $0.51 $0.51 27,500
2017-06-14 $0.53 $0.54 $0.50 $0.52 $0.52 29,709
2017-06-13 $0.52 $0.53 $0.52 $0.52 $0.52 15,083
2017-06-12 $0.52 $0.53 $0.49 $0.52 $0.52 27,050
2017-06-09 $0.51 $0.53 $0.51 $0.52 $0.52 8,616
2017-06-08 $0.53 $0.53 $0.51 $0.51 $0.51 67,270
2017-06-07 $0.53 $0.54 $0.52 $0.53 $0.53 40,725
2017-06-06 $0.50 $0.53 $0.49 $0.53 $0.53 25,638
2017-06-05 $0.50 $0.50 $0.48 $0.50 $0.50 33,848
2017-06-02 $0.50 $0.51 $0.49 $0.49 $0.49 56,847
2017-06-01 $0.50 $0.51 $0.50 $0.50 $0.50 20,200
2017-05-31 $0.51 $0.52 $0.50 $0.50 $0.50 19,153
2017-05-30 $0.51 $0.53 $0.50 $0.51 $0.51 13,460
2017-05-26 $0.51 $0.53 $0.51 $0.51 $0.51 32,851
2017-05-25 $0.52 $0.53 $0.51 $0.51 $0.51 31,360
2017-05-24 $0.52 $0.53 $0.51 $0.53 $0.53 46,818
2017-05-23 $0.55 $0.56 $0.52 $0.53 $0.53 60,611
2017-05-22 $0.55 $0.56 $0.54 $0.56 $0.56 36,108
2017-05-19 $0.51 $0.55 $0.50 $0.54 $0.54 51,259
2017-05-18 $0.52 $0.53 $0.50 $0.51 $0.51 49,127
2017-05-17 $0.53 $0.54 $0.52 $0.52 $0.52 141,590
2017-05-16 $0.53 $0.53 $0.51 $0.53 $0.53 121,954
2017-05-15 $0.50 $0.52 $0.50 $0.52 $0.52 40,120
2017-05-12 $0.50 $0.52 $0.49 $0.49 $0.49 91,700
2017-05-11 $0.50 $0.51 $0.50 $0.50 $0.50 50,400
2017-05-10 $0.50 $0.51 $0.48 $0.50 $0.50 44,000
2017-05-09 $0.51 $0.51 $0.48 $0.50 $0.50 64,300
2017-05-08 $0.51 $0.52 $0.50 $0.51 $0.51 50,200
2017-05-05 $0.50 $0.51 $0.48 $0.51 $0.51 108,400
2017-05-04 $0.51 $0.52 $0.49 $0.51 $0.51 89,200
2017-05-03 $0.52 $0.53 $0.51 $0.52 $0.52 41,700
2017-05-02 $0.51 $0.53 $0.50 $0.51 $0.51 58,000
2017-05-01 $0.52 $0.55 $0.50 $0.53 $0.53 63,600
2017-04-28 $0.52 $0.54 $0.51 $0.52 $0.52 71,800
2017-04-27 $0.56 $0.56 $0.53 $0.53 $0.53 38,900
2017-04-26 $0.50 $0.56 $0.50 $0.56 $0.56 94,000
2017-04-25 $0.54 $0.55 $0.51 $0.52 $0.52 72,100
2017-04-24 $0.54 $0.55 $0.53 $0.55 $0.55 75,300
2017-04-21 $0.56 $0.57 $0.55 $0.55 $0.55 41,200
2017-04-20 $0.56 $0.56 $0.55 $0.55 $0.55 19,800
2017-04-19 $0.59 $0.59 $0.53 $0.55 $0.55 68,100
2017-04-18 $0.60 $0.60 $0.58 $0.60 $0.60 30,800
2017-04-17 $0.62 $0.65 $0.60 $0.61 $0.61 91,000
2017-04-13 $0.60 $0.61 $0.58 $0.60 $0.60 82,500
2017-04-12 $0.60 $0.60 $0.58 $0.60 $0.60 59,900
2017-04-11 $0.61 $0.61 $0.59 $0.60 $0.60 43,600
2017-04-10 $0.57 $0.60 $0.57 $0.60 $0.60 113,000
2017-04-07 $0.58 $0.59 $0.57 $0.58 $0.58 53,100
2017-04-06 $0.59 $0.59 $0.57 $0.59 $0.59 31,300
2017-04-05 $0.60 $0.60 $0.57 $0.58 $0.58 41,900
2017-04-04 $0.60 $0.60 $0.56 $0.60 $0.60 171,700
2017-04-03 $0.61 $0.61 $0.58 $0.59 $0.59 56,200
2017-03-31 $0.57 $0.59 $0.57 $0.58 $0.58 35,900
2017-03-30 $0.55 $0.58 $0.54 $0.57 $0.57 42,400
2017-03-29 $0.55 $0.58 $0.54 $0.57 $0.57 48,200
2017-03-28 $0.56 $0.57 $0.55 $0.55 $0.55 37,100
2017-03-27 $0.56 $0.60 $0.55 $0.57 $0.57 131,600
2017-03-24 $0.58 $0.58 $0.56 $0.56 $0.56 52,400
2017-03-23 $0.60 $0.60 $0.57 $0.57 $0.57 55,100
2017-03-22 $0.62 $0.62 $0.57 $0.57 $0.57 59,100
2017-03-21 $0.62 $0.63 $0.60 $0.60 $0.60 41,400
2017-03-20 $0.60 $0.63 $0.59 $0.62 $0.62 91,500
2017-03-17 $0.59 $0.61 $0.58 $0.58 $0.58 55,600
2017-03-16 $0.60 $0.62 $0.58 $0.59 $0.59 79,200
2017-03-15 $0.54 $0.58 $0.54 $0.58 $0.58 129,700
2017-03-14 $0.56 $0.57 $0.54 $0.55 $0.55 66,700
2017-03-13 $0.56 $0.58 $0.55 $0.57 $0.57 71,300
2017-03-10 $0.57 $0.57 $0.54 $0.57 $0.57 79,000
2017-03-09 $0.58 $0.58 $0.54 $0.56 $0.56 54,300
2017-03-08 $0.56 $0.58 $0.55 $0.58 $0.58 50,300
2017-03-07 $0.58 $0.58 $0.55 $0.58 $0.58 78,300
2017-03-06 $0.61 $0.61 $0.58 $0.58 $0.58 73,700
2017-03-03 $0.60 $0.60 $0.55 $0.59 $0.59 194,700
2017-03-02 $0.62 $0.63 $0.57 $0.59 $0.59 62,900
2017-03-01 $0.57 $0.62 $0.56 $0.59 $0.59 73,500
2017-02-28 $0.62 $0.63 $0.58 $0.60 $0.60 112,000
2017-02-27 $0.65 $0.65 $0.60 $0.61 $0.61 169,200
2017-02-24 $0.65 $0.65 $0.63 $0.65 $0.65 62,300
2017-02-23 $0.64 $0.65 $0.63 $0.63 $0.63 158,100
2017-02-22 $0.66 $0.66 $0.61 $0.63 $0.63 106,400
2017-02-21 $0.67 $0.68 $0.64 $0.65 $0.65 94,300
2017-02-17 $0.69 $0.69 $0.66 $0.66 $0.66 52,400
2017-02-16 $0.69 $0.70 $0.66 $0.67 $0.67 61,300
2017-02-15 $0.72 $0.72 $0.68 $0.69 $0.69 100,700
2017-02-14 $0.72 $0.72 $0.68 $0.72 $0.72 60,000
2017-02-13 $0.70 $0.71 $0.69 $0.71 $0.71 45,900
2017-02-10 $0.69 $0.71 $0.68 $0.69 $0.69 160,900
2017-02-09 $0.69 $0.70 $0.67 $0.68 $0.68 132,900
2017-02-08 $0.71 $0.71 $0.67 $0.69 $0.69 111,300
2017-02-07 $0.69 $0.71 $0.69 $0.70 $0.70 78,300
2017-02-06 $0.70 $0.72 $0.68 $0.69 $0.69 154,000
2017-02-03 $0.70 $0.71 $0.70 $0.71 $0.71 146,600
2017-02-02 $0.71 $0.75 $0.71 $0.73 $0.73 364,100
2017-02-01 $0.67 $0.69 $0.65 $0.69 $0.69 63,000
2017-01-31 $0.67 $0.69 $0.62 $0.67 $0.67 183,200
2017-01-30 $0.71 $0.71 $0.64 $0.65 $0.65 168,400
2017-01-27 $0.66 $0.69 $0.66 $0.69 $0.69 79,100
2017-01-26 $0.70 $0.72 $0.67 $0.68 $0.68 103,500
2017-01-25 $0.68 $0.73 $0.68 $0.71 $0.71 98,100
2017-01-24 $0.72 $0.72 $0.66 $0.70 $0.70 119,200
2017-01-23 $0.56 $0.71 $0.56 $0.71 $0.71 278,700
2017-01-20 $0.55 $0.57 $0.55 $0.56 $0.56 48,000
2017-01-19 $0.58 $0.58 $0.55 $0.56 $0.56 78,600
2017-01-18 $0.57 $0.57 $0.56 $0.56 $0.56 122,600
2017-01-17 $0.55 $0.59 $0.55 $0.56 $0.56 109,900
2017-01-13 $0.56 $0.56 $0.54 $0.55 $0.55 67,800
2017-01-12 $0.56 $0.57 $0.55 $0.55 $0.55 104,700
2017-01-11 $0.55 $0.57 $0.53 $0.55 $0.55 112,600
2017-01-10 $0.53 $0.57 $0.53 $0.54 $0.54 109,700
2017-01-09 $0.57 $0.58 $0.53 $0.53 $0.53 90,200
2017-01-06 $0.58 $0.58 $0.53 $0.55 $0.55 95,400
2017-01-05 $0.55 $0.58 $0.54 $0.58 $0.58 97,400
2017-01-04 $0.54 $0.56 $0.54 $0.54 $0.54 86,200
2017-01-03 $0.53 $0.56 $0.53 $0.54 $0.54 53,200
2016-12-30 $0.56 $0.56 $0.52 $0.54 $0.54 88,700
2016-12-29 $0.53 $0.56 $0.50 $0.56 $0.56 119,400
2016-12-28 $0.53 $0.54 $0.52 $0.53 $0.53 40,200
2016-12-27 $0.56 $0.56 $0.52 $0.53 $0.53 91,200
2016-12-23 $0.53 $0.54 $0.52 $0.52 $0.52 33,800
2016-12-22 $0.49 $0.53 $0.47 $0.53 $0.53 117,900
2016-12-21 $0.48 $0.50 $0.46 $0.48 $0.48 98,600
2016-12-20 $0.48 $0.50 $0.46 $0.48 $0.48 170,800
2016-12-19 $0.52 $0.54 $0.47 $0.48 $0.48 185,600
2016-12-16 $0.51 $0.53 $0.50 $0.53 $0.53 50,100
2016-12-15 $0.52 $0.53 $0.50 $0.51 $0.51 139,100
2016-12-14 $0.56 $0.58 $0.53 $0.55 $0.55 49,400
2016-12-13 $0.56 $0.57 $0.55 $0.56 $0.56 99,900
2016-12-12 $0.58 $0.60 $0.56 $0.56 $0.56 71,500
2016-12-09 $0.60 $0.61 $0.58 $0.59 $0.59 39,600
2016-12-08 $0.60 $0.62 $0.59 $0.60 $0.60 47,800
2016-12-07 $0.63 $0.63 $0.59 $0.59 $0.59 54,300
2016-12-06 $0.63 $0.65 $0.60 $0.62 $0.62 41,800
2016-12-05 $0.61 $0.64 $0.60 $0.63 $0.63 57,900
2016-12-02 $0.60 $0.62 $0.58 $0.61 $0.61 102,800
2016-12-01 $0.60 $0.63 $0.59 $0.60 $0.60 94,000
2016-11-30 $0.63 $0.64 $0.59 $0.61 $0.61 85,400
2016-11-29 $0.61 $0.64 $0.60 $0.64 $0.64 56,500
2016-11-28 $0.61 $0.64 $0.60 $0.62 $0.62 88,000
2016-11-25 $0.62 $0.62 $0.60 $0.60 $0.60 38,100
2016-11-23 $0.63 $0.64 $0.60 $0.60 $0.60 150,800
2016-11-22 $0.65 $0.68 $0.63 $0.64 $0.64 75,800
2016-11-21 $0.65 $0.67 $0.63 $0.65 $0.65 201,700
2016-11-18 $0.62 $0.91 $0.62 $0.63 $0.63 147,800
2016-11-17 $0.63 $0.63 $0.58 $0.61 $0.61 103,800
2016-11-16 $0.61 $0.65 $0.59 $0.61 $0.61 69,500
2016-11-15 $0.59 $0.63 $0.57 $0.61 $0.61 88,600
2016-11-14 $0.60 $0.62 $0.55 $0.57 $0.57 266,900
2016-11-11 $0.63 $0.64 $0.60 $0.62 $0.62 118,000
2016-11-10 $0.65 $0.67 $0.62 $0.62 $0.62 95,900
2016-11-09 $0.67 $0.68 $0.64 $0.67 $0.67 94,700
2016-11-08 $0.63 $0.67 $0.63 $0.67 $0.67 79,000
2016-11-07 $0.67 $0.68 $0.63 $0.65 $0.65 84,700
2016-11-04 $0.68 $0.68 $0.64 $0.67 $0.67 78,800
2016-11-03 $0.68 $0.69 $0.67 $0.68 $0.68 23,800
2016-11-02 $0.67 $0.70 $0.66 $0.68 $0.68 111,200
2016-11-01 $0.68 $0.69 $0.66 $0.67 $0.67 96,800
2016-10-31 $0.62 $0.67 $0.62 $0.65 $0.65 49,900
2016-10-28 $0.65 $0.68 $0.63 $0.64 $0.64 50,000
2016-10-27 $0.68 $0.69 $0.64 $0.64 $0.64 67,000
2016-10-26 $0.71 $0.71 $0.67 $0.68 $0.68 74,000
2016-10-25 $0.67 $0.71 $0.67 $0.71 $0.71 89,500
2016-10-24 $0.68 $0.70 $0.67 $0.68 $0.68 61,800
2016-10-21 $0.70 $0.70 $0.68 $0.69 $0.69 43,400
2016-10-20 $0.72 $0.72 $0.68 $0.71 $0.71 36,900
2016-10-19 $0.72 $0.74 $0.71 $0.72 $0.72 60,400
2016-10-18 $0.71 $0.73 $0.69 $0.71 $0.71 56,300
2016-10-17 $0.70 $0.71 $0.70 $0.70 $0.70 37,700
2016-10-14 $0.73 $0.73 $0.69 $0.70 $0.70 49,200
2016-10-13 $0.69 $0.72 $0.69 $0.71 $0.71 38,800
2016-10-12 $0.72 $0.74 $0.69 $0.71 $0.71 45,700
2016-10-11 $0.75 $0.75 $0.70 $0.72 $0.72 29,800
2016-10-10 $0.77 $0.77 $0.75 $0.76 $0.76 86,500
2016-10-07 $0.68 $0.73 $0.67 $0.73 $0.73 134,600
2016-10-06 $0.71 $0.73 $0.68 $0.68 $0.68 98,300
2016-10-05 $0.71 $0.72 $0.68 $0.71 $0.71 53,300
2016-10-04 $0.73 $0.73 $0.68 $0.69 $0.69 171,000
2016-10-03 $0.74 $0.77 $0.73 $0.75 $0.75 96,300
2016-09-30 $0.78 $0.80 $0.74 $0.74 $0.74 75,600
2016-09-29 $0.78 $0.80 $0.76 $0.77 $0.77 44,000
2016-09-28 $0.78 $0.80 $0.75 $0.80 $0.80 47,100
2016-09-27 $0.85 $0.85 $0.76 $0.78 $0.78 134,500
2016-09-26 $0.86 $0.86 $0.82 $0.84 $0.84 64,400
2016-09-23 $0.86 $0.88 $0.84 $0.86 $0.86 46,000
2016-09-22 $0.90 $0.91 $0.85 $0.85 $0.85 55,600
2016-09-21 $0.84 $0.88 $0.83 $0.88 $0.88 87,600
2016-09-20 $0.88 $0.88 $0.81 $0.82 $0.82 79,000
2016-09-19 $0.86 $0.88 $0.84 $0.85 $0.85 68,200
2016-09-16 $0.89 $0.90 $0.84 $0.85 $0.85 84,600
2016-09-15 $0.89 $0.89 $0.85 $0.87 $0.87 45,200
2016-09-14 $0.88 $0.89 $0.85 $0.89 $0.89 122,400
2016-09-13 $0.90 $0.92 $0.84 $0.89 $0.89 167,500
2016-09-12 $0.87 $0.92 $0.85 $0.91 $0.91 67,000
2016-09-09 $0.91 $0.92 $0.89 $0.90 $0.90 65,300
2016-09-08 $0.94 $0.96 $0.91 $0.92 $0.92 84,800
2016-09-07 $0.94 $0.95 $0.88 $0.94 $0.94 170,600
2016-09-06 $0.89 $0.93 $0.89 $0.92 $0.92 211,400
2016-09-02 $0.85 $0.88 $0.81 $0.88 $0.88 161,400
2016-09-01 $0.77 $0.80 $0.75 $0.79 $0.79 192,600
2016-08-31 $0.77 $0.80 $0.73 $0.77 $0.77 198,200
2016-08-30 $0.85 $0.85 $0.77 $0.80 $0.80 65,900
2016-08-29 $0.82 $0.86 $0.80 $0.84 $0.84 79,500
2016-08-26 $0.86 $0.87 $0.81 $0.82 $0.82 118,800
2016-08-25 $0.76 $0.86 $0.76 $0.86 $0.86 150,100
2016-08-24 $0.85 $0.86 $0.76 $0.76 $0.76 230,400
2016-08-23 $0.83 $0.89 $0.82 $0.86 $0.86 213,000
2016-08-22 $0.89 $0.91 $0.82 $0.82 $0.82 312,600
2016-08-19 $0.92 $0.92 $0.89 $0.91 $0.91 106,900
2016-08-18 $0.89 $0.93 $0.88 $0.92 $0.92 93,100
2016-08-17 $0.92 $0.93 $0.89 $0.90 $0.90 126,100
2016-08-16 $0.93 $0.93 $0.84 $0.91 $0.91 89,200
2016-08-15 $0.91 $0.91 $0.88 $0.89 $0.89 54,800
2016-08-12 $0.91 $0.94 $0.88 $0.88 $0.88 213,900
2016-08-11 $0.93 $0.95 $0.89 $0.90 $0.90 119,700
2016-08-10 $0.97 $0.97 $0.88 $0.90 $0.90 182,400
2016-08-09 $0.89 $0.99 $0.88 $0.94 $0.94 211,300
2016-08-08 $0.80 $0.88 $0.79 $0.87 $0.87 128,000
2016-08-05 $0.82 $0.82 $0.79 $0.80 $0.80 158,500
2016-08-04 $0.81 $0.84 $0.80 $0.83 $0.83 293,000
2016-08-03 $0.78 $0.80 $0.78 $0.80 $0.80 214,700
2016-08-02 $0.75 $0.78 $0.73 $0.78 $0.78 203,300
2016-08-01 $0.76 $0.77 $0.71 $0.77 $0.77 85,700
2016-07-29 $0.73 $0.75 $0.71 $0.74 $0.74 81,700
2016-07-28 $0.71 $0.73 $0.70 $0.73 $0.73 55,300
2016-07-27 $0.69 $0.72 $0.69 $0.69 $0.69 81,800
2016-07-26 $0.68 $0.71 $0.68 $0.71 $0.71 93,400
2016-07-25 $0.71 $0.71 $0.67 $0.68 $0.68 103,400
2016-07-22 $0.71 $0.72 $0.68 $0.72 $0.72 38,400
2016-07-21 $0.68 $0.69 $0.67 $0.69 $0.69 28,600
2016-07-20 $0.67 $0.70 $0.65 $0.65 $0.65 97,900
2016-07-19 $0.72 $0.73 $0.68 $0.69 $0.69 115,700
2016-07-18 $0.70 $0.74 $0.68 $0.71 $0.71 134,000
2016-07-15 $0.75 $0.76 $0.71 $0.73 $0.73 65,000
2016-07-14 $0.71 $0.74 $0.65 $0.73 $0.73 312,000
2016-07-13 $0.74 $0.75 $0.72 $0.72 $0.72 80,900
2016-07-12 $0.73 $0.74 $0.71 $0.72 $0.72 113,700
2016-07-11 $0.71 $0.74 $0.70 $0.72 $0.72 182,900
2016-07-08 $0.72 $0.74 $0.69 $0.71 $0.71 194,600
2016-07-07 $0.78 $0.78 $0.70 $0.72 $0.72 177,600
2016-07-06 $0.77 $0.79 $0.75 $0.76 $0.76 191,600
2016-07-05 $0.74 $0.77 $0.72 $0.76 $0.76 392,700
2016-07-01 $0.75 $0.75 $0.70 $0.75 $0.75 107,500
2016-06-30 $0.67 $0.70 $0.66 $0.68 $0.68 147,500
2016-06-29 $0.65 $0.71 $0.65 $0.67 $0.67 219,000
2016-06-28 $0.62 $0.64 $0.61 $0.63 $0.63 91,000
2016-06-27 $0.62 $0.63 $0.61 $0.62 $0.62 113,800
2016-06-24 $0.63 $0.64 $0.59 $0.62 $0.62 160,900
2016-06-23 $0.61 $0.63 $0.59 $0.62 $0.62 234,600
2016-06-22 $0.60 $0.62 $0.59 $0.62 $0.62 182,000
2016-06-21 $0.61 $0.62 $0.58 $0.61 $0.61 182,100
2016-06-20 $0.61 $0.62 $0.59 $0.60 $0.60 104,000
2016-06-17 $0.60 $0.61 $0.60 $0.61 $0.61 119,700
2016-06-16 $0.62 $0.63 $0.60 $0.61 $0.61 218,100
2016-06-15 $0.61 $0.63 $0.59 $0.61 $0.61 331,900
2016-06-14 $0.64 $0.65 $0.58 $0.61 $0.61 142,600
2016-06-13 $0.65 $0.67 $0.63 $0.63 $0.63 138,300
2016-06-10 $0.64 $0.66 $0.61 $0.63 $0.63 127,500
2016-06-09 $0.65 $0.67 $0.61 $0.63 $0.63 157,600
2016-06-08 $0.68 $0.69 $0.63 $0.65 $0.65 228,800
2016-06-07 $0.64 $0.67 $0.63 $0.67 $0.67 245,500
2016-06-06 $0.67 $0.68 $0.65 $0.66 $0.66 84,900
2016-06-03 $0.62 $0.66 $0.62 $0.66 $0.66 103,200
2016-06-02 $0.60 $0.60 $0.58 $0.59 $0.59 57,500
2016-06-01 $0.60 $0.60 $0.58 $0.60 $0.60 82,700
2016-05-31 $0.61 $0.62 $0.58 $0.59 $0.59 137,200
2016-05-27 $0.65 $0.66 $0.59 $0.61 $0.61 123,400
2016-05-26 $0.65 $0.69 $0.64 $0.66 $0.66 104,700
2016-05-25 $0.64 $0.66 $0.61 $0.65 $0.65 166,700
2016-05-24 $0.65 $0.66 $0.64 $0.65 $0.65 166,300
2016-05-23 $0.66 $0.70 $0.64 $0.70 $0.70 85,800
2016-05-20 $0.67 $0.68 $0.64 $0.66 $0.66 161,000
2016-05-19 $0.63 $0.65 $0.61 $0.65 $0.65 201,200
2016-05-18 $0.66 $0.69 $0.63 $0.66 $0.66 405,200
2016-05-17 $0.69 $0.70 $0.65 $0.65 $0.65 194,600
2016-05-16 $0.69 $0.71 $0.66 $0.69 $0.69 267,300
2016-05-13 $0.61 $0.69 $0.60 $0.69 $0.69 374,500
2016-05-12 $0.58 $0.63 $0.57 $0.61 $0.61 418,900
2016-05-11 $0.52 $0.58 $0.52 $0.56 $0.56 327,500
2016-05-10 $0.50 $0.52 $0.49 $0.52 $0.52 139,900
2016-05-09 $0.49 $0.50 $0.47 $0.49 $0.49 74,200
2016-05-06 $0.52 $0.53 $0.49 $0.51 $0.51 40,300
2016-05-05 $0.50 $0.52 $0.49 $0.50 $0.50 43,500
2016-05-04 $0.49 $0.53 $0.47 $0.48 $0.48 135,000
2016-05-03 $0.53 $0.54 $0.48 $0.51 $0.51 95,300
2016-05-02 $0.57 $0.58 $0.54 $0.55 $0.55 42,700
2016-04-29 $0.58 $0.59 $0.55 $0.55 $0.55 147,500
2016-04-28 $0.54 $0.58 $0.54 $0.57 $0.57 179,700
2016-04-27 $0.50 $0.54 $0.50 $0.54 $0.54 70,400
2016-04-26 $0.49 $0.50 $0.48 $0.50 $0.50 45,500
2016-04-25 $0.49 $0.49 $0.48 $0.48 $0.48 37,400
2016-04-22 $0.48 $0.48 $0.45 $0.48 $0.48 120,300
2016-04-21 $0.47 $0.48 $0.47 $0.48 $0.48 20,300
2016-04-20 $0.48 $0.48 $0.46 $0.47 $0.47 29,700
2016-04-19 $0.46 $0.49 $0.45 $0.48 $0.48 133,300
2016-04-18 $0.41 $0.41 $0.39 $0.41 $0.41 59,800
2016-04-15 $0.41 $0.41 $0.40 $0.40 $0.40 18,500
2016-04-14 $0.38 $0.40 $0.38 $0.39 $0.39 31,400
2016-04-13 $0.40 $0.41 $0.39 $0.39 $0.39 25,600
2016-04-12 $0.41 $0.41 $0.40 $0.41 $0.41 29,000
2016-04-11 $0.38 $0.41 $0.38 $0.40 $0.40 180,300
2016-04-08 $0.38 $0.39 $0.37 $0.37 $0.37 215,800
2016-04-07 $0.36 $0.38 $0.36 $0.38 $0.38 33,100
2016-04-06 $0.38 $0.38 $0.36 $0.36 $0.36 59,400
2016-04-05 $0.38 $0.38 $0.37 $0.37 $0.37 114,900
2016-04-04 $0.39 $0.40 $0.37 $0.39 $0.39 35,000
2016-04-01 $0.39 $0.40 $0.39 $0.39 $0.39 29,600
2016-03-31 $0.40 $0.41 $0.38 $0.39 $0.39 34,000
2016-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2016-03-29 $0.40 $0.40 $0.39 $0.39 $0.39 11,300
2016-03-28 $0.38 $0.39 $0.38 $0.39 $0.39 52,800
2016-03-24 $0.39 $0.40 $0.39 $0.40 $0.40 26,100
2016-03-23 $0.42 $0.42 $0.39 $0.41 $0.41 23,900
2016-03-22 $0.41 $0.42 $0.40 $0.42 $0.42 41,400
2016-03-21 $0.41 $0.41 $0.40 $0.41 $0.41 47,100
2016-03-18 $0.41 $0.42 $0.39 $0.42 $0.42 13,700
2016-03-17 $0.40 $0.41 $0.39 $0.41 $0.41 133,900
2016-03-16 $0.36 $0.39 $0.36 $0.39 $0.39 74,100
2016-03-15 $0.37 $0.38 $0.37 $0.37 $0.37 17,500
2016-03-14 $0.39 $0.40 $0.38 $0.38 $0.38 44,800
2016-03-11 $0.40 $0.41 $0.40 $0.40 $0.40 8,400
2016-03-10 $0.40 $0.41 $0.37 $0.40 $0.40 211,300
2016-03-09 $0.41 $0.42 $0.39 $0.40 $0.40 63,900
2016-03-08 $0.45 $0.45 $0.41 $0.41 $0.41 89,100
2016-03-07 $0.50 $0.50 $0.44 $0.45 $0.45 106,000
2016-03-04 $0.48 $0.52 $0.48 $0.49 $0.49 229,300
2016-03-03 $0.45 $0.49 $0.45 $0.49 $0.49 138,700
2016-03-02 $0.43 $0.43 $0.42 $0.42 $0.42 16,200
2016-03-01 $0.46 $0.46 $0.44 $0.44 $0.44 20,100
2016-02-29 $0.43 $0.45 $0.42 $0.45 $0.45 17,700
2016-02-26 $0.44 $0.44 $0.42 $0.42 $0.42 34,100
2016-02-25 $0.44 $0.44 $0.43 $0.44 $0.44 58,800
2016-02-24 $0.47 $0.47 $0.43 $0.44 $0.44 107,100
2016-02-23 $0.49 $0.49 $0.43 $0.45 $0.45 55,200
2016-02-22 $0.48 $0.50 $0.47 $0.50 $0.50 19,900
2016-02-19 $0.44 $0.50 $0.43 $0.49 $0.49 166,800
2016-02-18 $0.40 $0.44 $0.40 $0.44 $0.44 116,200
2016-02-17 $0.38 $0.41 $0.37 $0.40 $0.40 22,200
2016-02-16 $0.37 $0.40 $0.36 $0.36 $0.36 146,000
2016-02-12 $0.31 $0.38 $0.31 $0.37 $0.37 187,400
2016-02-11 $0.29 $0.32 $0.28 $0.32 $0.32 125,000
2016-02-10 $0.30 $0.30 $0.28 $0.28 $0.28 18,200
2016-02-09 $0.30 $0.30 $0.29 $0.30 $0.30 22,500
2016-02-08 $0.30 $0.31 $0.30 $0.30 $0.30 95,600
2016-02-05 $0.31 $0.31 $0.29 $0.30 $0.30 54,100
2016-02-04 $0.29 $0.31 $0.29 $0.31 $0.31 16,500
2016-02-03 $0.30 $0.30 $0.28 $0.28 $0.28 14,900
2016-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 15,500
2016-02-01 $0.30 $0.30 $0.29 $0.29 $0.29 28,000
2016-01-29 $0.27 $0.27 $0.26 $0.27 $0.27 30,200
2016-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 6,500
2016-01-27 $0.25 $0.26 $0.25 $0.26 $0.26 36,100
2016-01-26 $0.25 $0.25 $0.24 $0.25 $0.25 108,400
2016-01-25 $0.25 $0.25 $0.24 $0.25 $0.25 13,000
2016-01-22 $0.24 $0.25 $0.24 $0.25 $0.25 50,200
2016-01-21 $0.23 $0.24 $0.23 $0.24 $0.24 29,400
2016-01-20 $0.24 $0.25 $0.23 $0.25 $0.25 72,300
2016-01-19 $0.24 $0.25 $0.24 $0.25 $0.25 93,800
2016-01-15 $0.26 $0.26 $0.24 $0.25 $0.25 59,400
2016-01-14 $0.25 $0.25 $0.24 $0.25 $0.25 71,700
2016-01-13 $0.25 $0.27 $0.25 $0.26 $0.26 56,500
2016-01-12 $0.27 $0.27 $0.25 $0.25 $0.25 82,300
2016-01-11 $0.29 $0.29 $0.26 $0.27 $0.27 48,200
2016-01-08 $0.30 $0.30 $0.28 $0.29 $0.29 78,400
2016-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 52,200
2016-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2016-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2016-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2015-12-31 $0.32 $0.32 $0.31 $0.31 $0.31 26,200
2015-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,800
2015-12-29 $0.32 $0.33 $0.31 $0.31 $0.31 47,900
2015-12-28 $0.32 $0.32 $0.31 $0.31 $0.31 19,000
2015-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 3,300
2015-12-23 $0.31 $0.32 $0.31 $0.32 $0.32 1,700
2015-12-22 $0.30 $0.31 $0.30 $0.30 $0.30 25,000
2015-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2015-12-18 $0.28 $0.30 $0.28 $0.29 $0.29 12,800
2015-12-17 $0.30 $0.31 $0.29 $0.30 $0.30 21,500
2015-12-16 $0.30 $0.31 $0.30 $0.31 $0.31 9,000
2015-12-15 $0.31 $0.31 $0.30 $0.31 $0.31 11,700
2015-12-14 $0.32 $0.32 $0.31 $0.31 $0.31 26,200
2015-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 25,600
2015-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2015-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 15,500
2015-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 29,000
2015-12-07 $0.33 $0.33 $0.32 $0.33 $0.33 20,000
2015-12-04 $0.34 $0.34 $0.32 $0.34 $0.34 53,700
2015-12-03 $0.33 $0.34 $0.32 $0.33 $0.33 19,000
2015-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 5,500
2015-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2015-11-30 $0.33 $0.35 $0.33 $0.35 $0.35 18,600
2015-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-25 $0.35 $0.36 $0.34 $0.34 $0.34 7,100
2015-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2015-11-23 $0.35 $0.35 $0.34 $0.35 $0.35 41,800
2015-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 11,100
2015-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 21,500
2015-11-18 $0.35 $0.36 $0.35 $0.36 $0.36 6,500
2015-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2015-11-16 $0.36 $0.38 $0.34 $0.34 $0.34 9,000
2015-11-13 $0.35 $0.37 $0.35 $0.37 $0.37 12,600
2015-11-12 $0.35 $0.37 $0.35 $0.36 $0.36 40,200
2015-11-11 $0.35 $0.36 $0.35 $0.35 $0.35 26,400
2015-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 2,900
2015-11-09 $0.32 $0.35 $0.32 $0.34 $0.34 13,600
2015-11-06 $0.34 $0.34 $0.33 $0.33 $0.33 31,600
2015-11-05 $0.35 $0.35 $0.34 $0.34 $0.34 31,500
2015-11-04 $0.36 $0.36 $0.35 $0.35 $0.35 20,000
2015-11-03 $0.37 $0.37 $0.35 $0.37 $0.37 58,500
2015-11-02 $0.37 $0.38 $0.37 $0.38 $0.38 66,000
2015-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 3,900
2015-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 5,300
2015-10-28 $0.39 $0.39 $0.38 $0.38 $0.38 23,800
2015-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 7,600
2015-10-26 $0.40 $0.40 $0.39 $0.39 $0.39 11,500
2015-10-23 $0.41 $0.41 $0.38 $0.38 $0.38 15,500
2015-10-22 $0.40 $0.40 $0.39 $0.39 $0.39 13,800
2015-10-21 $0.41 $0.41 $0.40 $0.41 $0.41 5,700
2015-10-20 $0.41 $0.43 $0.41 $0.43 $0.43 32,600
2015-10-19 $0.42 $0.42 $0.40 $0.42 $0.42 2,600
2015-10-16 $0.42 $0.42 $0.40 $0.42 $0.42 52,000
2015-10-15 $0.43 $0.43 $0.42 $0.42 $0.42 15,700
2015-10-14 $0.43 $0.44 $0.41 $0.44 $0.44 68,400
2015-10-13 $0.42 $0.42 $0.41 $0.41 $0.41 48,100
2015-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-09 $0.40 $0.42 $0.39 $0.42 $0.42 21,200
2015-10-08 $0.39 $0.40 $0.38 $0.38 $0.38 28,000
2015-10-07 $0.38 $0.39 $0.38 $0.39 $0.39 16,700
2015-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 9,900
2015-10-05 $0.38 $0.39 $0.38 $0.39 $0.39 10,500
2015-10-02 $0.38 $0.38 $0.37 $0.37 $0.37 34,200
2015-10-01 $0.37 $0.38 $0.37 $0.38 $0.38 16,000
2015-09-30 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2015-09-29 $0.36 $0.37 $0.36 $0.37 $0.37 44,200
2015-09-28 $0.37 $0.38 $0.36 $0.37 $0.37 13,300
2015-09-25 $0.39 $0.39 $0.37 $0.39 $0.39 23,200
2015-09-24 $0.40 $0.40 $0.38 $0.38 $0.38 16,300
2015-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2015-09-22 $0.41 $0.41 $0.39 $0.41 $0.41 71,000
2015-09-21 $0.39 $0.42 $0.39 $0.42 $0.42 15,700
2015-09-18 $0.41 $0.43 $0.40 $0.40 $0.40 47,700
2015-09-17 $0.41 $0.42 $0.40 $0.42 $0.42 80,600
2015-09-16 $0.39 $0.41 $0.39 $0.41 $0.41 29,800
2015-09-15 $0.41 $0.41 $0.38 $0.39 $0.39 19,700
2015-09-14 $0.39 $0.41 $0.39 $0.41 $0.41 43,400
2015-09-11 $0.39 $0.39 $0.38 $0.38 $0.38 51,700
2015-09-10 $0.40 $0.40 $0.39 $0.40 $0.40 13,900
2015-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 9,600
2015-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2015-09-03 $0.42 $0.44 $0.41 $0.41 $0.41 15,000
2015-09-02 $0.42 $0.42 $0.39 $0.40 $0.40 12,100
2015-09-01 $0.39 $0.42 $0.39 $0.42 $0.42 13,100

BALMORAL RESOURCES (BALMF) News Headlines

Recent BALMORAL RESOURCES (BALMF) News
Similar Companies to BALMORAL RESOURCES (BALMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.