Grand Baoxin Auto Group Ltd (BAOXF) Exchange: OTCGREY

  1. Overview
  2. Grand Baoxin Auto Group Ltd (BAOXF)

Data as of April 19, 2024

$0.27 ($0.00) 0.00%

Grand Baoxin Auto Group Ltd - Daily Information
Click for more stock information on Grand Baoxin Auto Group Ltd.
Daily Information Data
Date April 19, 2024
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

About Grand Baoxin Auto Group Ltd (BAOXF)

No Description Available

Invest in Grand Baoxin Auto Group Ltd (BAOXF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Grand Baoxin Auto Group Ltd (BAOXF)

Date Open High Low Close Adj.Close Volume
2020-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 3,279
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,279
2019-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 750
2018-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 35,500
2018-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 16,630
2018-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 272
2017-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 57,090
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 2
2017-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 3
2017-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 2,936
2017-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 9,500
2016-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,343
2016-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 300
2016-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 80
2016-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 270
2016-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 66,403
2016-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 100,000
2016-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 152,670
2016-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 200,000
2016-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 200,000
2016-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,299
2016-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 255,585
2016-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 154,393
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 271,170
2016-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,429
2016-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,798
2016-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 11,230
2016-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,962
2016-09-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,510
2016-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-23 $0.62 $0.62 $0.62 $0.62 $0.62 10,010
2016-06-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-17 $0.62 $0.62 $0.62 $0.62 $0.62 11,750
2016-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-06-10 $0.62 $0.62 $0.62 $0.62 $0.62 3,360
2016-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 9,700
2016-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 26,410
2016-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 23,500
2016-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 7,740
2016-05-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 32,060
2016-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 67,830
2016-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 20,190
2016-05-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-05-19 $0.61 $0.61 $0.57 $0.57 $0.57 11,810
2016-05-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-17 $0.56 $0.56 $0.56 $0.56 $0.56 12,900
2016-05-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-05-13 $0.56 $0.56 $0.56 $0.56 $0.56 7,470
2016-05-12 $0.64 $0.64 $0.64 $0.64 $0.64 5,500
2016-05-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-05-09 $0.60 $0.64 $0.60 $0.64 $0.64 7,000
2016-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 135,850
2016-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 109,500
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 50,480
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 29,120
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 28,780
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2016-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 22,090
2016-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 23,570
2016-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 53,500
2016-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-04-13 $0.58 $0.61 $0.58 $0.61 $0.61 21,980
2016-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 32,500
2016-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 8,520
2016-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 14,130
2016-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 50,550
2016-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 255,640
2016-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 63,780
2016-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 101,070
2016-03-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-03-17 $0.61 $0.61 $0.61 $0.61 $0.61 120,530
2016-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 43,680
2016-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 18,490
2016-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 3,500
2016-03-10 $0.61 $0.61 $0.61 $0.61 $0.61 32,270
2016-03-09 $0.61 $0.61 $0.61 $0.61 $0.61 52,865
2016-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2016-03-07 $0.61 $0.63 $0.61 $0.63 $0.63 34,720
2016-03-04 $0.61 $0.61 $0.61 $0.61 $0.61 5,580
2016-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 250
2016-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 58,000
2016-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2016-02-29 $0.62 $0.62 $0.62 $0.62 $0.62 8,000
2016-02-26 $0.59 $0.59 $0.59 $0.59 $0.59 27,070
2016-02-25 $0.56 $0.60 $0.56 $0.60 $0.60 28,950
2016-02-24 $0.56 $0.56 $0.56 $0.56 $0.56 16,500
2016-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 5,680
2016-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 11,740
2016-02-19 $0.63 $0.63 $0.63 $0.63 $0.63 40,420
2016-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 7,990
2016-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 34,720
2016-02-12 $0.63 $0.63 $0.63 $0.63 $0.63 37,880
2016-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 17,970
2016-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-02-05 $0.55 $0.63 $0.55 $0.63 $0.63 26,460
2016-02-04 $0.58 $0.58 $0.58 $0.58 $0.58 16,500
2016-02-03 $0.58 $0.58 $0.58 $0.58 $0.58 7,860
2016-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 122,500
2016-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 9,000
2016-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 10,410
2016-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 25,180
2016-01-27 $0.59 $0.59 $0.59 $0.59 $0.59 7,000
2016-01-26 $0.55 $0.60 $0.55 $0.56 $0.56 86,900
2016-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 17,220
2016-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 18,650
2016-01-21 $0.61 $0.61 $0.61 $0.61 $0.61 13,550
2016-01-20 $0.56 $0.56 $0.56 $0.56 $0.56 47,810
2016-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 26,970
2016-01-15 $0.52 $0.64 $0.52 $0.64 $0.64 72,330
2016-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 13,090
2016-01-13 $0.54 $0.54 $0.54 $0.54 $0.54 28,650
2016-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 48,830
2016-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-01-08 $0.59 $0.59 $0.59 $0.59 $0.59 300
2016-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 12,000
2016-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 72,500
2016-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 129,510
2016-01-04 $0.59 $0.59 $0.59 $0.59 $0.59 8,220
2015-12-31 $0.58 $0.58 $0.57 $0.57 $0.57 16,630
2015-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 65,810
2015-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 157,340
2015-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 56,670
2015-12-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2015-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 189,040
2015-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 72,440
2015-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 26,350
2015-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 140,270
2015-12-17 $0.59 $0.59 $0.58 $0.58 $0.58 81,030
2015-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 1,117,850
2015-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 444,530
2015-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 45,370
2015-12-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 91,320
2015-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 42,800
2015-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 380
2015-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 35,130
2015-11-25 $0.43 $0.43 $0.43 $0.43 $0.43 70,350
2015-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 40,870
2015-11-23 $0.43 $0.43 $0.43 $0.43 $0.43 62,860
2015-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2015-11-19 $0.43 $0.43 $0.43 $0.43 $0.43 8,130
2015-11-18 $0.43 $0.43 $0.43 $0.43 $0.43 67,150
2015-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 100
2015-11-13 $0.41 $0.41 $0.41 $0.41 $0.41 13,830
2015-11-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 7,750
2015-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 20,500
2015-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 5,250
2015-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 500
2015-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2015-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 116,860
2015-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 24,040
2015-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 45,210
2015-09-21 $0.36 $0.38 $0.36 $0.38 $0.38 0
2015-09-18 $0.36 $0.38 $0.36 $0.38 $0.38 0
2015-09-17 $0.36 $0.38 $0.36 $0.38 $0.38 0
2015-09-16 $0.36 $0.38 $0.36 $0.38 $0.38 15,300
2015-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,590
2015-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 7,550
2015-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 14,170
2015-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0

Grand Baoxin Auto Group Ltd (BAOXF) News Headlines

Recent Grand Baoxin Auto Group Ltd (BAOXF) News
Similar Companies to Grand Baoxin Auto Group Ltd (BAOXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.