Brookfield Asset Management Inc (BAMGF) Exchange: PINK
Data as of April 25, 2024
$11.00 ($0.00) 0.00%
Brookfield Asset Management Inc - Daily Information
Click for more stock information on Brookfield Asset Management Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $11.00 |
| Previous Close | $11.00 |
| High | $11.00 |
| Low | $11.00 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $11.00 |
| Adjusted High | $11.00 |
| Adjusted Low | $11.00 |
About Brookfield Asset Management Inc (BAMGF)
Brookfield Asset Management Inc Pfd Shs Cl A Ser 24
Invest in Brookfield Asset Management Inc (BAMGF)
Historical Stock Data for Brookfield Asset Management Inc (BAMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2024-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 81 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 81 |
| 2024-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 800 |
| 2024-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 425 |
| 2024-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2024-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-02-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 69 |
| 2024-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 850 |
| 2024-01-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 175 |
| 2024-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 650 |
| 2023-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 425 |
| 2023-12-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-12-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5 |
| 2023-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-11-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 900 |
| 2023-11-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 400 |
| 2023-11-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 200 |
| 2023-11-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-31 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 9,800 |
| 2023-10-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 27,193 |
| 2023-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 500 |
| 2023-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 125 |
| 2023-09-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 22,750 |
| 2023-09-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 175 |
| 2023-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 585 |
| 2023-07-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 120 |
| 2023-07-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-07-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-07-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 1,800 |
| 2023-07-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-07-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 600 |
| 2023-06-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 10 |
| 2023-06-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-06-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 400 |
| 2023-05-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-05-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 400 |
| 2023-05-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 50 |
| 2023-05-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-09 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-05 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-04 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-03 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2023-05-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-05-01 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-19 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-18 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 275 |
| 2023-04-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2023-04-12 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 275 |
| 2023-04-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 82 |
| 2023-03-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-03-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-03-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-03-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 75 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 750 |
| 2022-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 75 |
| 2022-12-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 0 |
| 2022-12-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | 0 |
| 2022-12-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 475 |
| 2022-12-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-12-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-29 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 300 |
| 2022-11-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2022-11-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 300 |
| 2022-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 692 |
| 2022-11-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-11-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-10-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,100 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 250 |
| 2022-10-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-10-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 669 |
| 2022-09-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 81 |
| 2022-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 50 |
| 2022-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-09-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.50 | 450 |
| 2022-09-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.50 | 0 |
| 2022-09-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.50 | 1 |
| 2022-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.50 | 1 |
| 2022-09-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.50 | 0 |
| 2022-09-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.26 | 1 |
| 2022-09-02 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-09-01 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-31 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-30 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-26 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 1 |
| 2022-08-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-23 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 300 |
| 2022-08-19 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-18 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-17 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 85 |
| 2022-08-15 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-12 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 50 |
| 2022-08-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-09 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-08-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 1,260 |
| 2022-08-05 | $12.30 | $12.45 | $12.30 | $12.45 | $12.45 | 850 |
| 2022-08-04 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 50 |
| 2022-08-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-08-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-08-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-21 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2022-07-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2022-07-14 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-08 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 200 |
| 2022-06-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7 |
| 2022-06-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-05-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 0 |
| 2022-05-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 200 |
| 2022-05-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.09 | 300 |
| 2022-05-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-17 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-10 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-09 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 3 |
| 2022-05-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 2 |
| 2022-05-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-05-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 200 |
| 2022-04-28 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-22 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-21 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-13 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-12 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-11 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-04-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-03-31 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-03-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 0 |
| 2022-03-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.20 | 100 |
| 2022-03-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2022-03-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-03-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 600 |
| 2022-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 150 |
| 2022-02-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 700 |
| 2022-02-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 723 |
| 2022-02-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-02-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-01-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-01-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 0 |
| 2022-01-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.06 | 500 |
| 2022-01-26 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 0 |
| 2022-01-25 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 0 |
| 2022-01-24 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 0 |
| 2022-01-21 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 0 |
| 2022-01-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 0 |
| 2022-01-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.61 | 475 |
| 2022-01-18 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-14 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-13 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-12 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-11 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-10 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-07 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-06 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-05 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-04 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2022-01-03 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-31 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-30 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-29 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-28 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-27 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-23 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-22 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-21 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-20 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 0 |
| 2021-12-17 | $15.20 | $15.20 | $15.20 | $15.20 | $14.88 | 650 |
| 2021-12-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.33 | 0 |
| 2021-12-15 | $15.66 | $15.66 | $15.66 | $15.66 | $15.33 | 0 |
| 2021-12-14 | $15.66 | $15.66 | $15.66 | $15.66 | $15.33 | 0 |
| 2021-12-13 | $15.66 | $15.66 | $15.66 | $15.66 | $15.17 | 0 |
| 2021-12-10 | $15.66 | $15.66 | $15.66 | $15.66 | $15.17 | 0 |
| 2021-12-09 | $15.66 | $15.66 | $15.66 | $15.66 | $15.17 | 265 |
| 2021-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.21 | 0 |
| 2021-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.21 | 400 |
| 2021-12-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2021-12-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 0 |
| 2021-12-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.27 | 250 |
| 2021-12-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.50 | 0 |
| 2021-11-30 | $15.95 | $15.99 | $15.95 | $15.99 | $15.50 | 700 |
| 2021-11-29 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-26 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-24 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-23 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-22 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 10 |
| 2021-11-19 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-18 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-17 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 18 |
| 2021-11-16 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-15 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-12 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-11 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-10 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 0 |
| 2021-11-09 | $17.09 | $17.09 | $17.09 | $17.09 | $16.56 | 350 |
| 2021-11-08 | $17.09 | $17.09 | $17.08 | $17.08 | $16.55 | 1,200 |
| 2021-11-05 | $17.08 | $17.08 | $17.08 | $17.08 | $16.55 | 18 |
| 2021-11-04 | $17.08 | $17.08 | $17.08 | $17.08 | $16.55 | 0 |
| 2021-11-03 | $17.08 | $17.08 | $17.08 | $17.08 | $16.55 | 509 |
| 2021-11-02 | $17.06 | $17.06 | $17.06 | $17.06 | $16.53 | 0 |
| 2021-11-01 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 81 |
| 2021-10-29 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-28 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-26 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-25 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-22 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-21 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 81 |
| 2021-10-20 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-19 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 50 |
| 2021-10-15 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 0 |
| 2021-10-12 | $16.54 | $16.54 | $16.54 | $16.54 | $16.03 | 300 |
| 2021-10-11 | $16.41 | $16.41 | $16.41 | $16.41 | $15.91 | 0 |
| 2021-10-08 | $16.41 | $16.41 | $16.41 | $16.41 | $15.91 | 0 |
| 2021-10-07 | $16.48 | $16.48 | $16.41 | $16.41 | $15.91 | 781 |
| 2021-10-06 | $16.19 | $16.19 | $16.19 | $16.19 | $15.69 | 0 |
| 2021-10-05 | $16.19 | $16.19 | $16.19 | $16.19 | $15.69 | 0 |
| 2021-10-04 | $16.19 | $16.19 | $16.19 | $16.19 | $15.69 | 175 |
| 2021-10-01 | $16.23 | $16.23 | $16.23 | $16.23 | $15.73 | 1,700 |
| 2021-09-30 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-29 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-28 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-27 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-24 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-23 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-22 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-21 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-20 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-17 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-16 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-15 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-14 | $16.09 | $16.09 | $16.09 | $16.09 | $15.59 | 0 |
| 2021-09-13 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-10 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-09 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-08 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-07 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-03 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-02 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-09-01 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-31 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-30 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-27 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-26 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-25 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 10 |
| 2021-08-24 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-23 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 10 |
| 2021-08-20 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-19 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-18 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 9 |
| 2021-08-17 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-16 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-13 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-12 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-11 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-10 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-09 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-06 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-05 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-04 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-08-03 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 3 |
| 2021-08-02 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 0 |
| 2021-07-30 | $16.09 | $16.09 | $16.09 | $16.09 | $15.44 | 173 |
| 2021-07-29 | $15.27 | $15.27 | $15.27 | $15.27 | $14.65 | 0 |
| 2021-07-28 | $15.27 | $15.27 | $15.27 | $15.27 | $14.65 | 303 |
| 2021-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 0 |
| 2021-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 0 |
| 2021-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 5 |
| 2021-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 0 |
| 2021-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 0 |
| 2021-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.39 | 600 |
| 2021-07-19 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 0 |
| 2021-07-16 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 0 |
| 2021-07-15 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 4 |
| 2021-07-14 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 0 |
| 2021-07-13 | $15.38 | $15.38 | $15.38 | $15.38 | $14.75 | 0 |
| 2021-07-12 | $15.36 | $15.38 | $15.36 | $15.38 | $14.75 | 625 |
| 2021-07-09 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 80 |
| 2021-07-08 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-07-07 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 1 |
| 2021-07-06 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-07-02 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-07-01 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-06-30 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-06-29 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-06-28 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 0 |
| 2021-06-25 | $15.59 | $15.59 | $15.59 | $15.59 | $14.96 | 305 |
| 2021-06-24 | $15.46 | $15.46 | $15.46 | $15.46 | $14.83 | 527 |
| 2021-06-23 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-22 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-21 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-18 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-17 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-16 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-15 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-14 | $16.60 | $16.60 | $16.60 | $16.60 | $15.93 | 0 |
| 2021-06-11 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 8 |
| 2021-06-10 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 0 |
| 2021-06-09 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 0 |
| 2021-06-08 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 0 |
| 2021-06-07 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 3 |
| 2021-06-04 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 26 |
| 2021-06-03 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 0 |
| 2021-06-02 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 0 |
| 2021-06-01 | $16.60 | $16.60 | $16.60 | $16.60 | $15.90 | 103 |
| 2021-05-28 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-27 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-26 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-25 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-24 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-21 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-20 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-19 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-18 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 27 |
| 2021-05-17 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-14 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-13 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-12 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-11 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-10 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-07 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-06 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 10 |
| 2021-05-05 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 1 |
| 2021-05-04 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-05-03 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-30 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 30 |
| 2021-04-29 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-28 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-27 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-26 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-23 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-22 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 0 |
| 2021-04-21 | $14.33 | $14.33 | $14.33 | $14.33 | $13.73 | 720 |
| 2021-04-20 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-19 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-16 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-15 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-14 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-13 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 10 |
| 2021-04-12 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 0 |
| 2021-04-09 | $14.27 | $14.27 | $14.27 | $14.27 | $13.67 | 400 |
| 2021-04-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-04-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-04-06 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-04-05 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-04-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-31 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.05 | 2 |
| 2021-03-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-22 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-17 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.19 | 0 |
| 2021-03-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-05 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-02 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-03-01 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-02-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-02-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-02-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.05 | 0 |
| 2021-02-23 | $13.76 | $13.77 | $13.75 | $13.77 | $13.05 | 105,100 |
| 2021-02-22 | $13.76 | $13.76 | $13.74 | $13.74 | $13.02 | 2,200 |
| 2021-02-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.02 | 29,500 |
| 2021-02-18 | $13.74 | $13.74 | $13.74 | $13.74 | $13.02 | 760 |
| 2021-02-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.02 | 0 |
| 2021-02-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.02 | 760 |
| 2021-02-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-09 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-08 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-04 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 2 |
| 2021-02-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-02-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-29 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-26 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 250 |
| 2021-01-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.21 | 0 |
| 2021-01-14 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 2,500 |
| 2021-01-13 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-08 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-07 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-06 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-05 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 0 |
| 2021-01-04 | $12.22 | $12.22 | $12.22 | $12.22 | $11.58 | 2,500 |
| 2020-12-31 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-30 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-29 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-28 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-24 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-23 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-22 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 0 |
| 2020-12-21 | $11.44 | $11.44 | $11.44 | $11.44 | $10.84 | 219 |
| 2020-12-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.05 | 0 |
| 2020-12-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.05 | 0 |
| 2020-12-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.05 | 0 |
| 2020-12-15 | $11.66 | $11.66 | $11.66 | $11.66 | $11.05 | 0 |
| 2020-12-14 | $11.66 | $11.66 | $11.66 | $11.66 | $11.05 | 0 |
| 2020-12-11 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 50 |
| 2020-12-10 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 0 |
| 2020-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 0 |
| 2020-12-08 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 0 |
| 2020-12-07 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 0 |
| 2020-12-04 | $11.66 | $11.66 | $11.66 | $11.66 | $10.91 | 100 |
| 2020-12-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-30 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-25 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 0 |
| 2020-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $9.59 | 100 |
| 2020-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 0 |
| 2020-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 0 |
| 2020-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 0 |
| 2020-11-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 0 |
| 2020-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 0 |
| 2020-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.89 | 104 |
| 2020-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 2 |
| 2020-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-10-27 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 2 |
| 2020-10-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 0 |
| 2020-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $9.51 | 1,000 |
| 2020-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
| 2020-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
| 2020-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
| 2020-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 0 |
| 2020-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.46 | 500 |
| 2020-10-12 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 5 |
| 2020-10-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-06 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-05 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-02 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-10-01 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-09-30 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-09-29 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 0 |
| 2020-09-28 | $9.16 | $9.16 | $9.16 | $9.16 | $8.58 | 500 |
| 2020-09-25 | $9.37 | $9.39 | $9.29 | $9.30 | $8.71 | 2,000 |
| 2020-09-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 0 |
| 2020-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 2 |
| 2020-09-22 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 0 |
| 2020-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 1 |
| 2020-09-18 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 6 |
| 2020-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $9.43 | 0 |
| 2020-09-16 | $10.07 | $10.08 | $10.07 | $10.08 | $9.43 | 2,060 |
| 2020-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.12 | 0 |
| 2020-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.12 | 0 |
| 2020-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 5 |
| 2020-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 7 |
| 2020-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 1 |
| 2020-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 0 |
| 2020-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $8.99 | 125 |
| 2020-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.26 | 146 |
| 2020-08-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 5 |
| 2020-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 95 |
| 2020-07-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 0 |
| 2020-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 95 |
| 2020-07-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.11 | 400 |
| 2020-07-13 | $8.24 | $8.24 | $8.24 | $8.24 | $7.60 | 20 |
| 2020-07-09 | $8.24 | $8.24 | $8.24 | $8.24 | $7.60 | 3 |
| 2020-07-06 | $8.24 | $8.24 | $8.24 | $8.24 | $7.60 | 100 |
| 2020-06-09 | $8.19 | $8.19 | $8.19 | $8.19 | $7.56 | 20 |
| 2020-06-03 | $8.19 | $8.19 | $8.19 | $8.19 | $7.56 | 600 |
| 2020-05-13 | $8.03 | $8.03 | $8.03 | $8.03 | $7.41 | 1 |
| 2020-05-11 | $8.04 | $8.04 | $8.03 | $8.03 | $7.41 | 1,000 |
| 2020-05-08 | $8.02 | $8.02 | $8.02 | $8.02 | $7.40 | 1,000 |
| 2020-04-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.37 | 1,000 |
| 2020-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $7.61 | 300 |
| 2020-04-13 | $7.57 | $7.57 | $7.57 | $7.57 | $6.98 | 30 |
| 2020-04-02 | $7.57 | $7.57 | $7.57 | $7.57 | $6.98 | 300 |
| 2020-03-30 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 600 |
| 2020-03-27 | $11.64 | $11.64 | $11.64 | $11.64 | $10.74 | 600 |
| 2020-03-05 | $11.78 | $11.78 | $11.78 | $11.78 | $10.87 | 25 |
| 2020-03-03 | $11.78 | $11.78 | $11.78 | $11.78 | $10.87 | 20 |
| 2020-02-28 | $11.78 | $11.78 | $11.78 | $11.78 | $10.87 | 45 |
| 2020-02-24 | $11.78 | $11.78 | $11.78 | $11.78 | $10.87 | 100 |
| 2020-02-21 | $11.82 | $11.82 | $11.78 | $11.78 | $10.87 | 5,000 |
| 2020-02-13 | $11.88 | $12.03 | $11.88 | $12.02 | $11.09 | 5,000 |
| 2020-02-05 | $11.68 | $11.68 | $11.68 | $11.68 | $10.77 | 44 |
| 2020-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $10.77 | 100 |
| 2020-01-02 | $11.77 | $11.77 | $11.77 | $11.77 | $10.85 | 25 |
| 2019-12-12 | $11.77 | $11.77 | $11.77 | $11.77 | $10.85 | 100 |
| 2019-12-04 | $11.41 | $11.41 | $11.41 | $11.41 | $10.40 | 146 |
| 2019-12-03 | $11.63 | $11.63 | $11.63 | $11.63 | $10.60 | 50 |
| 2019-12-02 | $11.63 | $11.63 | $11.63 | $11.63 | $10.60 | 94 |
| 2019-11-21 | $11.63 | $11.63 | $11.63 | $11.63 | $10.60 | 4 |
| 2019-11-15 | $11.63 | $11.63 | $11.63 | $11.63 | $10.60 | 500 |
| 2019-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $10.19 | 25 |
| 2019-10-11 | $11.19 | $11.19 | $11.19 | $11.19 | $10.19 | 200 |
| 2019-10-01 | $10.92 | $10.92 | $10.92 | $10.92 | $9.95 | 1 |
| 2019-08-12 | $11.06 | $11.06 | $11.06 | $11.06 | $10.08 | 100 |
| 2019-08-07 | $11.12 | $11.12 | $11.12 | $11.12 | $10.13 | 1 |
| 2019-06-26 | $11.15 | $11.15 | $11.12 | $11.12 | $10.13 | 1,102 |
| 2019-05-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.12 | 10 |
| 2019-03-14 | $12.20 | $12.20 | $12.20 | $12.20 | $11.12 | 700 |
| 2019-03-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.59 | 19 |
| 2019-03-01 | $12.86 | $12.86 | $12.86 | $12.86 | $11.59 | 300 |
| 2019-02-25 | $12.86 | $12.86 | $12.86 | $12.86 | $11.59 | 1 |
| 2019-01-31 | $12.86 | $12.86 | $12.86 | $12.86 | $11.59 | 480 |
| 2019-01-07 | $13.56 | $13.56 | $13.56 | $13.56 | $12.22 | 480 |
| 2018-12-28 | $12.86 | $12.86 | $12.86 | $12.86 | $11.58 | 2 |
| 2018-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.71 | 4 |
| 2018-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.71 | 500 |
| 2018-11-13 | $14.94 | $14.94 | $14.94 | $14.94 | $13.46 | 295 |
| 2018-11-05 | $15.55 | $15.55 | $15.55 | $15.55 | $14.01 | 295 |
| 2018-10-01 | $16.56 | $16.56 | $16.56 | $16.56 | $14.92 | 100 |
| 2018-08-17 | $16.10 | $16.10 | $16.10 | $16.10 | $14.51 | 125 |
| 2018-08-08 | $16.14 | $16.14 | $16.14 | $16.14 | $14.54 | 100 |
| 2018-07-23 | $15.86 | $15.86 | $15.86 | $15.86 | $14.29 | 900 |
| 2018-07-12 | $15.86 | $15.86 | $15.86 | $15.86 | $14.29 | 100 |
| 2018-07-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.10 | 1,102 |
| 2018-04-16 | $16.02 | $16.02 | $15.86 | $15.86 | $14.29 | 3,000 |
| 2018-04-06 | $15.66 | $15.66 | $15.66 | $15.66 | $14.11 | 480 |
| 2018-03-29 | $16.21 | $16.21 | $16.13 | $16.13 | $14.53 | 480 |
| 2018-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $14.15 | 3 |
| 2018-01-10 | $15.70 | $15.70 | $15.70 | $15.70 | $14.15 | 3 |
| 2018-01-02 | $15.70 | $15.70 | $15.70 | $15.70 | $14.15 | 1 |
| 2017-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $14.15 | 1,000 |
| 2017-12-21 | $15.61 | $15.61 | $15.61 | $15.61 | $14.06 | 1,500 |
| 2017-11-16 | $15.95 | $15.95 | $15.95 | $15.95 | $14.37 | 150 |
| 2017-10-27 | $15.77 | $15.77 | $15.77 | $15.77 | $14.21 | 100 |
Brookfield Asset Management Inc (BAMGF) News Headlines
Recent Brookfield Asset Management Inc (BAMGF) News
Similar Companies to Brookfield Asset Management Inc (BAMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |