Credicorp Ltd (BAP) Exchange: NYSE
Data as of April 25, 2024
$165.11 ($-4.66) -2.74%
Credicorp Ltd - Daily Information
Click for more stock information on Credicorp Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $168.21 |
| Previous Close | $165.11 |
| High | $168.68 |
| Low | $164.61 |
| Adjusted Open | $168.21 |
| Previous Adjusted Close | $165.11 |
| Adjusted High | $168.68 |
| Adjusted Low | $164.61 |
About Credicorp Ltd (BAP)
Credicorp Ltd (Ticker: BAP) is a Peruvian company founded in 1994. It is an important financial holding company in Latin America and is the only public company from Peru listed on the New York Stock Exchange. Credicorp is the first Peruvian company to be traded on the NYSE and is one of the most relevant publicly traded companies in the Lima Stock Exchange. In its 24 years of activity, the company has grown exponentially, and today it offers integrated financial services in five countries of Latin America and in the United States. Its subsidiaries focus on operations in the banking sector, insurance, pension fund management, and brokerage services, as well as various investments in the financial, energy and mining sectors. The company has more than 17,000 employees and a total of 18 million customers.
Invest in Credicorp Ltd (BAP)
Historical Stock Data for Credicorp Ltd (BAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $168.21 | $168.68 | $164.61 | $165.11 | $165.11 | 466,226 |
| 2024-04-11 | $169.22 | $170.16 | $167.26 | $169.77 | $169.77 | 298,278 |
| 2024-04-10 | $167.77 | $171.32 | $167.38 | $168.30 | $168.30 | 301,489 |
| 2024-04-09 | $175.08 | $175.26 | $170.54 | $171.18 | $171.18 | 203,610 |
| 2024-04-08 | $173.53 | $174.36 | $172.54 | $174.07 | $174.07 | 200,281 |
| 2024-04-05 | $170.69 | $172.93 | $170.10 | $172.92 | $172.92 | 184,109 |
| 2024-04-04 | $170.88 | $174.72 | $168.59 | $170.62 | $170.62 | 335,511 |
| 2024-04-03 | $169.31 | $172.10 | $168.67 | $170.00 | $170.00 | 273,907 |
| 2024-04-02 | $167.07 | $171.09 | $165.47 | $170.00 | $170.00 | 337,504 |
| 2024-04-01 | $169.25 | $169.25 | $166.37 | $168.27 | $168.27 | 266,502 |
| 2024-03-28 | $169.00 | $171.07 | $168.03 | $169.43 | $169.43 | 350,138 |
| 2024-03-27 | $170.76 | $171.00 | $166.87 | $168.05 | $168.05 | 377,785 |
| 2024-03-26 | $171.26 | $172.51 | $168.98 | $169.50 | $169.50 | 226,982 |
| 2024-03-25 | $172.92 | $174.28 | $170.41 | $170.49 | $170.49 | 190,052 |
| 2024-03-22 | $177.39 | $177.39 | $173.12 | $173.72 | $173.72 | 181,976 |
| 2024-03-21 | $177.93 | $179.53 | $176.05 | $177.67 | $177.67 | 180,118 |
| 2024-03-20 | $169.05 | $177.74 | $169.05 | $177.49 | $177.49 | 203,408 |
| 2024-03-19 | $172.02 | $173.38 | $169.50 | $169.85 | $169.85 | 154,298 |
| 2024-03-18 | $172.84 | $173.01 | $171.21 | $173.01 | $173.01 | 198,775 |
| 2024-03-15 | $172.61 | $174.04 | $171.42 | $172.60 | $172.60 | 545,724 |
| 2024-03-14 | $171.74 | $173.08 | $171.12 | $172.03 | $172.03 | 282,657 |
| 2024-03-13 | $173.14 | $174.04 | $171.77 | $173.30 | $173.30 | 257,620 |
| 2024-03-12 | $173.04 | $175.27 | $171.70 | $172.70 | $172.70 | 164,399 |
| 2024-03-11 | $175.57 | $176.31 | $172.76 | $173.12 | $173.12 | 171,810 |
| 2024-03-08 | $175.34 | $176.14 | $172.91 | $175.83 | $175.83 | 157,819 |
| 2024-03-07 | $174.50 | $176.01 | $173.89 | $175.23 | $175.23 | 324,806 |
| 2024-03-06 | $174.88 | $175.03 | $172.80 | $173.88 | $173.88 | 307,941 |
| 2024-03-05 | $170.58 | $174.20 | $169.20 | $173.98 | $173.98 | 190,648 |
| 2024-03-04 | $171.70 | $174.36 | $170.33 | $170.91 | $170.91 | 110,525 |
| 2024-03-01 | $172.08 | $173.15 | $170.51 | $171.91 | $171.91 | 218,144 |
| 2024-02-29 | $170.06 | $171.17 | $168.61 | $170.88 | $170.88 | 349,721 |
| 2024-02-28 | $170.00 | $170.61 | $167.83 | $168.34 | $168.34 | 182,286 |
| 2024-02-27 | $171.10 | $172.79 | $169.52 | $170.88 | $170.88 | 208,824 |
| 2024-02-26 | $169.68 | $171.41 | $168.37 | $170.52 | $170.52 | 119,283 |
| 2024-02-23 | $169.00 | $171.00 | $167.81 | $170.53 | $170.53 | 132,890 |
| 2024-02-22 | $169.01 | $169.75 | $167.87 | $169.11 | $169.11 | 247,073 |
| 2024-02-21 | $165.98 | $168.42 | $165.49 | $168.29 | $168.29 | 318,655 |
| 2024-02-20 | $170.21 | $172.17 | $166.88 | $167.07 | $167.07 | 369,005 |
| 2024-02-16 | $169.50 | $173.39 | $168.13 | $170.21 | $170.21 | 390,431 |
| 2024-02-15 | $162.07 | $169.32 | $162.07 | $169.01 | $169.01 | 370,064 |
| 2024-02-14 | $160.00 | $162.91 | $158.94 | $162.48 | $162.48 | 347,301 |
| 2024-02-13 | $156.82 | $158.79 | $153.89 | $158.00 | $158.00 | 204,817 |
| 2024-02-12 | $155.00 | $158.55 | $153.34 | $158.55 | $158.55 | 305,510 |
| 2024-02-09 | $152.00 | $154.70 | $149.28 | $154.28 | $154.28 | 424,990 |
| 2024-02-08 | $153.00 | $154.79 | $151.19 | $152.10 | $152.10 | 229,709 |
| 2024-02-07 | $152.73 | $154.36 | $151.21 | $154.28 | $154.28 | 204,640 |
| 2024-02-06 | $151.19 | $154.88 | $150.18 | $153.45 | $153.45 | 212,746 |
| 2024-02-05 | $148.51 | $151.38 | $147.29 | $150.25 | $150.25 | 177,971 |
| 2024-02-02 | $149.66 | $150.73 | $148.70 | $149.81 | $149.81 | 370,177 |
| 2024-02-01 | $148.29 | $150.43 | $147.00 | $150.41 | $150.41 | 190,409 |
| 2024-01-31 | $148.81 | $150.58 | $147.84 | $148.43 | $148.43 | 150,760 |
| 2024-01-30 | $150.15 | $151.79 | $149.15 | $149.84 | $149.84 | 146,486 |
| 2024-01-29 | $150.26 | $151.78 | $148.97 | $150.56 | $150.56 | 110,480 |
| 2024-01-26 | $148.34 | $152.23 | $147.74 | $150.68 | $150.68 | 110,327 |
| 2024-01-25 | $149.54 | $150.44 | $147.53 | $148.93 | $148.93 | 241,751 |
| 2024-01-24 | $151.35 | $151.35 | $147.12 | $148.71 | $148.71 | 340,912 |
| 2024-01-23 | $150.28 | $151.27 | $147.76 | $150.32 | $150.32 | 196,671 |
| 2024-01-22 | $149.46 | $151.17 | $148.24 | $150.59 | $150.59 | 199,313 |
| 2024-01-19 | $148.67 | $149.30 | $146.05 | $148.94 | $148.94 | 146,408 |
| 2024-01-18 | $148.78 | $150.23 | $148.11 | $148.80 | $148.80 | 190,121 |
| 2024-01-17 | $148.03 | $150.43 | $147.22 | $147.69 | $147.69 | 234,469 |
| 2024-01-16 | $146.47 | $151.59 | $145.49 | $150.53 | $150.53 | 326,064 |
| 2024-01-12 | $148.57 | $149.79 | $147.45 | $148.22 | $148.22 | 106,062 |
| 2024-01-11 | $147.02 | $148.14 | $145.00 | $147.84 | $147.84 | 126,569 |
| 2024-01-10 | $146.60 | $149.38 | $145.31 | $147.61 | $147.61 | 203,736 |
| 2024-01-09 | $147.41 | $149.23 | $146.27 | $147.54 | $147.54 | 168,063 |
| 2024-01-08 | $145.95 | $148.21 | $144.26 | $148.21 | $148.21 | 172,814 |
| 2024-01-05 | $145.51 | $147.89 | $144.22 | $145.83 | $145.83 | 125,124 |
| 2024-01-04 | $145.08 | $146.96 | $144.48 | $145.83 | $145.83 | 152,415 |
| 2024-01-03 | $147.28 | $148.42 | $145.62 | $145.75 | $145.75 | 160,874 |
| 2024-01-02 | $147.95 | $149.18 | $146.85 | $148.62 | $148.62 | 155,816 |
| 2023-12-29 | $150.43 | $151.12 | $147.85 | $149.93 | $149.93 | 206,290 |
| 2023-12-28 | $152.53 | $153.30 | $150.03 | $150.91 | $150.91 | 91,685 |
| 2023-12-27 | $152.49 | $152.95 | $151.62 | $152.12 | $152.12 | 97,804 |
| 2023-12-26 | $151.75 | $153.21 | $151.44 | $152.39 | $152.39 | 90,082 |
| 2023-12-22 | $152.60 | $153.68 | $151.24 | $151.54 | $151.54 | 155,236 |
| 2023-12-21 | $152.18 | $153.20 | $149.05 | $152.60 | $152.60 | 314,325 |
| 2023-12-20 | $154.14 | $155.13 | $151.26 | $151.36 | $151.36 | 622,537 |
| 2023-12-19 | $152.06 | $154.30 | $150.04 | $153.97 | $153.97 | 670,695 |
| 2023-12-18 | $149.54 | $151.54 | $146.38 | $151.51 | $151.51 | 797,500 |
| 2023-12-15 | $143.13 | $150.59 | $142.22 | $150.36 | $150.36 | 1,107,198 |
| 2023-12-14 | $132.19 | $140.45 | $132.19 | $140.33 | $140.33 | 606,315 |
| 2023-12-13 | $125.83 | $130.66 | $124.52 | $130.29 | $130.29 | 243,065 |
| 2023-12-12 | $124.25 | $125.62 | $123.80 | $125.30 | $125.30 | 157,570 |
| 2023-12-11 | $123.82 | $126.11 | $123.82 | $124.53 | $124.53 | 172,682 |
| 2023-12-08 | $125.05 | $125.05 | $122.73 | $124.67 | $124.67 | 176,468 |
| 2023-12-07 | $125.19 | $126.22 | $123.65 | $124.93 | $124.93 | 398,292 |
| 2023-12-06 | $129.29 | $130.41 | $124.92 | $124.92 | $124.92 | 364,256 |
| 2023-12-05 | $126.94 | $129.04 | $126.50 | $128.61 | $128.61 | 201,920 |
| 2023-12-04 | $127.15 | $128.63 | $126.50 | $126.82 | $126.82 | 214,503 |
| 2023-12-01 | $125.50 | $129.62 | $124.43 | $128.35 | $128.35 | 415,767 |
| 2023-11-30 | $125.93 | $126.73 | $123.91 | $125.53 | $125.53 | 553,228 |
| 2023-11-29 | $126.33 | $127.91 | $125.56 | $125.93 | $125.93 | 367,384 |
| 2023-11-28 | $125.79 | $128.22 | $124.77 | $125.72 | $125.72 | 804,215 |
| 2023-11-27 | $127.86 | $128.06 | $125.26 | $125.56 | $125.56 | 269,896 |
| 2023-11-24 | $128.21 | $130.08 | $127.96 | $128.62 | $128.62 | 131,471 |
| 2023-11-22 | $129.26 | $130.14 | $127.11 | $127.71 | $127.71 | 211,894 |
| 2023-11-21 | $130.61 | $131.76 | $128.63 | $129.26 | $129.26 | 354,408 |
| 2023-11-20 | $128.06 | $131.82 | $127.68 | $131.05 | $131.05 | 287,198 |
| 2023-11-17 | $125.60 | $128.43 | $125.29 | $127.76 | $127.76 | 243,670 |
| 2023-11-16 | $123.61 | $126.15 | $122.91 | $124.87 | $124.87 | 421,289 |
| 2023-11-15 | $120.98 | $123.69 | $120.62 | $123.61 | $123.61 | 232,470 |
| 2023-11-14 | $118.87 | $121.73 | $117.15 | $121.53 | $121.53 | 306,157 |
| 2023-11-13 | $121.68 | $122.80 | $116.42 | $116.42 | $116.42 | 320,297 |
| 2023-11-10 | $119.08 | $122.72 | $118.50 | $122.53 | $122.53 | 194,718 |
| 2023-11-09 | $120.79 | $122.33 | $119.36 | $119.36 | $119.36 | 233,045 |
| 2023-11-08 | $120.41 | $121.07 | $119.64 | $120.59 | $120.59 | 222,688 |
| 2023-11-07 | $120.24 | $122.50 | $119.29 | $120.85 | $120.85 | 384,233 |
| 2023-11-06 | $121.92 | $123.57 | $120.73 | $121.36 | $121.36 | 266,967 |
| 2023-11-03 | $124.18 | $126.60 | $118.98 | $121.57 | $121.57 | 894,589 |
| 2023-11-02 | $127.51 | $128.72 | $126.38 | $128.50 | $128.50 | 200,326 |
| 2023-11-01 | $125.72 | $126.66 | $124.49 | $126.55 | $126.55 | 106,500 |
| 2023-10-31 | $124.76 | $126.14 | $123.98 | $124.96 | $124.96 | 293,045 |
| 2023-10-30 | $126.37 | $126.44 | $124.14 | $125.15 | $125.15 | 179,622 |
| 2023-10-27 | $128.42 | $128.42 | $124.39 | $125.12 | $125.12 | 188,343 |
| 2023-10-26 | $127.42 | $129.86 | $125.88 | $128.02 | $128.02 | 206,289 |
| 2023-10-25 | $124.84 | $128.30 | $124.52 | $127.53 | $127.53 | 246,840 |
| 2023-10-24 | $123.90 | $126.23 | $122.75 | $125.48 | $125.48 | 227,452 |
| 2023-10-23 | $123.49 | $124.63 | $122.43 | $123.34 | $123.34 | 182,967 |
| 2023-10-20 | $125.53 | $126.40 | $123.85 | $123.89 | $123.89 | 203,347 |
| 2023-10-19 | $126.19 | $127.52 | $124.76 | $125.96 | $125.96 | 273,060 |
| 2023-10-18 | $125.65 | $127.54 | $124.23 | $125.99 | $125.99 | 248,747 |
| 2023-10-17 | $125.84 | $127.44 | $125.26 | $126.18 | $126.18 | 174,531 |
| 2023-10-16 | $126.61 | $127.66 | $124.98 | $127.11 | $127.11 | 299,993 |
| 2023-10-13 | $125.77 | $127.44 | $124.62 | $124.67 | $124.67 | 220,211 |
| 2023-10-12 | $127.72 | $129.49 | $125.13 | $125.44 | $125.44 | 164,421 |
| 2023-10-11 | $127.49 | $130.09 | $127.49 | $128.31 | $128.31 | 210,064 |
| 2023-10-10 | $128.04 | $128.23 | $126.52 | $126.81 | $126.81 | 187,413 |
| 2023-10-09 | $125.67 | $127.71 | $125.23 | $127.01 | $127.01 | 193,382 |
| 2023-10-06 | $123.83 | $127.36 | $123.20 | $126.90 | $126.90 | 355,950 |
| 2023-10-05 | $123.26 | $125.01 | $123.26 | $123.85 | $123.85 | 142,864 |
| 2023-10-04 | $124.77 | $125.29 | $122.82 | $123.62 | $123.62 | 273,337 |
| 2023-10-03 | $123.18 | $125.15 | $121.50 | $124.71 | $124.71 | 322,298 |
| 2023-10-02 | $128.10 | $129.02 | $122.97 | $123.69 | $123.69 | 303,570 |
| 2023-09-29 | $130.02 | $131.05 | $127.53 | $127.97 | $127.97 | 229,300 |
| 2023-09-28 | $129.81 | $130.43 | $128.50 | $128.95 | $128.95 | 261,947 |
| 2023-09-27 | $130.16 | $130.56 | $128.25 | $129.65 | $129.65 | 210,575 |
| 2023-09-26 | $131.99 | $133.39 | $128.92 | $129.37 | $129.37 | 346,074 |
| 2023-09-25 | $132.19 | $134.41 | $130.65 | $132.16 | $132.16 | 212,834 |
| 2023-09-22 | $132.41 | $135.25 | $131.46 | $131.71 | $131.71 | 189,011 |
| 2023-09-21 | $133.62 | $135.40 | $132.21 | $132.39 | $132.39 | 187,919 |
| 2023-09-20 | $137.10 | $138.38 | $134.52 | $135.00 | $135.00 | 136,298 |
| 2023-09-19 | $136.98 | $137.23 | $135.61 | $136.14 | $136.14 | 110,742 |
| 2023-09-18 | $136.25 | $137.83 | $135.45 | $136.89 | $136.89 | 176,551 |
| 2023-09-15 | $136.83 | $137.90 | $134.35 | $136.39 | $136.39 | 602,671 |
| 2023-09-14 | $139.14 | $139.14 | $136.39 | $137.86 | $137.86 | 140,140 |
| 2023-09-13 | $137.55 | $138.61 | $136.47 | $136.88 | $136.88 | 109,562 |
| 2023-09-12 | $136.28 | $137.90 | $135.05 | $137.28 | $137.28 | 109,168 |
| 2023-09-11 | $135.76 | $137.15 | $134.46 | $136.24 | $136.24 | 75,600 |
| 2023-09-08 | $135.92 | $137.61 | $134.23 | $134.52 | $134.52 | 117,619 |
| 2023-09-07 | $136.88 | $136.89 | $135.03 | $135.23 | $135.23 | 173,033 |
| 2023-09-06 | $137.89 | $139.21 | $136.89 | $137.56 | $137.56 | 140,397 |
| 2023-09-05 | $142.43 | $143.81 | $138.35 | $138.40 | $138.40 | 152,604 |
| 2023-09-01 | $142.19 | $143.81 | $141.26 | $142.94 | $142.94 | 112,944 |
| 2023-08-31 | $144.26 | $145.12 | $139.64 | $141.43 | $141.43 | 496,693 |
| 2023-08-30 | $144.95 | $146.27 | $144.43 | $144.70 | $144.70 | 191,614 |
| 2023-08-29 | $142.53 | $146.15 | $141.62 | $145.50 | $145.50 | 216,320 |
| 2023-08-28 | $142.45 | $143.53 | $140.46 | $142.36 | $142.36 | 180,442 |
| 2023-08-25 | $141.06 | $141.86 | $139.55 | $141.52 | $141.52 | 158,905 |
| 2023-08-24 | $142.88 | $144.21 | $141.24 | $141.27 | $141.27 | 153,054 |
| 2023-08-23 | $140.41 | $143.58 | $139.21 | $143.42 | $143.42 | 145,230 |
| 2023-08-22 | $139.76 | $141.77 | $139.76 | $140.28 | $140.28 | 216,306 |
| 2023-08-21 | $139.34 | $140.57 | $137.50 | $139.80 | $139.80 | 253,991 |
| 2023-08-18 | $137.97 | $139.22 | $136.50 | $138.80 | $138.80 | 169,926 |
| 2023-08-17 | $140.24 | $140.66 | $137.97 | $138.93 | $138.93 | 272,460 |
| 2023-08-16 | $141.85 | $143.00 | $139.45 | $139.99 | $139.99 | 370,459 |
| 2023-08-15 | $144.63 | $145.83 | $142.52 | $142.53 | $142.53 | 194,061 |
| 2023-08-14 | $149.01 | $150.61 | $144.28 | $145.32 | $145.32 | 321,483 |
| 2023-08-11 | $154.01 | $156.59 | $149.50 | $149.93 | $149.93 | 389,454 |
| 2023-08-10 | $159.06 | $160.15 | $157.72 | $157.72 | $157.72 | 321,086 |
| 2023-08-09 | $155.69 | $158.33 | $155.69 | $158.08 | $158.08 | 182,550 |
| 2023-08-08 | $153.60 | $156.90 | $152.46 | $156.43 | $156.43 | 143,544 |
| 2023-08-07 | $154.38 | $156.51 | $154.09 | $155.57 | $155.57 | 149,048 |
| 2023-08-04 | $153.38 | $154.84 | $153.17 | $153.88 | $153.88 | 74,224 |
| 2023-08-03 | $153.56 | $155.26 | $151.50 | $153.38 | $153.38 | 145,312 |
| 2023-08-02 | $157.19 | $158.33 | $153.40 | $154.21 | $154.21 | 270,224 |
| 2023-08-01 | $156.27 | $159.11 | $156.27 | $158.47 | $158.47 | 193,893 |
| 2023-07-31 | $158.15 | $158.53 | $156.01 | $157.05 | $157.05 | 241,577 |
| 2023-07-28 | $157.31 | $158.37 | $155.03 | $158.03 | $158.03 | 94,215 |
| 2023-07-27 | $157.40 | $157.40 | $152.99 | $154.96 | $154.96 | 183,637 |
| 2023-07-26 | $155.39 | $157.80 | $155.16 | $157.20 | $157.20 | 112,892 |
| 2023-07-25 | $155.09 | $156.31 | $154.36 | $155.50 | $155.50 | 205,262 |
| 2023-07-24 | $156.15 | $157.34 | $154.80 | $154.91 | $154.91 | 136,690 |
| 2023-07-21 | $157.50 | $157.78 | $156.03 | $156.73 | $156.73 | 149,719 |
| 2023-07-20 | $156.20 | $156.85 | $154.77 | $156.81 | $156.81 | 196,974 |
| 2023-07-19 | $156.17 | $157.07 | $154.83 | $156.29 | $156.29 | 158,788 |
| 2023-07-18 | $154.73 | $157.23 | $153.20 | $156.25 | $156.25 | 295,660 |
| 2023-07-17 | $151.05 | $155.96 | $150.36 | $155.44 | $155.44 | 297,268 |
| 2023-07-14 | $151.82 | $152.67 | $150.50 | $151.63 | $151.63 | 212,518 |
| 2023-07-13 | $150.08 | $153.35 | $148.41 | $152.10 | $152.10 | 306,256 |
| 2023-07-12 | $151.08 | $151.65 | $149.70 | $150.02 | $150.02 | 205,854 |
| 2023-07-11 | $151.65 | $152.26 | $147.43 | $149.73 | $149.73 | 342,163 |
| 2023-07-10 | $151.00 | $152.98 | $149.95 | $150.59 | $150.59 | 277,663 |
| 2023-07-07 | $149.65 | $153.38 | $148.92 | $151.71 | $151.71 | 384,955 |
| 2023-07-06 | $149.09 | $150.56 | $147.38 | $147.50 | $147.50 | 234,174 |
| 2023-07-05 | $146.93 | $150.61 | $146.02 | $150.48 | $150.48 | 362,783 |
| 2023-07-03 | $147.54 | $149.05 | $147.10 | $147.88 | $147.88 | 68,225 |
| 2023-06-30 | $147.18 | $148.90 | $146.16 | $147.64 | $147.64 | 307,763 |
| 2023-06-29 | $145.77 | $146.64 | $144.49 | $146.00 | $146.00 | 130,776 |
| 2023-06-28 | $144.75 | $145.70 | $142.88 | $144.94 | $144.94 | 217,631 |
| 2023-06-27 | $145.38 | $146.09 | $144.50 | $145.00 | $145.00 | 180,691 |
| 2023-06-26 | $145.04 | $145.92 | $144.30 | $144.63 | $144.63 | 197,726 |
| 2023-06-23 | $144.91 | $145.25 | $142.11 | $144.30 | $144.30 | 454,545 |
| 2023-06-22 | $147.80 | $147.92 | $145.14 | $146.24 | $146.24 | 322,148 |
| 2023-06-21 | $148.56 | $149.92 | $147.16 | $148.25 | $148.25 | 218,549 |
| 2023-06-20 | $149.00 | $149.58 | $147.03 | $149.05 | $149.05 | 514,140 |
| 2023-06-16 | $149.14 | $149.73 | $147.08 | $149.29 | $149.29 | 610,284 |
| 2023-06-15 | $146.20 | $148.75 | $144.41 | $148.40 | $148.40 | 337,944 |
| 2023-06-14 | $144.15 | $147.10 | $144.15 | $146.07 | $146.07 | 480,228 |
| 2023-06-13 | $142.54 | $143.85 | $140.57 | $143.64 | $143.64 | 292,473 |
| 2023-06-12 | $140.11 | $142.48 | $140.05 | $141.70 | $141.70 | 213,045 |
| 2023-06-09 | $140.05 | $140.63 | $138.72 | $140.50 | $140.50 | 375,915 |
| 2023-06-08 | $140.03 | $140.91 | $139.35 | $140.73 | $140.73 | 353,167 |
| 2023-06-07 | $140.41 | $141.35 | $139.30 | $140.02 | $140.02 | 441,187 |
| 2023-06-06 | $138.42 | $140.75 | $138.11 | $140.49 | $140.49 | 279,677 |
| 2023-06-05 | $137.86 | $138.36 | $136.97 | $137.96 | $137.96 | 178,164 |
| 2023-06-02 | $134.39 | $138.04 | $133.13 | $136.97 | $136.97 | 394,735 |
| 2023-06-01 | $130.89 | $132.89 | $130.31 | $132.24 | $132.24 | 287,791 |
| 2023-05-31 | $129.02 | $130.53 | $127.22 | $129.45 | $129.45 | 922,463 |
| 2023-05-30 | $131.44 | $131.74 | $128.33 | $130.31 | $130.31 | 502,906 |
| 2023-05-26 | $134.93 | $134.93 | $131.98 | $132.00 | $132.00 | 352,197 |
| 2023-05-25 | $133.28 | $134.96 | $132.74 | $134.04 | $134.04 | 357,657 |
| 2023-05-24 | $132.25 | $134.54 | $131.92 | $133.43 | $133.43 | 241,441 |
| 2023-05-23 | $133.81 | $135.61 | $132.73 | $133.28 | $133.28 | 373,357 |
| 2023-05-22 | $133.70 | $133.99 | $132.00 | $132.72 | $132.72 | 199,858 |
| 2023-05-19 | $129.68 | $132.83 | $129.10 | $132.75 | $132.75 | 395,302 |
| 2023-05-18 | $129.49 | $130.55 | $126.64 | $128.93 | $128.93 | 249,291 |
| 2023-05-17 | $136.19 | $137.23 | $135.15 | $136.51 | $135.79 | 271,983 |
| 2023-05-16 | $137.51 | $137.51 | $134.78 | $134.79 | $134.08 | 406,852 |
| 2023-05-15 | $137.61 | $137.98 | $135.71 | $137.13 | $136.41 | 536,163 |
| 2023-05-12 | $140.60 | $141.53 | $136.58 | $136.96 | $136.96 | 215,940 |
| 2023-05-11 | $140.57 | $142.39 | $139.71 | $141.00 | $141.00 | 302,729 |
| 2023-05-10 | $146.44 | $146.82 | $141.76 | $141.93 | $141.93 | 581,522 |
| 2023-05-09 | $146.67 | $147.51 | $144.40 | $145.42 | $145.42 | 445,126 |
| 2023-05-08 | $139.64 | $148.13 | $137.34 | $147.12 | $147.12 | 478,093 |
| 2023-05-05 | $135.54 | $141.72 | $135.35 | $141.35 | $141.35 | 298,034 |
| 2023-05-04 | $134.04 | $134.84 | $131.34 | $133.91 | $133.91 | 282,212 |
| 2023-05-03 | $133.51 | $136.25 | $133.09 | $134.10 | $134.10 | 261,126 |
| 2023-05-02 | $135.87 | $136.11 | $131.45 | $132.70 | $132.70 | 515,020 |
| 2023-05-01 | $135.65 | $137.56 | $135.54 | $136.57 | $136.57 | 177,857 |
| 2023-04-28 | $133.07 | $135.48 | $133.07 | $135.48 | $135.48 | 207,462 |
| 2023-04-27 | $132.59 | $134.52 | $132.49 | $134.00 | $134.00 | 174,778 |
| 2023-04-26 | $134.58 | $135.54 | $133.19 | $133.40 | $133.40 | 233,580 |
| 2023-04-25 | $132.85 | $134.54 | $131.94 | $134.43 | $134.43 | 187,915 |
| 2023-04-24 | $133.49 | $134.76 | $132.61 | $133.99 | $133.99 | 148,284 |
| 2023-04-21 | $133.08 | $133.62 | $131.69 | $133.22 | $133.22 | 196,346 |
| 2023-04-20 | $132.67 | $134.29 | $131.50 | $133.63 | $133.63 | 201,045 |
| 2023-04-19 | $131.60 | $133.39 | $130.21 | $132.74 | $132.74 | 254,424 |
| 2023-04-18 | $132.40 | $132.70 | $131.55 | $132.43 | $132.43 | 314,525 |
| 2023-04-17 | $131.26 | $133.28 | $129.68 | $132.50 | $132.50 | 225,592 |
| 2023-04-14 | $132.41 | $132.80 | $130.53 | $131.62 | $131.62 | 234,564 |
| 2023-04-13 | $130.39 | $131.91 | $129.44 | $131.24 | $131.24 | 202,642 |
| 2023-04-12 | $130.47 | $131.16 | $129.07 | $130.17 | $130.17 | 286,802 |
| 2023-04-11 | $129.25 | $130.45 | $127.78 | $129.26 | $129.26 | 282,368 |
| 2023-04-10 | $129.14 | $130.23 | $128.30 | $128.84 | $128.84 | 307,661 |
| 2023-04-06 | $129.39 | $130.01 | $128.74 | $129.49 | $129.49 | 113,761 |
| 2023-04-05 | $129.72 | $131.12 | $128.46 | $129.61 | $129.61 | 187,532 |
| 2023-04-04 | $130.85 | $131.56 | $129.11 | $130.36 | $130.36 | 269,882 |
| 2023-04-03 | $132.74 | $134.05 | $130.59 | $131.32 | $131.32 | 237,829 |
| 2023-03-31 | $133.30 | $133.85 | $131.67 | $132.39 | $132.39 | 587,916 |
| 2023-03-30 | $136.30 | $136.30 | $131.91 | $132.12 | $132.12 | 472,024 |
| 2023-03-29 | $131.75 | $135.45 | $130.98 | $135.25 | $135.25 | 322,154 |
| 2023-03-28 | $128.35 | $131.56 | $128.27 | $131.44 | $131.44 | 252,862 |
| 2023-03-27 | $125.85 | $129.42 | $124.70 | $128.30 | $128.30 | 240,066 |
| 2023-03-24 | $123.19 | $125.00 | $121.71 | $124.28 | $124.28 | 308,714 |
| 2023-03-23 | $125.91 | $127.89 | $124.24 | $124.86 | $124.86 | 587,236 |
| 2023-03-22 | $128.42 | $128.42 | $124.58 | $124.79 | $124.79 | 336,645 |
| 2023-03-21 | $127.64 | $129.61 | $126.73 | $127.99 | $127.99 | 460,839 |
| 2023-03-20 | $125.11 | $125.11 | $120.80 | $124.35 | $124.35 | 469,691 |
| 2023-03-17 | $123.95 | $125.68 | $120.99 | $124.61 | $124.61 | 1,382,438 |
| 2023-03-16 | $125.73 | $128.57 | $124.62 | $127.04 | $127.04 | 836,192 |
| 2023-03-15 | $126.30 | $127.38 | $123.88 | $127.34 | $127.34 | 771,833 |
| 2023-03-14 | $129.27 | $131.45 | $128.47 | $129.85 | $129.85 | 673,539 |
| 2023-03-13 | $125.61 | $127.15 | $124.33 | $126.57 | $126.57 | 482,107 |
| 2023-03-10 | $129.11 | $131.25 | $127.23 | $128.77 | $128.77 | 432,392 |
| 2023-03-09 | $132.46 | $132.81 | $129.88 | $130.00 | $130.00 | 1,072,663 |
| 2023-03-08 | $131.85 | $133.01 | $131.02 | $132.84 | $132.84 | 412,626 |
| 2023-03-07 | $131.92 | $132.70 | $130.40 | $131.65 | $131.65 | 558,748 |
| 2023-03-06 | $131.94 | $133.21 | $131.50 | $132.50 | $132.50 | 204,493 |
| 2023-03-03 | $130.72 | $132.00 | $129.81 | $131.91 | $131.91 | 229,052 |
| 2023-03-02 | $130.28 | $130.99 | $129.78 | $130.61 | $130.61 | 416,266 |
| 2023-03-01 | $128.17 | $131.41 | $127.43 | $131.27 | $131.27 | 457,532 |
| 2023-02-28 | $127.89 | $127.89 | $125.86 | $127.42 | $127.42 | 462,213 |
| 2023-02-27 | $130.00 | $130.23 | $126.64 | $127.49 | $127.49 | 292,849 |
| 2023-02-24 | $128.60 | $129.79 | $126.42 | $128.57 | $128.57 | 226,790 |
| 2023-02-23 | $131.06 | $131.69 | $129.05 | $129.05 | $129.05 | 358,347 |
| 2023-02-22 | $129.54 | $130.56 | $128.27 | $129.90 | $129.90 | 418,387 |
| 2023-02-21 | $129.15 | $131.35 | $128.62 | $129.90 | $129.90 | 377,149 |
| 2023-02-17 | $128.90 | $129.62 | $127.45 | $129.57 | $129.57 | 302,042 |
| 2023-02-16 | $129.25 | $129.77 | $127.32 | $129.03 | $129.03 | 374,254 |
| 2023-02-15 | $127.00 | $129.79 | $125.01 | $129.78 | $129.78 | 555,793 |
| 2023-02-14 | $132.01 | $133.37 | $129.61 | $129.73 | $129.73 | 298,570 |
| 2023-02-13 | $127.27 | $132.45 | $127.07 | $132.40 | $132.40 | 659,108 |
| 2023-02-10 | $132.22 | $134.18 | $124.86 | $127.10 | $127.10 | 1,517,204 |
| 2023-02-09 | $138.21 | $139.24 | $136.98 | $137.10 | $137.10 | 248,021 |
| 2023-02-08 | $137.31 | $138.55 | $136.95 | $137.97 | $137.97 | 219,429 |
| 2023-02-07 | $135.94 | $137.94 | $135.41 | $137.33 | $137.33 | 316,040 |
| 2023-02-06 | $135.40 | $136.35 | $134.28 | $135.46 | $135.46 | 442,860 |
| 2023-02-03 | $134.02 | $136.22 | $133.34 | $135.73 | $135.73 | 466,156 |
| 2023-02-02 | $135.02 | $135.51 | $133.67 | $135.20 | $135.20 | 338,021 |
| 2023-02-01 | $134.00 | $134.80 | $132.61 | $134.72 | $134.72 | 868,696 |
| 2023-01-31 | $132.81 | $135.22 | $132.02 | $134.30 | $134.30 | 829,495 |
| 2023-01-30 | $139.70 | $139.70 | $131.73 | $133.59 | $133.59 | 1,124,079 |
| 2023-01-27 | $142.88 | $142.92 | $139.68 | $140.73 | $140.73 | 238,410 |
| 2023-01-26 | $139.72 | $143.92 | $139.25 | $143.49 | $143.49 | 177,047 |
| 2023-01-25 | $138.99 | $139.80 | $138.19 | $138.95 | $138.95 | 456,009 |
| 2023-01-24 | $141.41 | $141.41 | $138.50 | $139.55 | $139.55 | 189,843 |
| 2023-01-23 | $140.61 | $141.95 | $139.93 | $140.63 | $140.63 | 234,953 |
| 2023-01-20 | $143.64 | $143.64 | $139.76 | $140.27 | $140.27 | 347,635 |
| 2023-01-19 | $141.86 | $144.11 | $140.81 | $142.87 | $142.87 | 365,207 |
| 2023-01-18 | $144.37 | $144.87 | $142.83 | $142.93 | $142.93 | 274,094 |
| 2023-01-17 | $148.76 | $148.76 | $143.35 | $143.44 | $143.44 | 398,613 |
| 2023-01-13 | $148.28 | $149.77 | $147.45 | $148.68 | $148.68 | 378,706 |
| 2023-01-12 | $145.16 | $148.41 | $143.59 | $148.40 | $148.40 | 347,220 |
| 2023-01-11 | $147.99 | $148.47 | $144.26 | $145.02 | $145.02 | 472,659 |
| 2023-01-10 | $146.54 | $149.63 | $146.54 | $148.00 | $148.00 | 391,901 |
| 2023-01-09 | $147.26 | $149.11 | $147.20 | $147.71 | $147.71 | 379,069 |
| 2023-01-06 | $143.49 | $146.38 | $142.88 | $146.00 | $146.00 | 303,652 |
| 2023-01-05 | $140.50 | $142.81 | $139.44 | $142.81 | $142.81 | 583,727 |
| 2023-01-04 | $140.00 | $141.25 | $139.42 | $140.14 | $140.14 | 344,089 |
| 2023-01-03 | $137.00 | $139.03 | $136.36 | $138.12 | $138.12 | 334,808 |
| 2022-12-30 | $134.32 | $136.15 | $133.71 | $135.66 | $135.66 | 364,328 |
| 2022-12-29 | $135.84 | $136.39 | $133.35 | $135.61 | $135.61 | 354,651 |
| 2022-12-28 | $133.82 | $135.68 | $133.68 | $134.69 | $134.69 | 342,896 |
| 2022-12-27 | $134.62 | $135.00 | $133.29 | $133.82 | $133.82 | 320,583 |
| 2022-12-23 | $133.40 | $135.04 | $131.86 | $134.67 | $134.67 | 629,150 |
| 2022-12-22 | $134.76 | $135.56 | $131.64 | $133.40 | $133.40 | 357,568 |
| 2022-12-21 | $136.39 | $136.99 | $135.14 | $135.99 | $135.99 | 344,093 |
| 2022-12-20 | $135.83 | $137.16 | $134.68 | $135.44 | $135.44 | 392,287 |
| 2022-12-19 | $133.69 | $135.40 | $132.75 | $134.29 | $134.29 | 358,296 |
| 2022-12-16 | $133.09 | $134.69 | $132.07 | $133.77 | $133.77 | 865,986 |
| 2022-12-15 | $135.00 | $135.08 | $132.26 | $133.91 | $133.91 | 546,513 |
| 2022-12-14 | $138.35 | $140.93 | $135.64 | $135.78 | $135.78 | 491,517 |
| 2022-12-13 | $143.59 | $143.59 | $138.07 | $138.51 | $138.51 | 341,293 |
| 2022-12-12 | $146.80 | $147.70 | $138.67 | $139.16 | $139.16 | 415,402 |
| 2022-12-09 | $145.00 | $148.41 | $143.64 | $147.78 | $147.78 | 392,853 |
| 2022-12-08 | $147.05 | $148.48 | $144.27 | $145.21 | $145.21 | 414,689 |
| 2022-12-07 | $147.39 | $147.71 | $138.05 | $144.60 | $144.60 | 1,489,805 |
| 2022-12-06 | $149.73 | $149.97 | $145.80 | $148.29 | $148.29 | 395,537 |
| 2022-12-05 | $148.31 | $149.12 | $146.29 | $149.07 | $149.07 | 553,144 |
| 2022-12-02 | $149.30 | $151.23 | $147.83 | $150.04 | $150.04 | 207,071 |
| 2022-12-01 | $153.45 | $154.26 | $148.94 | $151.22 | $151.22 | 294,950 |
| 2022-11-30 | $148.27 | $153.58 | $146.29 | $153.55 | $153.55 | 642,866 |
| 2022-11-29 | $148.25 | $150.10 | $146.59 | $146.93 | $146.93 | 309,720 |
| 2022-11-28 | $152.99 | $152.99 | $147.56 | $147.64 | $147.64 | 437,208 |
| 2022-11-25 | $152.35 | $154.99 | $148.44 | $153.48 | $153.48 | 192,342 |
| 2022-11-23 | $153.29 | $155.48 | $152.49 | $153.92 | $153.92 | 231,320 |
| 2022-11-22 | $151.21 | $154.03 | $150.22 | $153.32 | $153.32 | 215,608 |
| 2022-11-21 | $151.01 | $151.01 | $148.51 | $150.16 | $150.16 | 204,546 |
| 2022-11-18 | $152.06 | $153.14 | $149.79 | $151.14 | $151.14 | 203,268 |
| 2022-11-17 | $153.36 | $155.46 | $149.82 | $151.71 | $151.71 | 332,814 |
| 2022-11-16 | $157.00 | $157.50 | $155.02 | $155.83 | $155.83 | 222,692 |
| 2022-11-15 | $158.61 | $158.95 | $154.84 | $157.00 | $157.00 | 328,412 |
| 2022-11-14 | $156.99 | $158.21 | $155.73 | $156.38 | $156.38 | 153,860 |
| 2022-11-11 | $155.70 | $157.46 | $154.79 | $156.98 | $156.98 | 300,867 |
| 2022-11-10 | $156.32 | $156.46 | $152.36 | $154.98 | $154.98 | 431,697 |
| 2022-11-09 | $152.20 | $152.20 | $149.68 | $152.00 | $152.00 | 294,755 |
| 2022-11-08 | $153.38 | $155.30 | $152.07 | $154.05 | $154.05 | 324,592 |
| 2022-11-07 | $153.04 | $155.25 | $151.64 | $153.56 | $153.56 | 418,009 |
| 2022-11-04 | $147.51 | $154.99 | $147.14 | $152.65 | $152.65 | 479,115 |
| 2022-11-03 | $142.15 | $145.40 | $141.71 | $144.50 | $144.50 | 210,850 |
| 2022-11-02 | $151.43 | $151.62 | $143.89 | $144.15 | $144.15 | 411,921 |
| 2022-11-01 | $148.04 | $152.38 | $148.04 | $152.27 | $152.27 | 435,172 |
| 2022-10-31 | $143.00 | $146.77 | $142.72 | $146.36 | $146.36 | 369,589 |
| 2022-10-28 | $143.45 | $144.42 | $142.07 | $143.94 | $143.94 | 246,354 |
| 2022-10-27 | $140.34 | $143.24 | $139.76 | $143.08 | $143.08 | 341,712 |
| 2022-10-26 | $137.55 | $140.86 | $137.55 | $140.07 | $140.07 | 484,171 |
| 2022-10-25 | $133.97 | $139.66 | $133.93 | $137.79 | $137.79 | 373,093 |
| 2022-10-24 | $133.25 | $134.70 | $130.77 | $134.49 | $134.49 | 351,767 |
| 2022-10-21 | $132.50 | $134.10 | $131.09 | $133.15 | $133.15 | 818,035 |
| 2022-10-20 | $132.00 | $133.33 | $131.57 | $132.08 | $132.08 | 583,872 |
| 2022-10-19 | $132.22 | $132.90 | $130.43 | $132.08 | $132.08 | 187,052 |
| 2022-10-18 | $132.35 | $133.52 | $131.22 | $133.30 | $133.30 | 290,662 |
| 2022-10-17 | $130.15 | $132.04 | $129.58 | $130.28 | $130.28 | 329,077 |
| 2022-10-14 | $131.33 | $132.27 | $126.17 | $127.91 | $127.91 | 313,296 |
| 2022-10-13 | $127.87 | $131.63 | $126.75 | $130.42 | $130.42 | 554,220 |
| 2022-10-12 | $127.98 | $130.53 | $126.78 | $129.38 | $129.38 | 312,777 |
| 2022-10-11 | $127.29 | $129.40 | $125.98 | $127.85 | $127.85 | 247,154 |
| 2022-10-10 | $131.13 | $131.59 | $127.50 | $127.85 | $127.85 | 162,049 |
| 2022-10-07 | $129.08 | $132.49 | $128.77 | $130.68 | $130.68 | 281,487 |
| 2022-10-06 | $129.69 | $130.88 | $128.51 | $129.71 | $129.71 | 190,019 |
| 2022-10-05 | $131.34 | $132.28 | $130.50 | $130.61 | $130.61 | 247,761 |
| 2022-10-04 | $129.96 | $133.57 | $128.58 | $133.51 | $133.51 | 356,602 |
| 2022-10-03 | $124.29 | $127.30 | $122.90 | $126.40 | $126.40 | 211,209 |
| 2022-09-30 | $122.93 | $125.25 | $122.09 | $122.80 | $122.80 | 287,361 |
| 2022-09-29 | $123.54 | $123.92 | $121.71 | $122.55 | $122.55 | 227,515 |
| 2022-09-28 | $119.74 | $126.63 | $119.48 | $125.54 | $125.54 | 409,150 |
| 2022-09-27 | $118.82 | $120.95 | $118.62 | $119.91 | $119.91 | 370,046 |
| 2022-09-26 | $122.00 | $123.24 | $118.33 | $118.40 | $118.40 | 279,610 |
| 2022-09-23 | $126.55 | $126.98 | $122.54 | $122.93 | $122.93 | 602,604 |
| 2022-09-22 | $131.42 | $131.42 | $128.80 | $129.01 | $129.01 | 448,876 |
| 2022-09-21 | $130.91 | $133.00 | $130.00 | $131.23 | $131.23 | 368,934 |
| 2022-09-20 | $129.04 | $131.77 | $129.04 | $131.04 | $131.04 | 211,217 |
| 2022-09-19 | $127.93 | $130.71 | $127.74 | $130.11 | $130.11 | 433,711 |
| 2022-09-16 | $126.55 | $129.78 | $125.57 | $129.23 | $129.23 | 485,484 |
| 2022-09-15 | $126.77 | $130.43 | $126.62 | $127.60 | $127.60 | 413,476 |
| 2022-09-14 | $128.01 | $128.77 | $126.87 | $127.58 | $127.58 | 117,562 |
| 2022-09-13 | $128.83 | $129.70 | $126.80 | $127.23 | $127.23 | 201,214 |
| 2022-09-12 | $132.10 | $132.83 | $130.61 | $131.58 | $131.58 | 423,567 |
| 2022-09-09 | $131.51 | $132.70 | $130.75 | $130.85 | $130.85 | 226,006 |
| 2022-09-08 | $127.12 | $129.50 | $127.10 | $129.38 | $129.38 | 120,151 |
| 2022-09-07 | $125.98 | $127.81 | $124.44 | $127.54 | $127.54 | 165,150 |
| 2022-09-06 | $127.39 | $128.64 | $126.08 | $126.42 | $126.42 | 156,439 |
| 2022-09-02 | $127.67 | $129.56 | $126.22 | $126.85 | $126.85 | 201,465 |
| 2022-09-01 | $128.54 | $128.72 | $123.71 | $126.46 | $126.46 | 289,746 |
| 2022-08-31 | $128.91 | $131.29 | $128.57 | $128.89 | $128.89 | 494,923 |
| 2022-08-30 | $129.81 | $130.29 | $127.33 | $128.18 | $128.18 | 203,411 |
| 2022-08-29 | $128.60 | $130.43 | $128.01 | $129.44 | $129.44 | 209,115 |
| 2022-08-26 | $133.59 | $134.43 | $130.26 | $130.88 | $130.88 | 267,495 |
| 2022-08-25 | $131.51 | $133.59 | $130.68 | $133.46 | $133.46 | 132,880 |
| 2022-08-24 | $131.78 | $132.92 | $130.12 | $130.35 | $130.35 | 204,735 |
| 2022-08-23 | $132.16 | $133.40 | $131.02 | $132.04 | $132.04 | 177,977 |
| 2022-08-22 | $129.59 | $132.64 | $128.03 | $131.77 | $131.77 | 211,095 |
| 2022-08-19 | $133.50 | $133.50 | $131.63 | $132.37 | $132.37 | 86,609 |
| 2022-08-18 | $136.10 | $136.80 | $134.22 | $135.06 | $135.06 | 204,205 |
| 2022-08-17 | $137.26 | $138.32 | $136.41 | $137.09 | $137.09 | 333,798 |
| 2022-08-16 | $135.61 | $138.60 | $135.61 | $138.29 | $138.29 | 173,118 |
| 2022-08-15 | $136.22 | $138.18 | $135.70 | $136.30 | $136.30 | 250,699 |
| 2022-08-12 | $138.88 | $139.52 | $135.96 | $138.63 | $138.63 | 410,735 |
| 2022-08-11 | $143.20 | $143.80 | $140.85 | $141.85 | $141.85 | 401,702 |
| 2022-08-10 | $138.14 | $142.46 | $136.25 | $141.80 | $141.80 | 466,616 |
| 2022-08-09 | $138.01 | $139.20 | $135.05 | $136.54 | $136.54 | 250,038 |
| 2022-08-08 | $133.20 | $138.86 | $133.20 | $138.08 | $138.08 | 539,335 |
| 2022-08-05 | $128.92 | $132.15 | $128.92 | $131.65 | $131.65 | 523,827 |
| 2022-08-04 | $132.50 | $133.34 | $128.99 | $129.92 | $129.92 | 429,361 |
| 2022-08-03 | $130.80 | $130.93 | $127.35 | $130.50 | $130.50 | 369,954 |
| 2022-08-02 | $130.64 | $132.06 | $128.50 | $129.06 | $129.06 | 311,863 |
| 2022-08-01 | $128.61 | $131.55 | $128.32 | $129.97 | $129.97 | 569,402 |
| 2022-07-29 | $131.74 | $132.59 | $129.28 | $129.40 | $129.40 | 369,786 |
| 2022-07-28 | $129.25 | $131.33 | $128.39 | $131.09 | $131.09 | 274,227 |
| 2022-07-27 | $129.05 | $129.89 | $125.72 | $127.82 | $127.82 | 518,472 |
| 2022-07-26 | $129.30 | $130.88 | $128.30 | $129.51 | $129.51 | 242,469 |
| 2022-07-25 | $126.49 | $130.80 | $125.77 | $130.50 | $130.50 | 289,992 |
| 2022-07-22 | $125.41 | $126.97 | $124.22 | $125.35 | $125.35 | 229,009 |
| 2022-07-21 | $124.82 | $126.07 | $124.18 | $125.54 | $125.54 | 165,245 |
| 2022-07-20 | $126.26 | $127.79 | $125.52 | $125.74 | $125.74 | 455,605 |
| 2022-07-19 | $123.15 | $126.77 | $123.01 | $126.71 | $126.71 | 244,659 |
| 2022-07-18 | $117.76 | $121.30 | $117.56 | $119.58 | $119.58 | 273,965 |
| 2022-07-15 | $116.95 | $117.11 | $113.34 | $115.95 | $115.95 | 425,304 |
| 2022-07-14 | $115.61 | $117.21 | $113.21 | $115.03 | $115.03 | 201,981 |
| 2022-07-13 | $117.98 | $118.72 | $116.63 | $118.11 | $118.11 | 231,897 |
| 2022-07-12 | $120.28 | $122.25 | $119.61 | $119.74 | $119.74 | 190,721 |
| 2022-07-11 | $122.05 | $123.04 | $119.93 | $120.39 | $120.39 | 152,865 |
| 2022-07-08 | $123.44 | $126.50 | $122.35 | $122.88 | $122.88 | 547,443 |
| 2022-07-07 | $118.89 | $125.35 | $118.89 | $122.93 | $122.93 | 435,624 |
| 2022-07-06 | $119.60 | $121.46 | $115.21 | $116.97 | $116.97 | 436,464 |
| 2022-07-05 | $120.02 | $121.02 | $117.21 | $120.61 | $120.61 | 382,749 |
| 2022-07-01 | $119.53 | $122.49 | $118.85 | $122.49 | $122.49 | 322,694 |
| 2022-06-30 | $121.18 | $121.63 | $118.23 | $119.91 | $119.91 | 357,876 |
| 2022-06-29 | $124.12 | $124.40 | $121.98 | $122.70 | $122.70 | 136,720 |
| 2022-06-28 | $126.06 | $128.99 | $122.49 | $123.73 | $123.73 | 297,621 |
| 2022-06-27 | $125.04 | $125.78 | $123.43 | $124.55 | $124.55 | 252,394 |
| 2022-06-24 | $123.98 | $126.94 | $123.73 | $124.91 | $124.91 | 273,088 |
| 2022-06-23 | $124.86 | $125.05 | $123.07 | $123.87 | $123.87 | 333,905 |
| 2022-06-22 | $123.45 | $125.76 | $123.32 | $124.63 | $124.63 | 240,460 |
| 2022-06-21 | $128.13 | $132.27 | $125.55 | $126.54 | $126.54 | 308,530 |
| 2022-06-17 | $123.87 | $125.94 | $122.44 | $124.90 | $124.90 | 580,510 |
| 2022-06-16 | $123.88 | $126.05 | $121.17 | $122.53 | $122.53 | 204,872 |
| 2022-06-15 | $124.42 | $129.60 | $123.71 | $127.31 | $127.31 | 244,807 |
| 2022-06-14 | $123.81 | $124.48 | $122.30 | $123.14 | $123.14 | 315,071 |
| 2022-06-13 | $122.10 | $125.55 | $120.27 | $123.88 | $123.88 | 334,753 |
| 2022-06-10 | $128.71 | $129.90 | $125.70 | $125.78 | $125.78 | 203,892 |
| 2022-06-09 | $134.90 | $134.90 | $131.40 | $131.46 | $131.46 | 192,407 |
| 2022-06-08 | $135.29 | $136.59 | $134.05 | $135.07 | $135.07 | 174,775 |
| 2022-06-07 | $135.38 | $137.12 | $134.67 | $135.95 | $135.95 | 199,717 |
| 2022-06-06 | $141.11 | $141.11 | $136.38 | $136.79 | $136.79 | 288,017 |
| 2022-06-03 | $141.07 | $141.41 | $139.07 | $140.13 | $140.13 | 176,808 |
| 2022-06-02 | $138.64 | $143.28 | $138.28 | $143.24 | $143.24 | 174,262 |
| 2022-06-01 | $140.53 | $142.15 | $136.91 | $137.63 | $137.63 | 385,623 |
| 2022-05-31 | $142.57 | $144.61 | $140.01 | $140.38 | $140.38 | 1,748,097 |
| 2022-05-27 | $140.25 | $144.89 | $140.25 | $142.41 | $142.41 | 339,468 |
| 2022-05-26 | $140.74 | $143.48 | $139.97 | $140.68 | $140.68 | 576,403 |
| 2022-05-25 | $137.37 | $140.17 | $137.37 | $139.22 | $139.22 | 405,714 |
| 2022-05-24 | $137.39 | $139.28 | $135.21 | $138.33 | $138.33 | 338,290 |
| 2022-05-23 | $135.73 | $139.98 | $133.95 | $138.77 | $138.77 | 360,203 |
| 2022-05-20 | $135.42 | $137.41 | $131.78 | $134.16 | $134.16 | 506,260 |
| 2022-05-19 | $126.68 | $134.77 | $126.00 | $133.42 | $133.42 | 364,152 |
| 2022-05-18 | $138.19 | $140.31 | $131.59 | $132.09 | $128.38 | 336,641 |
| 2022-05-17 | $134.50 | $141.39 | $134.19 | $140.05 | $136.12 | 785,864 |
| 2022-05-16 | $132.81 | $135.44 | $132.11 | $132.59 | $128.87 | 439,946 |
| 2022-05-13 | $122.55 | $133.33 | $122.40 | $131.94 | $128.23 | 606,056 |
| 2022-05-12 | $122.00 | $124.49 | $118.81 | $120.70 | $117.31 | 734,297 |
| 2022-05-11 | $126.14 | $128.76 | $124.44 | $124.50 | $121.00 | 344,099 |
| 2022-05-10 | $126.34 | $129.24 | $123.62 | $126.63 | $123.07 | 282,893 |
| 2022-05-09 | $131.54 | $132.39 | $125.62 | $125.87 | $122.34 | 286,273 |
| 2022-05-06 | $130.00 | $136.90 | $128.71 | $132.82 | $129.09 | 556,408 |
| 2022-05-05 | $141.44 | $141.44 | $132.04 | $132.80 | $129.07 | 838,197 |
| 2022-05-04 | $141.18 | $143.17 | $138.49 | $142.91 | $138.90 | 396,764 |
| 2022-05-03 | $138.48 | $141.48 | $138.07 | $140.63 | $136.68 | 729,928 |
| 2022-05-02 | $139.24 | $139.86 | $136.22 | $138.11 | $134.23 | 212,589 |
| 2022-04-29 | $139.52 | $140.50 | $138.41 | $138.89 | $134.99 | 567,309 |
| 2022-04-28 | $139.38 | $139.63 | $134.75 | $138.89 | $134.99 | 244,617 |
| 2022-04-27 | $136.03 | $139.12 | $134.68 | $138.38 | $134.49 | 459,624 |
| 2022-04-26 | $137.71 | $139.37 | $134.24 | $136.03 | $132.21 | 487,080 |
| 2022-04-25 | $145.35 | $145.45 | $137.71 | $139.84 | $135.91 | 515,344 |
| 2022-04-22 | $154.06 | $154.98 | $147.12 | $147.13 | $143.00 | 391,631 |
| 2022-04-21 | $152.88 | $155.50 | $151.52 | $153.84 | $149.52 | 1,778,546 |
| 2022-04-20 | $147.28 | $152.65 | $146.83 | $151.67 | $147.41 | 1,041,656 |
| 2022-04-19 | $143.60 | $146.18 | $143.15 | $146.07 | $141.97 | 983,094 |
| 2022-04-18 | $143.38 | $145.07 | $140.91 | $142.30 | $138.30 | 272,347 |
| 2022-04-14 | $144.45 | $146.44 | $144.15 | $144.81 | $140.74 | 187,083 |
| 2022-04-13 | $144.51 | $146.36 | $142.82 | $144.60 | $140.54 | 286,824 |
| 2022-04-12 | $148.80 | $150.62 | $144.50 | $144.79 | $140.72 | 701,612 |
| 2022-04-11 | $146.84 | $150.10 | $144.77 | $148.34 | $144.17 | 774,746 |
| 2022-04-08 | $159.11 | $159.54 | $145.74 | $146.29 | $142.18 | 2,212,129 |
| 2022-04-07 | $162.47 | $162.54 | $156.88 | $159.03 | $154.56 | 825,914 |
| 2022-04-06 | $165.68 | $165.90 | $160.61 | $162.12 | $157.57 | 482,850 |
| 2022-04-05 | $169.44 | $170.69 | $167.24 | $167.64 | $162.93 | 288,037 |
| 2022-04-04 | $170.96 | $172.34 | $169.08 | $169.39 | $164.63 | 323,836 |
| 2022-04-01 | $175.60 | $176.61 | $169.65 | $170.50 | $165.71 | 515,083 |
| 2022-03-31 | $173.34 | $175.32 | $170.90 | $171.87 | $167.04 | 433,444 |
| 2022-03-30 | $177.61 | $182.11 | $172.73 | $173.00 | $168.14 | 664,681 |
| 2022-03-29 | $179.23 | $179.98 | $176.38 | $177.01 | $172.04 | 432,175 |
| 2022-03-28 | $175.89 | $177.83 | $173.13 | $177.63 | $172.64 | 238,741 |
| 2022-03-25 | $175.32 | $179.38 | $175.14 | $176.60 | $171.64 | 492,564 |
| 2022-03-24 | $177.57 | $178.38 | $173.72 | $174.66 | $169.76 | 595,037 |
| 2022-03-23 | $174.39 | $179.07 | $172.76 | $177.92 | $172.92 | 834,511 |
| 2022-03-22 | $170.89 | $175.70 | $169.19 | $174.94 | $170.03 | 404,616 |
| 2022-03-21 | $168.53 | $171.60 | $166.81 | $168.93 | $164.19 | 329,153 |
| 2022-03-18 | $168.63 | $168.99 | $165.60 | $167.85 | $163.14 | 1,001,030 |
| 2022-03-17 | $167.99 | $171.13 | $167.02 | $168.65 | $163.91 | 574,259 |
| 2022-03-16 | $165.00 | $169.79 | $163.97 | $167.82 | $163.11 | 338,337 |
| 2022-03-15 | $163.39 | $164.74 | $160.10 | $164.70 | $160.07 | 383,657 |
| 2022-03-14 | $163.17 | $166.30 | $161.23 | $163.19 | $158.61 | 542,907 |
| 2022-03-11 | $162.15 | $163.98 | $160.34 | $161.62 | $157.08 | 292,723 |
| 2022-03-10 | $159.51 | $161.85 | $158.68 | $160.51 | $156.00 | 616,970 |
| 2022-03-09 | $156.45 | $163.42 | $154.84 | $162.08 | $157.53 | 656,921 |
| 2022-03-08 | $149.00 | $156.44 | $148.94 | $153.09 | $148.79 | 1,405,939 |
| 2022-03-07 | $152.01 | $153.19 | $146.91 | $147.91 | $143.76 | 784,466 |
| 2022-03-04 | $153.60 | $157.62 | $152.63 | $154.84 | $150.49 | 768,203 |
| 2022-03-03 | $152.57 | $156.49 | $152.57 | $156.00 | $151.62 | 451,584 |
| 2022-03-02 | $150.92 | $153.51 | $148.76 | $152.51 | $148.23 | 577,520 |
| 2022-03-01 | $150.86 | $152.97 | $148.76 | $150.15 | $145.93 | 219,476 |
| 2022-02-28 | $148.01 | $151.46 | $146.37 | $151.25 | $147.00 | 296,068 |
| 2022-02-25 | $147.36 | $151.28 | $147.29 | $150.98 | $146.74 | 133,764 |
| 2022-02-24 | $143.00 | $145.63 | $142.07 | $145.19 | $141.11 | 532,733 |
| 2022-02-23 | $152.39 | $153.92 | $149.82 | $150.13 | $145.91 | 265,471 |
| 2022-02-22 | $154.19 | $155.78 | $150.98 | $151.56 | $147.30 | 290,520 |
| 2022-02-18 | $153.67 | $156.40 | $152.69 | $153.92 | $149.60 | 293,802 |
| 2022-02-17 | $156.01 | $156.97 | $153.03 | $154.80 | $150.45 | 686,759 |
| 2022-02-16 | $158.73 | $160.80 | $157.63 | $158.09 | $153.65 | 359,855 |
| 2022-02-15 | $155.02 | $160.36 | $155.02 | $159.19 | $154.72 | 325,752 |
| 2022-02-14 | $154.22 | $156.62 | $152.29 | $152.95 | $148.65 | 563,283 |
| 2022-02-11 | $153.70 | $158.54 | $152.64 | $153.82 | $149.50 | 525,994 |
| 2022-02-10 | $150.00 | $157.66 | $149.82 | $154.68 | $150.34 | 843,562 |
| 2022-02-09 | $145.58 | $153.75 | $145.58 | $150.80 | $146.57 | 669,948 |
| 2022-02-08 | $135.00 | $153.23 | $132.73 | $145.29 | $141.21 | 1,133,847 |
| 2022-02-07 | $135.28 | $136.63 | $134.76 | $135.00 | $131.21 | 242,762 |
| 2022-02-04 | $133.95 | $136.93 | $132.80 | $135.24 | $131.44 | 692,626 |
| 2022-02-03 | $136.92 | $137.02 | $133.45 | $133.95 | $130.19 | 478,585 |
| 2022-02-02 | $138.10 | $139.96 | $133.44 | $138.35 | $134.46 | 617,135 |
| 2022-02-01 | $142.00 | $143.52 | $136.70 | $138.12 | $134.24 | 603,048 |
| 2022-01-31 | $139.44 | $144.24 | $139.00 | $143.22 | $139.20 | 298,209 |
| 2022-01-28 | $136.15 | $139.79 | $135.02 | $139.59 | $135.67 | 196,332 |
| 2022-01-27 | $137.95 | $139.04 | $134.75 | $136.24 | $132.41 | 348,490 |
| 2022-01-26 | $139.35 | $139.86 | $134.00 | $135.88 | $132.06 | 205,401 |
| 2022-01-25 | $135.13 | $139.28 | $133.44 | $138.10 | $134.22 | 280,670 |
| 2022-01-24 | $134.50 | $137.80 | $131.73 | $137.56 | $133.70 | 326,036 |
| 2022-01-21 | $140.07 | $140.35 | $136.49 | $137.29 | $133.43 | 378,462 |
| 2022-01-20 | $142.36 | $144.88 | $140.52 | $140.75 | $136.80 | 374,645 |
| 2022-01-19 | $143.00 | $144.00 | $141.90 | $142.42 | $138.42 | 403,632 |
| 2022-01-18 | $144.70 | $145.77 | $142.24 | $142.58 | $138.58 | 311,293 |
| 2022-01-14 | $143.94 | $145.93 | $143.62 | $145.02 | $140.95 | 247,407 |
| 2022-01-13 | $143.96 | $147.03 | $142.47 | $145.25 | $141.17 | 518,600 |
| 2022-01-12 | $138.81 | $143.84 | $138.35 | $143.75 | $139.71 | 412,445 |
| 2022-01-11 | $132.00 | $138.92 | $132.00 | $138.09 | $134.21 | 316,677 |
| 2022-01-10 | $134.82 | $134.94 | $131.14 | $131.98 | $128.27 | 255,025 |
| 2022-01-07 | $132.62 | $135.75 | $132.13 | $134.12 | $130.35 | 505,885 |
| 2022-01-06 | $130.55 | $133.73 | $129.47 | $132.06 | $128.35 | 229,720 |
| 2022-01-05 | $129.50 | $131.30 | $128.85 | $129.40 | $125.77 | 425,559 |
| 2022-01-04 | $124.86 | $129.18 | $124.86 | $128.52 | $124.91 | 269,509 |
| 2022-01-03 | $121.93 | $124.89 | $121.17 | $124.19 | $120.70 | 183,372 |
| 2021-12-31 | $124.99 | $125.12 | $121.96 | $122.07 | $118.64 | 114,597 |
| 2021-12-30 | $122.55 | $125.46 | $122.35 | $125.10 | $121.59 | 231,415 |
| 2021-12-29 | $122.85 | $123.70 | $121.32 | $121.77 | $118.35 | 181,086 |
| 2021-12-28 | $122.33 | $123.41 | $121.13 | $122.84 | $119.39 | 289,433 |
| 2021-12-27 | $119.92 | $122.92 | $119.54 | $122.80 | $119.35 | 186,437 |
| 2021-12-23 | $119.17 | $120.86 | $119.17 | $119.89 | $116.52 | 143,528 |
| 2021-12-22 | $118.14 | $119.35 | $116.66 | $118.72 | $115.39 | 168,487 |
| 2021-12-21 | $116.77 | $119.89 | $116.60 | $118.46 | $115.13 | 197,035 |
| 2021-12-20 | $114.46 | $116.60 | $113.97 | $115.46 | $112.22 | 314,081 |
| 2021-12-17 | $114.29 | $116.99 | $113.44 | $116.87 | $113.59 | 469,152 |
| 2021-12-16 | $109.95 | $115.78 | $109.49 | $114.71 | $111.49 | 805,002 |
| 2021-12-15 | $109.19 | $109.94 | $108.05 | $108.98 | $105.92 | 1,420,563 |
| 2021-12-14 | $110.27 | $111.07 | $108.41 | $109.28 | $106.21 | 607,134 |
| 2021-12-13 | $111.78 | $113.50 | $109.68 | $110.31 | $107.21 | 425,920 |
| 2021-12-10 | $115.00 | $115.00 | $111.81 | $112.37 | $109.21 | 581,449 |
| 2021-12-09 | $113.62 | $116.09 | $113.42 | $114.57 | $111.35 | 376,562 |
| 2021-12-08 | $116.30 | $117.87 | $114.48 | $114.99 | $111.76 | 279,563 |
| 2021-12-07 | $115.88 | $117.61 | $115.70 | $116.26 | $113.00 | 685,396 |
| 2021-12-06 | $114.73 | $116.47 | $114.52 | $115.11 | $111.88 | 483,860 |
| 2021-12-03 | $115.58 | $118.14 | $112.86 | $113.69 | $110.50 | 241,050 |
| 2021-12-02 | $114.53 | $116.26 | $113.01 | $115.19 | $111.96 | 418,047 |
| 2021-12-01 | $119.78 | $120.00 | $112.73 | $113.12 | $109.94 | 690,549 |
| 2021-11-30 | $117.20 | $119.94 | $115.35 | $118.00 | $114.69 | 689,396 |
| 2021-11-29 | $118.26 | $119.55 | $115.36 | $118.48 | $115.15 | 311,677 |
| 2021-11-26 | $120.04 | $120.05 | $113.59 | $116.78 | $113.50 | 266,696 |
| 2021-11-24 | $120.16 | $122.24 | $118.98 | $121.86 | $118.44 | 277,719 |
| 2021-11-23 | $118.97 | $121.10 | $117.74 | $120.46 | $117.08 | 295,832 |
| 2021-11-22 | $121.34 | $121.34 | $117.60 | $118.03 | $114.72 | 279,878 |
| 2021-11-19 | $119.91 | $121.20 | $118.91 | $120.35 | $116.97 | 430,321 |
| 2021-11-18 | $120.28 | $122.09 | $120.13 | $120.40 | $117.02 | 634,983 |
| 2021-11-17 | $123.66 | $123.66 | $119.73 | $120.92 | $117.52 | 261,355 |
| 2021-11-16 | $126.03 | $127.96 | $124.72 | $124.90 | $121.39 | 257,206 |
| 2021-11-15 | $127.55 | $129.16 | $126.07 | $126.32 | $122.77 | 313,252 |
| 2021-11-12 | $127.21 | $128.27 | $127.02 | $128.23 | $124.63 | 178,379 |
| 2021-11-11 | $126.64 | $128.17 | $125.70 | $127.61 | $124.03 | 254,527 |
| 2021-11-10 | $124.98 | $126.59 | $124.95 | $125.80 | $122.27 | 662,262 |
| 2021-11-09 | $125.97 | $127.88 | $124.37 | $124.75 | $121.25 | 337,895 |
| 2021-11-08 | $127.94 | $128.61 | $126.24 | $127.11 | $123.54 | 403,970 |
| 2021-11-05 | $129.99 | $131.06 | $126.32 | $127.69 | $124.10 | 447,638 |
| 2021-11-04 | $129.75 | $132.39 | $126.73 | $127.70 | $124.11 | 498,576 |
| 2021-11-03 | $131.50 | $133.35 | $129.95 | $130.23 | $126.57 | 533,651 |
| 2021-11-02 | $133.77 | $134.44 | $130.66 | $132.25 | $128.54 | 491,923 |
| 2021-11-01 | $130.08 | $134.82 | $129.53 | $134.28 | $130.51 | 274,894 |
| 2021-10-29 | $130.19 | $130.64 | $128.77 | $129.66 | $126.02 | 474,393 |
| 2021-10-28 | $129.87 | $132.32 | $129.23 | $130.43 | $126.77 | 268,453 |
| 2021-10-27 | $128.18 | $131.04 | $127.60 | $130.03 | $126.38 | 345,944 |
| 2021-10-26 | $131.72 | $131.86 | $128.49 | $128.93 | $125.31 | 849,223 |
| 2021-10-25 | $131.69 | $131.69 | $129.68 | $131.48 | $127.79 | 292,961 |
| 2021-10-22 | $132.86 | $133.13 | $130.00 | $130.49 | $126.83 | 296,368 |
| 2021-10-21 | $130.38 | $132.95 | $130.38 | $132.75 | $129.02 | 199,588 |
| 2021-10-20 | $131.83 | $132.52 | $130.64 | $131.61 | $127.91 | 350,264 |
| 2021-10-19 | $133.62 | $134.68 | $132.42 | $132.73 | $129.00 | 254,011 |
| 2021-10-18 | $133.05 | $134.52 | $132.00 | $132.50 | $128.78 | 372,795 |
| 2021-10-15 | $131.08 | $134.64 | $130.47 | $134.26 | $130.49 | 431,980 |
| 2021-10-14 | $130.27 | $130.27 | $128.20 | $129.26 | $125.63 | 552,092 |
| 2021-10-13 | $129.51 | $130.46 | $128.50 | $129.84 | $126.19 | 527,401 |
| 2021-10-12 | $129.00 | $130.29 | $128.63 | $129.84 | $126.19 | 712,802 |
| 2021-10-11 | $126.82 | $128.85 | $126.01 | $128.79 | $125.17 | 454,434 |
| 2021-10-08 | $126.00 | $127.88 | $125.34 | $126.94 | $123.38 | 566,566 |
| 2021-10-07 | $119.15 | $126.87 | $118.37 | $125.66 | $122.13 | 1,092,398 |
| 2021-10-06 | $112.39 | $115.26 | $111.37 | $115.13 | $111.90 | 256,036 |
| 2021-10-05 | $111.24 | $113.93 | $111.20 | $113.08 | $109.90 | 324,327 |
| 2021-10-04 | $112.98 | $113.80 | $110.34 | $110.58 | $107.47 | 214,694 |
| 2021-10-01 | $110.75 | $114.17 | $109.81 | $113.29 | $110.11 | 292,080 |
| 2021-09-30 | $114.07 | $114.76 | $110.78 | $110.94 | $107.82 | 478,960 |
| 2021-09-29 | $114.31 | $115.80 | $111.35 | $113.10 | $109.92 | 469,832 |
| 2021-09-28 | $114.25 | $114.78 | $112.83 | $113.99 | $110.79 | 1,163,944 |
| 2021-09-27 | $111.22 | $115.27 | $110.10 | $114.25 | $111.04 | 1,229,858 |
| 2021-09-24 | $108.64 | $110.64 | $108.08 | $109.62 | $106.54 | 413,802 |
| 2021-09-23 | $106.83 | $109.25 | $105.66 | $108.83 | $105.77 | 359,594 |
| 2021-09-22 | $105.19 | $107.30 | $105.19 | $106.11 | $103.13 | 199,121 |
| 2021-09-21 | $106.30 | $106.32 | $104.41 | $104.80 | $101.86 | 193,881 |
| 2021-09-20 | $104.58 | $105.72 | $103.01 | $105.23 | $102.27 | 489,489 |
| 2021-09-17 | $105.73 | $107.69 | $105.20 | $107.25 | $104.24 | 594,227 |
| 2021-09-16 | $106.04 | $106.39 | $104.63 | $105.62 | $102.65 | 304,101 |
| 2021-09-15 | $106.62 | $106.96 | $105.30 | $105.71 | $102.74 | 345,073 |
| 2021-09-14 | $104.74 | $106.74 | $104.06 | $106.27 | $103.29 | 255,893 |
| 2021-09-13 | $105.56 | $108.05 | $105.29 | $107.36 | $103.17 | 287,612 |
| 2021-09-10 | $104.82 | $106.91 | $104.57 | $104.97 | $100.87 | 323,507 |
| 2021-09-09 | $103.50 | $105.50 | $103.31 | $104.19 | $100.13 | 376,343 |
| 2021-09-08 | $105.33 | $105.92 | $103.15 | $103.96 | $99.90 | 281,271 |
| 2021-09-07 | $104.98 | $106.91 | $104.93 | $105.09 | $100.99 | 305,762 |
| 2021-09-03 | $104.41 | $106.40 | $103.55 | $104.61 | $100.53 | 275,805 |
| 2021-09-02 | $104.18 | $105.70 | $104.16 | $104.78 | $100.69 | 262,045 |
| 2021-09-01 | $107.39 | $109.87 | $104.94 | $105.02 | $100.92 | 340,390 |
| 2021-08-31 | $104.06 | $107.15 | $103.34 | $106.63 | $102.47 | 550,460 |
| 2021-08-30 | $103.02 | $104.19 | $102.22 | $103.38 | $99.35 | 180,987 |
| 2021-08-27 | $104.09 | $105.53 | $102.55 | $103.70 | $99.65 | 222,362 |
| 2021-08-26 | $104.44 | $105.18 | $101.66 | $102.65 | $98.65 | 326,630 |
| 2021-08-25 | $103.97 | $105.04 | $102.13 | $104.89 | $100.80 | 333,039 |
| 2021-08-24 | $100.53 | $103.81 | $99.78 | $103.34 | $99.31 | 823,770 |
| 2021-08-23 | $94.61 | $100.09 | $93.77 | $100.00 | $96.10 | 675,236 |
| 2021-08-20 | $92.94 | $94.50 | $92.57 | $94.45 | $90.77 | 457,483 |
| 2021-08-19 | $92.33 | $93.67 | $88.67 | $92.30 | $88.70 | 1,048,603 |
| 2021-08-18 | $96.41 | $97.64 | $92.34 | $92.43 | $88.82 | 964,706 |
| 2021-08-17 | $99.75 | $100.94 | $94.70 | $96.80 | $93.02 | 613,159 |
| 2021-08-16 | $100.01 | $102.20 | $99.20 | $100.58 | $96.66 | 884,637 |
| 2021-08-13 | $103.42 | $107.51 | $99.89 | $100.33 | $96.42 | 2,227,078 |
| 2021-08-12 | $104.50 | $105.01 | $102.55 | $103.50 | $99.46 | 710,464 |
| 2021-08-11 | $106.73 | $107.00 | $104.11 | $104.59 | $100.51 | 715,436 |
| 2021-08-10 | $104.00 | $106.88 | $104.00 | $105.62 | $101.50 | 403,159 |
| 2021-08-09 | $103.13 | $103.99 | $101.74 | $102.26 | $98.27 | 607,176 |
| 2021-08-06 | $102.20 | $104.00 | $101.17 | $102.51 | $98.51 | 729,777 |
| 2021-08-05 | $99.81 | $102.10 | $99.70 | $102.01 | $98.03 | 481,947 |
| 2021-08-04 | $101.19 | $103.04 | $99.56 | $100.70 | $96.77 | 816,130 |
| 2021-08-03 | $104.13 | $106.39 | $101.00 | $101.11 | $97.17 | 688,590 |
| 2021-08-02 | $107.72 | $110.77 | $103.42 | $103.99 | $99.93 | 1,390,953 |
| 2021-07-30 | $118.82 | $118.82 | $99.42 | $100.96 | $97.02 | 2,286,398 |
| 2021-07-29 | $122.91 | $123.51 | $119.61 | $120.69 | $115.98 | 710,349 |
| 2021-07-28 | $122.28 | $124.41 | $121.40 | $122.89 | $118.10 | 301,530 |
| 2021-07-27 | $120.88 | $121.64 | $119.93 | $121.43 | $116.69 | 404,352 |
| 2021-07-26 | $119.79 | $121.15 | $118.75 | $121.14 | $116.41 | 223,894 |
| 2021-07-23 | $122.50 | $123.17 | $118.25 | $119.15 | $114.50 | 397,504 |
| 2021-07-22 | $121.85 | $123.25 | $121.06 | $122.49 | $117.71 | 515,487 |
| 2021-07-21 | $118.96 | $122.70 | $118.12 | $121.85 | $117.10 | 301,247 |
| 2021-07-20 | $116.75 | $118.51 | $116.75 | $118.06 | $113.45 | 360,302 |
| 2021-07-19 | $116.91 | $118.54 | $115.84 | $116.66 | $112.11 | 401,774 |
| 2021-07-16 | $119.61 | $121.18 | $117.51 | $118.80 | $114.17 | 429,534 |
| 2021-07-15 | $118.19 | $119.22 | $117.49 | $118.59 | $113.96 | 277,652 |
| 2021-07-14 | $120.38 | $120.88 | $118.04 | $118.74 | $114.11 | 213,677 |
| 2021-07-13 | $120.98 | $121.07 | $119.35 | $119.55 | $114.89 | 313,290 |
| 2021-07-12 | $118.55 | $120.75 | $118.20 | $120.54 | $115.84 | 172,874 |
| 2021-07-09 | $120.56 | $120.82 | $118.61 | $119.40 | $114.74 | 285,985 |
| 2021-07-08 | $117.38 | $119.52 | $117.13 | $118.31 | $113.69 | 341,343 |
| 2021-07-07 | $118.81 | $119.94 | $117.89 | $119.47 | $114.81 | 266,792 |
| 2021-07-06 | $120.56 | $121.30 | $119.26 | $119.33 | $114.67 | 357,147 |
| 2021-07-02 | $121.14 | $121.78 | $118.79 | $121.19 | $116.46 | 532,657 |
| 2021-07-01 | $121.46 | $122.75 | $120.46 | $120.96 | $116.24 | 359,190 |
| 2021-06-30 | $122.58 | $122.58 | $119.30 | $121.11 | $116.39 | 504,933 |
| 2021-06-29 | $123.48 | $126.04 | $121.72 | $121.99 | $117.23 | 418,298 |
| 2021-06-28 | $117.90 | $123.86 | $117.62 | $123.71 | $118.88 | 779,343 |
| 2021-06-25 | $118.10 | $119.79 | $117.75 | $119.53 | $114.87 | 261,106 |
| 2021-06-24 | $116.63 | $118.98 | $115.93 | $118.04 | $113.43 | 509,279 |
| 2021-06-23 | $117.14 | $119.29 | $116.26 | $116.53 | $111.98 | 299,320 |
| 2021-06-22 | $115.95 | $117.08 | $114.60 | $116.76 | $112.20 | 295,396 |
| 2021-06-21 | $117.36 | $117.36 | $114.96 | $116.58 | $112.03 | 378,109 |
| 2021-06-18 | $119.23 | $119.86 | $115.00 | $116.33 | $111.79 | 1,017,760 |
| 2021-06-17 | $118.15 | $121.33 | $117.33 | $119.99 | $115.31 | 714,550 |
| 2021-06-16 | $118.80 | $119.84 | $117.54 | $117.95 | $113.35 | 571,585 |
| 2021-06-15 | $122.63 | $123.49 | $120.20 | $120.34 | $115.65 | 446,932 |
| 2021-06-14 | $124.84 | $125.52 | $121.90 | $122.01 | $117.25 | 650,513 |
| 2021-06-11 | $125.93 | $126.38 | $124.30 | $125.00 | $120.12 | 388,062 |
| 2021-06-10 | $126.92 | $131.01 | $125.00 | $125.35 | $120.46 | 957,281 |
| 2021-06-09 | $129.50 | $130.00 | $123.80 | $125.39 | $120.50 | 1,786,561 |
| 2021-06-08 | $133.89 | $134.86 | $132.96 | $134.04 | $128.81 | 1,032,634 |
| 2021-06-07 | $139.28 | $141.81 | $131.52 | $134.64 | $129.39 | 1,999,563 |
| 2021-06-04 | $142.49 | $150.30 | $142.44 | $149.51 | $143.68 | 1,111,504 |
| 2021-06-03 | $141.26 | $142.39 | $139.00 | $141.84 | $136.31 | 910,544 |
| 2021-06-02 | $138.44 | $142.20 | $137.69 | $141.34 | $135.83 | 657,405 |
| 2021-06-01 | $137.94 | $142.34 | $137.02 | $138.56 | $133.15 | 646,674 |
| 2021-05-28 | $134.80 | $144.32 | $133.52 | $137.47 | $132.11 | 989,125 |
| 2021-05-27 | $131.54 | $132.99 | $130.10 | $131.50 | $126.37 | 1,137,264 |
| 2021-05-26 | $130.39 | $130.90 | $128.11 | $129.82 | $124.76 | 610,013 |
| 2021-05-25 | $132.52 | $132.52 | $130.18 | $130.58 | $125.49 | 417,904 |
| 2021-05-24 | $134.47 | $134.47 | $130.85 | $132.01 | $126.86 | 773,159 |
| 2021-05-21 | $137.16 | $137.16 | $130.58 | $135.01 | $129.74 | 1,182,105 |
| 2021-05-20 | $140.00 | $140.11 | $138.08 | $138.28 | $132.89 | 461,199 |
| 2021-05-19 | $139.08 | $140.20 | $137.46 | $139.75 | $134.30 | 398,063 |
| 2021-05-18 | $144.77 | $145.04 | $140.28 | $141.02 | $135.52 | 624,802 |
| 2021-05-17 | $146.16 | $146.77 | $142.35 | $144.27 | $138.64 | 813,094 |
| 2021-05-14 | $142.18 | $145.87 | $142.05 | $145.78 | $140.09 | 640,379 |
| 2021-05-13 | $139.52 | $144.47 | $139.52 | $141.93 | $136.39 | 770,766 |
| 2021-05-12 | $134.40 | $143.06 | $134.40 | $139.93 | $134.47 | 1,588,347 |
| 2021-05-11 | $131.53 | $133.70 | $130.07 | $133.29 | $128.09 | 767,766 |
| 2021-05-10 | $121.10 | $133.95 | $121.10 | $133.50 | $128.29 | 1,401,556 |
| 2021-05-07 | $118.32 | $123.00 | $117.41 | $121.12 | $116.39 | 1,359,945 |
| 2021-05-06 | $115.49 | $116.87 | $113.31 | $116.72 | $112.17 | 876,244 |
| 2021-05-05 | $118.25 | $118.25 | $115.52 | $116.02 | $111.49 | 423,800 |
| 2021-05-04 | $119.45 | $120.14 | $116.59 | $117.72 | $113.13 | 429,300 |
| 2021-05-03 | $119.99 | $120.90 | $118.95 | $119.24 | $114.59 | 966,855 |
| 2021-04-30 | $119.45 | $121.61 | $119.23 | $119.40 | $114.74 | 1,066,529 |
| 2021-04-29 | $121.35 | $121.40 | $119.04 | $120.42 | $115.72 | 678,517 |
| 2021-04-28 | $120.87 | $121.91 | $119.02 | $120.68 | $115.97 | 948,496 |
| 2021-04-27 | $122.91 | $123.55 | $121.04 | $121.35 | $116.62 | 682,439 |
| 2021-04-26 | $121.28 | $122.43 | $118.01 | $121.76 | $117.01 | 1,308,930 |
| 2021-04-23 | $122.09 | $122.69 | $118.51 | $120.16 | $115.47 | 965,979 |
| 2021-04-22 | $124.91 | $125.40 | $122.50 | $122.59 | $117.81 | 642,045 |
| 2021-04-21 | $124.19 | $126.64 | $122.06 | $125.18 | $120.30 | 1,219,850 |
| 2021-04-20 | $131.42 | $131.87 | $126.55 | $127.02 | $122.06 | 1,134,837 |
| 2021-04-19 | $141.31 | $141.31 | $133.69 | $134.09 | $128.86 | 753,206 |
| 2021-04-16 | $142.44 | $143.28 | $138.65 | $141.04 | $135.54 | 705,999 |
| 2021-04-15 | $144.74 | $145.00 | $140.08 | $141.84 | $136.31 | 517,763 |
| 2021-04-14 | $145.82 | $145.90 | $142.68 | $143.93 | $138.31 | 302,157 |
| 2021-04-13 | $143.71 | $147.16 | $142.47 | $145.17 | $139.51 | 624,400 |
| 2021-04-12 | $145.00 | $147.24 | $140.75 | $146.53 | $140.81 | 976,882 |
| 2021-04-09 | $152.77 | $154.00 | $148.53 | $150.00 | $144.15 | 730,491 |
| 2021-04-08 | $145.67 | $153.41 | $145.35 | $153.21 | $147.23 | 474,389 |
| 2021-04-07 | $146.54 | $148.00 | $143.99 | $145.39 | $139.72 | 616,681 |
| 2021-04-06 | $139.68 | $146.77 | $138.96 | $146.55 | $140.83 | 547,253 |
| 2021-04-05 | $139.08 | $140.40 | $136.95 | $140.01 | $134.55 | 259,995 |
| 2021-04-01 | $136.47 | $138.38 | $136.47 | $137.54 | $132.17 | 281,084 |
| 2021-03-31 | $138.00 | $139.00 | $136.43 | $136.57 | $131.24 | 414,608 |
| 2021-03-30 | $137.27 | $138.77 | $136.64 | $138.77 | $133.36 | 224,063 |
| 2021-03-29 | $137.54 | $139.37 | $136.10 | $137.07 | $131.72 | 196,604 |
| 2021-03-26 | $138.99 | $141.44 | $136.85 | $139.23 | $133.80 | 345,948 |
| 2021-03-25 | $138.12 | $139.42 | $135.46 | $137.92 | $132.54 | 390,825 |
| 2021-03-24 | $138.15 | $141.86 | $138.10 | $138.75 | $133.34 | 479,357 |
| 2021-03-23 | $143.35 | $144.24 | $140.10 | $140.75 | $135.26 | 263,166 |
| 2021-03-22 | $146.67 | $146.67 | $143.50 | $144.38 | $138.75 | 431,852 |
| 2021-03-19 | $146.72 | $148.20 | $145.26 | $146.79 | $141.06 | 535,363 |
| 2021-03-18 | $149.94 | $150.61 | $147.34 | $147.66 | $141.90 | 357,774 |
| 2021-03-17 | $151.86 | $152.94 | $147.91 | $149.56 | $143.73 | 637,758 |
| 2021-03-16 | $152.58 | $154.12 | $151.40 | $151.64 | $145.72 | 200,594 |
| 2021-03-15 | $151.89 | $153.91 | $151.62 | $153.01 | $147.04 | 450,861 |
| 2021-03-12 | $153.56 | $154.39 | $150.72 | $151.91 | $145.98 | 347,600 |
| 2021-03-11 | $153.47 | $155.19 | $152.39 | $152.99 | $147.02 | 354,184 |
| 2021-03-10 | $152.57 | $155.20 | $151.93 | $153.32 | $147.34 | 325,753 |
| 2021-03-09 | $152.23 | $155.58 | $150.39 | $152.34 | $146.40 | 536,897 |
| 2021-03-08 | $155.82 | $157.89 | $152.34 | $152.70 | $146.74 | 407,192 |
| 2021-03-05 | $158.31 | $158.56 | $152.35 | $155.51 | $149.44 | 574,280 |
| 2021-03-04 | $159.46 | $159.78 | $154.91 | $156.02 | $149.93 | 287,219 |
| 2021-03-03 | $159.48 | $159.91 | $157.26 | $158.32 | $152.14 | 475,222 |
| 2021-03-02 | $158.40 | $159.81 | $157.50 | $158.94 | $152.74 | 239,447 |
| 2021-03-01 | $162.47 | $163.71 | $158.71 | $158.76 | $152.57 | 316,739 |
| 2021-02-26 | $162.12 | $163.01 | $158.59 | $160.01 | $153.77 | 397,265 |
| 2021-02-25 | $165.29 | $165.29 | $160.98 | $162.02 | $155.70 | 367,779 |
| 2021-02-24 | $164.46 | $165.09 | $163.65 | $164.38 | $157.97 | 330,226 |
| 2021-02-23 | $163.82 | $164.80 | $162.27 | $164.08 | $157.68 | 236,671 |
| 2021-02-22 | $163.62 | $165.15 | $161.65 | $162.94 | $156.58 | 335,111 |
| 2021-02-19 | $162.44 | $164.19 | $161.06 | $163.71 | $157.32 | 396,708 |
| 2021-02-18 | $167.31 | $168.21 | $162.01 | $162.25 | $155.92 | 724,419 |
| 2021-02-17 | $165.70 | $168.48 | $164.19 | $167.94 | $161.39 | 303,757 |
| 2021-02-16 | $167.41 | $169.50 | $164.91 | $165.19 | $158.75 | 202,100 |
| 2021-02-12 | $163.34 | $165.97 | $161.71 | $165.73 | $159.26 | 125,691 |
| 2021-02-11 | $166.66 | $166.87 | $161.87 | $162.67 | $156.32 | 269,239 |
| 2021-02-10 | $165.75 | $168.55 | $165.75 | $167.42 | $160.89 | 505,492 |
| 2021-02-09 | $157.93 | $166.28 | $156.61 | $165.89 | $159.42 | 360,163 |
| 2021-02-08 | $158.34 | $159.51 | $157.78 | $159.06 | $152.85 | 204,172 |
| 2021-02-05 | $156.99 | $158.58 | $156.11 | $158.09 | $151.92 | 137,982 |
| 2021-02-04 | $156.56 | $156.99 | $155.13 | $155.90 | $149.82 | 222,825 |
| 2021-02-03 | $153.94 | $157.34 | $153.65 | $155.50 | $149.43 | 299,160 |
| 2021-02-02 | $154.18 | $154.97 | $152.63 | $153.64 | $147.65 | 173,758 |
| 2021-02-01 | $152.06 | $152.95 | $151.02 | $152.00 | $146.07 | 385,898 |
| 2021-01-29 | $152.12 | $155.16 | $150.13 | $150.33 | $144.47 | 630,931 |
| 2021-01-28 | $152.67 | $153.35 | $150.00 | $152.10 | $146.17 | 533,443 |
| 2021-01-27 | $153.37 | $154.20 | $150.79 | $152.69 | $146.73 | 810,759 |
| 2021-01-26 | $154.74 | $155.54 | $151.76 | $155.06 | $149.01 | 266,055 |
| 2021-01-25 | $154.02 | $154.76 | $153.19 | $154.02 | $148.01 | 321,440 |
| 2021-01-22 | $152.48 | $155.05 | $151.91 | $154.84 | $148.80 | 461,599 |
| 2021-01-21 | $154.76 | $155.88 | $151.83 | $154.05 | $148.04 | 260,375 |
| 2021-01-20 | $155.68 | $156.90 | $154.90 | $155.67 | $149.60 | 205,182 |
| 2021-01-19 | $154.10 | $157.43 | $154.10 | $155.49 | $149.42 | 271,251 |
| 2021-01-15 | $157.05 | $157.84 | $151.86 | $153.90 | $147.90 | 509,299 |
| 2021-01-14 | $159.94 | $162.45 | $158.50 | $158.57 | $152.38 | 308,317 |
| 2021-01-13 | $164.51 | $165.99 | $158.49 | $159.53 | $153.31 | 580,108 |
| 2021-01-12 | $166.00 | $166.21 | $163.72 | $165.28 | $158.83 | 155,413 |
| 2021-01-11 | $164.61 | $167.48 | $164.00 | $164.98 | $158.54 | 232,889 |
| 2021-01-08 | $164.34 | $166.52 | $162.51 | $165.80 | $159.33 | 336,060 |
| 2021-01-07 | $164.39 | $165.40 | $161.94 | $164.34 | $157.93 | 287,957 |
| 2021-01-06 | $158.81 | $164.67 | $158.81 | $162.67 | $156.32 | 274,245 |
| 2021-01-05 | $157.75 | $159.46 | $156.02 | $156.81 | $150.69 | 368,348 |
| 2021-01-04 | $164.47 | $164.50 | $156.55 | $157.60 | $151.45 | 309,506 |
| 2020-12-31 | $164.24 | $164.30 | $159.55 | $164.02 | $157.62 | 242,773 |
| 2020-12-30 | $166.00 | $167.30 | $163.01 | $163.65 | $157.27 | 203,958 |
| 2020-12-29 | $165.97 | $166.99 | $164.35 | $164.90 | $158.47 | 158,975 |
| 2020-12-28 | $165.12 | $166.00 | $163.71 | $165.00 | $158.56 | 159,753 |
| 2020-12-24 | $166.00 | $166.00 | $163.30 | $165.00 | $158.56 | 72,570 |
| 2020-12-23 | $163.00 | $165.59 | $162.76 | $165.13 | $158.69 | 284,952 |
| 2020-12-22 | $159.02 | $162.29 | $158.40 | $161.90 | $155.58 | 436,342 |
| 2020-12-21 | $160.95 | $161.63 | $156.89 | $158.30 | $152.12 | 267,084 |
| 2020-12-18 | $161.41 | $162.93 | $159.80 | $161.57 | $155.27 | 456,034 |
| 2020-12-17 | $163.54 | $163.79 | $160.72 | $161.63 | $155.32 | 230,988 |
| 2020-12-16 | $163.53 | $163.53 | $158.49 | $162.40 | $156.06 | 241,847 |
| 2020-12-15 | $162.15 | $166.00 | $161.40 | $164.14 | $157.74 | 365,755 |
| 2020-12-14 | $162.71 | $164.79 | $161.09 | $161.54 | $155.24 | 419,586 |
| 2020-12-11 | $161.07 | $164.05 | $160.15 | $160.63 | $154.36 | 222,501 |
| 2020-12-10 | $162.03 | $165.81 | $161.18 | $162.72 | $156.37 | 412,522 |
| 2020-12-09 | $164.91 | $165.00 | $160.76 | $162.86 | $156.51 | 263,009 |
| 2020-12-08 | $162.74 | $164.67 | $161.60 | $163.72 | $157.33 | 264,508 |
| 2020-12-07 | $165.16 | $166.13 | $161.95 | $163.95 | $157.55 | 343,345 |
| 2020-12-04 | $166.11 | $168.68 | $163.67 | $166.40 | $159.91 | 450,710 |
| 2020-12-03 | $162.33 | $166.96 | $161.32 | $164.56 | $158.14 | 635,866 |
| 2020-12-02 | $157.52 | $161.34 | $155.73 | $161.30 | $155.01 | 479,101 |
| 2020-12-01 | $156.57 | $157.62 | $153.32 | $157.30 | $151.16 | 548,727 |
| 2020-11-30 | $154.03 | $154.96 | $151.23 | $153.91 | $147.91 | 1,235,110 |
| 2020-11-27 | $152.56 | $155.10 | $151.00 | $155.05 | $149.00 | 282,475 |
| 2020-11-25 | $145.07 | $151.91 | $144.27 | $151.63 | $145.71 | 649,426 |
| 2020-11-24 | $139.07 | $146.98 | $137.80 | $146.39 | $140.68 | 473,955 |
| 2020-11-23 | $135.00 | $136.52 | $132.81 | $136.36 | $131.04 | 590,290 |
| 2020-11-20 | $132.89 | $134.58 | $132.06 | $133.23 | $128.03 | 205,465 |
| 2020-11-19 | $134.41 | $134.89 | $131.02 | $133.59 | $128.38 | 307,430 |
| 2020-11-18 | $135.19 | $137.40 | $133.29 | $135.01 | $129.74 | 492,209 |
| 2020-11-17 | $126.41 | $134.40 | $124.41 | $134.08 | $128.85 | 832,444 |
| 2020-11-16 | $122.00 | $128.49 | $121.02 | $127.53 | $122.55 | 441,382 |
| 2020-11-13 | $120.94 | $126.43 | $120.94 | $125.18 | $120.30 | 939,437 |
| 2020-11-12 | $118.05 | $122.92 | $116.44 | $119.90 | $115.22 | 645,641 |
| 2020-11-11 | $114.04 | $119.70 | $114.00 | $119.42 | $114.76 | 1,034,396 |
| 2020-11-10 | $126.00 | $126.00 | $110.47 | $112.92 | $108.51 | 2,112,376 |
| 2020-11-09 | $125.14 | $141.54 | $123.89 | $137.50 | $132.14 | 1,026,263 |
| 2020-11-06 | $122.76 | $122.78 | $117.80 | $118.75 | $114.12 | 398,830 |
| 2020-11-05 | $120.00 | $122.33 | $119.02 | $121.69 | $116.94 | 486,769 |
| 2020-11-04 | $117.99 | $122.06 | $117.99 | $118.86 | $114.22 | 663,165 |
| 2020-11-03 | $119.02 | $120.28 | $118.49 | $119.74 | $115.07 | 404,546 |
| 2020-11-02 | $115.76 | $118.76 | $114.10 | $117.36 | $112.78 | 311,598 |
| 2020-10-30 | $114.16 | $114.76 | $112.32 | $114.68 | $110.21 | 493,464 |
| 2020-10-29 | $114.36 | $115.00 | $111.40 | $114.21 | $109.75 | 378,119 |
| 2020-10-28 | $118.72 | $118.72 | $113.64 | $115.20 | $110.71 | 479,340 |
| 2020-10-27 | $121.57 | $121.57 | $119.36 | $119.96 | $115.28 | 465,152 |
| 2020-10-26 | $120.91 | $121.29 | $118.86 | $120.22 | $115.53 | 300,727 |
| 2020-10-23 | $122.74 | $123.37 | $120.30 | $121.43 | $116.69 | 1,108,174 |
| 2020-10-22 | $123.86 | $126.41 | $121.59 | $121.77 | $117.02 | 717,477 |
| 2020-10-21 | $120.95 | $124.98 | $120.51 | $123.47 | $118.65 | 417,693 |
| 2020-10-20 | $121.91 | $122.38 | $120.10 | $120.48 | $115.78 | 406,592 |
| 2020-10-19 | $120.82 | $122.20 | $120.15 | $120.46 | $115.76 | 301,115 |
| 2020-10-16 | $120.71 | $121.13 | $119.40 | $120.04 | $115.36 | 176,326 |
| 2020-10-15 | $119.84 | $121.05 | $119.47 | $120.71 | $116.00 | 206,235 |
| 2020-10-14 | $121.81 | $123.01 | $120.07 | $120.78 | $116.07 | 276,227 |
| 2020-10-13 | $125.00 | $125.00 | $121.94 | $121.99 | $117.23 | 297,982 |
| 2020-10-12 | $126.05 | $126.29 | $123.73 | $124.21 | $119.36 | 403,659 |
| 2020-10-09 | $128.15 | $129.71 | $126.40 | $126.51 | $121.57 | 493,754 |
| 2020-10-08 | $125.99 | $127.89 | $125.40 | $127.71 | $122.73 | 1,047,575 |
| 2020-10-07 | $129.00 | $129.82 | $125.13 | $125.43 | $120.54 | 356,771 |
| 2020-10-06 | $125.00 | $130.36 | $124.62 | $128.67 | $123.65 | 475,416 |
| 2020-10-05 | $125.23 | $125.25 | $123.64 | $124.15 | $119.31 | 215,524 |
| 2020-10-02 | $122.98 | $124.55 | $122.42 | $124.03 | $119.19 | 212,123 |
| 2020-10-01 | $123.84 | $125.94 | $122.16 | $123.46 | $118.64 | 290,479 |
| 2020-09-30 | $124.16 | $125.69 | $123.41 | $123.99 | $119.15 | 198,788 |
| 2020-09-29 | $123.15 | $123.70 | $121.64 | $123.25 | $118.44 | 328,342 |
| 2020-09-28 | $124.55 | $126.67 | $123.28 | $123.53 | $118.71 | 211,111 |
| 2020-09-25 | $124.22 | $125.16 | $122.09 | $123.29 | $118.48 | 145,035 |
| 2020-09-24 | $123.30 | $126.92 | $121.13 | $125.28 | $120.39 | 388,627 |
| 2020-09-23 | $125.14 | $126.73 | $123.15 | $123.27 | $118.46 | 255,993 |
| 2020-09-22 | $126.07 | $127.56 | $124.64 | $125.14 | $120.26 | 238,994 |
| 2020-09-21 | $126.78 | $127.99 | $125.54 | $126.08 | $121.16 | 237,641 |
| 2020-09-18 | $131.08 | $131.54 | $128.42 | $128.85 | $123.82 | 577,510 |
| 2020-09-17 | $129.13 | $132.16 | $129.13 | $131.48 | $126.35 | 213,325 |
| 2020-09-16 | $129.77 | $132.00 | $129.77 | $130.08 | $125.01 | 394,114 |
| 2020-09-15 | $130.12 | $131.58 | $129.08 | $129.79 | $124.73 | 277,305 |
| 2020-09-14 | $128.61 | $130.51 | $127.68 | $129.72 | $124.66 | 239,230 |
| 2020-09-11 | $128.80 | $129.31 | $126.58 | $127.76 | $122.78 | 186,621 |
| 2020-09-10 | $130.98 | $132.51 | $128.65 | $128.65 | $123.63 | 218,113 |
| 2020-09-09 | $130.51 | $133.13 | $129.30 | $130.84 | $125.74 | 262,173 |
| 2020-09-08 | $130.99 | $131.98 | $129.00 | $129.69 | $124.63 | 413,955 |
| 2020-09-04 | $133.75 | $133.96 | $129.54 | $132.39 | $127.23 | 188,078 |
| 2020-09-03 | $131.39 | $134.24 | $131.39 | $132.78 | $127.60 | 196,839 |
| 2020-09-02 | $131.75 | $132.62 | $131.00 | $131.51 | $126.38 | 246,010 |
| 2020-09-01 | $130.11 | $132.44 | $129.04 | $131.24 | $126.12 | 207,931 |
| 2020-08-31 | $130.25 | $130.68 | $128.56 | $130.48 | $125.39 | 239,125 |
| 2020-08-28 | $130.33 | $131.04 | $128.70 | $130.00 | $124.93 | 260,085 |
| 2020-08-27 | $129.47 | $131.58 | $129.03 | $130.39 | $125.30 | 192,073 |
| 2020-08-26 | $130.21 | $130.21 | $128.21 | $129.63 | $124.57 | 224,533 |
| 2020-08-25 | $129.78 | $130.17 | $128.64 | $130.00 | $124.93 | 160,233 |
| 2020-08-24 | $126.42 | $128.96 | $126.42 | $128.75 | $123.73 | 192,766 |
| 2020-08-21 | $127.03 | $127.39 | $125.32 | $126.15 | $121.23 | 271,694 |
| 2020-08-20 | $128.35 | $129.77 | $127.00 | $128.03 | $123.04 | 538,567 |
| 2020-08-19 | $130.07 | $131.43 | $129.35 | $129.43 | $124.38 | 305,403 |
| 2020-08-18 | $128.80 | $130.93 | $128.80 | $130.28 | $125.20 | 255,534 |
| 2020-08-17 | $131.59 | $131.87 | $128.69 | $129.25 | $124.21 | 778,195 |
| 2020-08-14 | $130.62 | $132.37 | $130.55 | $131.86 | $126.72 | 232,183 |
| 2020-08-13 | $130.64 | $132.70 | $127.70 | $131.83 | $126.69 | 264,102 |
| 2020-08-12 | $130.81 | $131.88 | $128.66 | $130.88 | $125.77 | 248,188 |
| 2020-08-11 | $130.85 | $132.38 | $129.15 | $129.23 | $124.19 | 269,591 |
| 2020-08-10 | $128.28 | $129.33 | $126.39 | $128.84 | $123.81 | 280,369 |
| 2020-08-07 | $124.24 | $129.42 | $122.63 | $128.45 | $123.44 | 551,148 |
| 2020-08-06 | $123.48 | $125.15 | $122.36 | $124.20 | $119.35 | 372,169 |
| 2020-08-05 | $125.83 | $127.34 | $124.82 | $125.08 | $120.20 | 458,977 |
| 2020-08-04 | $127.74 | $127.74 | $124.56 | $124.61 | $119.75 | 305,782 |
| 2020-08-03 | $126.93 | $128.66 | $125.25 | $127.27 | $122.30 | 358,576 |
| 2020-07-31 | $128.94 | $128.94 | $124.95 | $127.17 | $122.21 | 352,333 |
| 2020-07-30 | $127.85 | $129.23 | $126.02 | $129.11 | $124.07 | 328,165 |
| 2020-07-29 | $126.33 | $129.19 | $125.99 | $129.14 | $124.10 | 572,668 |
| 2020-07-28 | $126.50 | $127.74 | $124.90 | $125.92 | $121.01 | 305,538 |
| 2020-07-27 | $126.33 | $126.63 | $123.88 | $126.42 | $121.49 | 200,592 |
| 2020-07-24 | $128.41 | $129.25 | $126.75 | $127.27 | $122.30 | 116,951 |
| 2020-07-23 | $126.67 | $129.42 | $126.50 | $128.69 | $123.67 | 460,001 |
| 2020-07-22 | $126.90 | $129.36 | $125.41 | $126.83 | $121.88 | 372,680 |
| 2020-07-21 | $127.34 | $129.59 | $126.71 | $127.99 | $123.00 | 739,299 |
| 2020-07-20 | $127.40 | $128.73 | $126.24 | $126.25 | $121.32 | 201,314 |
| 2020-07-17 | $129.01 | $129.01 | $126.29 | $128.51 | $123.50 | 249,754 |
| 2020-07-16 | $129.69 | $132.23 | $128.54 | $128.82 | $123.79 | 240,671 |
| 2020-07-15 | $129.17 | $131.43 | $127.98 | $130.51 | $125.42 | 335,305 |
| 2020-07-14 | $127.53 | $127.68 | $124.30 | $127.00 | $122.05 | 444,040 |
| 2020-07-13 | $129.82 | $130.36 | $125.59 | $127.69 | $122.71 | 599,112 |
| 2020-07-10 | $125.41 | $129.21 | $124.72 | $128.74 | $123.72 | 421,322 |
| 2020-07-09 | $129.08 | $129.16 | $125.00 | $125.10 | $120.22 | 358,601 |
| 2020-07-08 | $133.83 | $134.72 | $129.41 | $129.58 | $124.52 | 700,510 |
| 2020-07-07 | $132.23 | $133.34 | $130.47 | $133.29 | $128.09 | 809,942 |
| 2020-07-06 | $135.00 | $135.42 | $132.25 | $133.24 | $128.04 | 881,614 |
| 2020-07-02 | $135.39 | $137.60 | $131.54 | $132.13 | $126.98 | 425,983 |
| 2020-07-01 | $133.44 | $137.28 | $133.21 | $133.89 | $128.67 | 270,273 |
| 2020-06-30 | $134.29 | $135.40 | $132.94 | $133.67 | $128.46 | 269,981 |
| 2020-06-29 | $135.30 | $136.13 | $133.49 | $135.30 | $130.02 | 253,588 |
| 2020-06-26 | $135.60 | $137.29 | $134.75 | $135.10 | $129.83 | 301,086 |
| 2020-06-25 | $138.74 | $139.74 | $136.18 | $136.79 | $131.45 | 592,035 |
| 2020-06-24 | $140.88 | $140.88 | $137.09 | $139.77 | $134.32 | 508,789 |
| 2020-06-23 | $146.32 | $147.05 | $141.63 | $142.87 | $137.30 | 622,835 |
| 2020-06-22 | $147.49 | $147.49 | $144.83 | $145.21 | $139.55 | 361,777 |
| 2020-06-19 | $152.29 | $152.29 | $147.65 | $147.93 | $142.16 | 1,102,762 |
| 2020-06-18 | $153.73 | $155.39 | $149.40 | $149.92 | $144.07 | 359,941 |
| 2020-06-17 | $155.57 | $157.95 | $151.63 | $154.47 | $148.44 | 981,648 |
| 2020-06-16 | $162.58 | $163.53 | $155.44 | $156.33 | $150.23 | 484,687 |
| 2020-06-15 | $152.13 | $159.74 | $151.49 | $157.72 | $151.57 | 397,180 |
| 2020-06-12 | $158.71 | $158.95 | $152.47 | $156.38 | $150.28 | 380,413 |
| 2020-06-11 | $154.85 | $158.09 | $153.66 | $154.01 | $148.00 | 483,808 |
| 2020-06-10 | $164.42 | $165.89 | $160.09 | $160.34 | $154.08 | 653,464 |
| 2020-06-09 | $165.00 | $166.68 | $161.42 | $165.98 | $159.50 | 461,761 |
| 2020-06-08 | $168.72 | $172.12 | $167.61 | $169.65 | $163.03 | 398,848 |
| 2020-06-05 | $161.31 | $166.83 | $159.89 | $166.35 | $159.86 | 1,060,958 |
| 2020-06-04 | $151.11 | $156.57 | $149.84 | $155.17 | $149.12 | 449,424 |
| 2020-06-03 | $146.91 | $152.72 | $145.97 | $151.95 | $146.02 | 457,237 |
| 2020-06-02 | $142.50 | $144.50 | $141.60 | $144.05 | $138.43 | 303,477 |
| 2020-06-01 | $138.92 | $142.65 | $138.68 | $140.55 | $135.07 | 391,565 |
| 2020-05-29 | $140.77 | $141.22 | $134.50 | $137.82 | $132.44 | 808,992 |
| 2020-05-28 | $142.63 | $142.84 | $139.53 | $142.43 | $136.87 | 457,586 |
| 2020-05-27 | $140.57 | $143.95 | $139.07 | $141.64 | $136.11 | 480,214 |
| 2020-05-26 | $136.57 | $138.89 | $134.54 | $136.26 | $130.94 | 360,049 |
| 2020-05-22 | $133.35 | $134.19 | $131.37 | $132.51 | $127.34 | 252,104 |
| 2020-05-21 | $133.43 | $134.52 | $132.90 | $134.34 | $129.10 | 294,935 |
| 2020-05-20 | $134.90 | $135.86 | $132.50 | $133.01 | $127.82 | 343,566 |
| 2020-05-19 | $135.59 | $136.42 | $132.65 | $132.91 | $127.72 | 605,156 |
| 2020-05-18 | $137.16 | $140.41 | $133.95 | $135.81 | $130.51 | 436,854 |
| 2020-05-15 | $135.02 | $136.35 | $132.55 | $133.65 | $128.44 | 224,619 |
| 2020-05-14 | $134.16 | $138.18 | $131.89 | $135.99 | $130.68 | 418,708 |
| 2020-05-13 | $141.29 | $141.29 | $134.93 | $135.60 | $130.31 | 346,436 |
| 2020-05-12 | $143.11 | $144.30 | $140.73 | $141.01 | $135.51 | 469,737 |
| 2020-05-11 | $143.63 | $144.06 | $140.10 | $141.92 | $136.38 | 318,834 |
| 2020-05-08 | $147.86 | $148.47 | $145.00 | $145.66 | $139.98 | 366,605 |
| 2020-05-07 | $144.39 | $146.98 | $141.37 | $143.62 | $138.02 | 362,913 |
| 2020-05-06 | $143.09 | $144.22 | $140.39 | $142.21 | $136.66 | 155,896 |
| 2020-05-05 | $142.90 | $147.88 | $141.65 | $142.57 | $137.01 | 498,900 |
| 2020-05-04 | $137.67 | $142.33 | $135.27 | $141.80 | $136.27 | 214,501 |
| 2020-05-01 | $146.25 | $147.11 | $138.67 | $139.57 | $134.13 | 184,171 |
| 2020-04-30 | $147.34 | $149.50 | $147.13 | $149.02 | $143.21 | 525,892 |
| 2020-04-29 | $143.04 | $150.20 | $142.84 | $149.09 | $143.27 | 543,861 |
| 2020-04-28 | $141.00 | $141.90 | $139.32 | $139.93 | $134.47 | 272,462 |
| 2020-04-27 | $135.04 | $139.16 | $134.20 | $137.65 | $132.28 | 298,478 |
| 2020-04-24 | $136.77 | $137.49 | $133.62 | $134.21 | $128.97 | 339,518 |
| 2020-04-23 | $138.66 | $141.03 | $135.75 | $137.04 | $131.69 | 384,610 |
| 2020-04-22 | $140.65 | $141.52 | $136.34 | $138.62 | $133.21 | 427,012 |
| 2020-04-21 | $138.95 | $141.59 | $136.06 | $138.21 | $132.82 | 456,802 |
| 2020-04-20 | $141.74 | $145.15 | $141.04 | $142.87 | $137.30 | 562,539 |
| 2020-04-17 | $145.40 | $146.97 | $140.79 | $144.02 | $138.40 | 622,151 |
| 2020-04-16 | $138.93 | $142.48 | $138.50 | $141.51 | $135.99 | 583,379 |
| 2020-04-15 | $133.72 | $141.02 | $131.86 | $138.93 | $133.51 | 690,783 |
| 2020-04-14 | $138.44 | $138.44 | $132.72 | $137.75 | $132.38 | 995,183 |
| 2020-04-13 | $136.03 | $136.03 | $129.18 | $134.29 | $129.05 | 179,281 |
| 2020-04-09 | $131.68 | $136.22 | $129.75 | $135.62 | $130.33 | 439,148 |
| 2020-04-08 | $133.21 | $137.22 | $130.98 | $136.36 | $131.04 | 365,840 |
| 2020-04-07 | $138.99 | $141.55 | $132.07 | $132.32 | $127.16 | 409,667 |
| 2020-04-06 | $134.58 | $137.41 | $132.56 | $133.84 | $128.62 | 678,913 |
| 2020-04-03 | $135.44 | $136.86 | $129.41 | $129.55 | $124.50 | 322,243 |
| 2020-04-02 | $133.88 | $139.50 | $132.90 | $136.64 | $131.31 | 619,727 |
| 2020-04-01 | $138.28 | $139.91 | $131.35 | $133.88 | $128.66 | 479,275 |
| 2020-03-31 | $131.48 | $147.48 | $131.11 | $143.07 | $137.49 | 726,991 |
| 2020-03-30 | $126.62 | $133.91 | $123.23 | $133.10 | $127.91 | 433,997 |
| 2020-03-27 | $125.27 | $129.60 | $118.00 | $125.85 | $120.94 | 830,838 |
| 2020-03-26 | $128.67 | $134.74 | $126.65 | $129.62 | $124.56 | 1,710,041 |
| 2020-03-25 | $128.76 | $131.95 | $126.75 | $128.00 | $123.01 | 1,213,673 |
| 2020-03-24 | $129.70 | $131.75 | $125.18 | $128.25 | $123.25 | 596,280 |
| 2020-03-23 | $131.60 | $134.60 | $121.24 | $124.16 | $119.32 | 430,789 |
| 2020-03-20 | $137.95 | $145.00 | $131.37 | $132.83 | $127.65 | 759,988 |
| 2020-03-19 | $134.19 | $138.49 | $128.09 | $135.07 | $129.80 | 395,518 |
| 2020-03-18 | $138.72 | $139.96 | $126.91 | $135.29 | $130.01 | 374,776 |
| 2020-03-17 | $151.89 | $155.68 | $145.78 | $146.70 | $140.98 | 332,398 |
| 2020-03-16 | $155.88 | $162.53 | $148.56 | $149.41 | $143.58 | 442,670 |
| 2020-03-13 | $165.01 | $174.83 | $156.43 | $173.85 | $167.07 | 481,036 |
| 2020-03-12 | $147.50 | $159.18 | $147.10 | $153.37 | $147.39 | 507,061 |
| 2020-03-11 | $177.67 | $178.63 | $170.72 | $170.96 | $164.29 | 407,466 |
| 2020-03-10 | $180.50 | $182.60 | $173.21 | $181.98 | $174.88 | 488,543 |
| 2020-03-09 | $175.00 | $177.82 | $172.71 | $174.62 | $167.81 | 318,302 |
| 2020-03-06 | $188.37 | $189.01 | $181.96 | $186.55 | $179.27 | 455,087 |
| 2020-03-05 | $194.40 | $196.92 | $190.00 | $192.26 | $184.76 | 397,806 |
| 2020-03-04 | $189.86 | $198.99 | $188.63 | $198.98 | $191.22 | 314,100 |
| 2020-03-03 | $190.35 | $193.48 | $184.90 | $187.30 | $179.99 | 306,410 |
| 2020-03-02 | $181.96 | $191.14 | $180.94 | $190.14 | $182.72 | 356,081 |
| 2020-02-28 | $180.14 | $182.03 | $175.04 | $181.27 | $174.20 | 570,576 |
| 2020-02-27 | $187.85 | $189.67 | $182.80 | $182.81 | $175.68 | 221,169 |
| 2020-02-26 | $189.62 | $191.53 | $188.30 | $189.38 | $181.99 | 350,183 |
| 2020-02-25 | $194.47 | $195.22 | $187.55 | $187.85 | $180.52 | 249,678 |
| 2020-02-24 | $195.53 | $196.89 | $192.87 | $193.92 | $186.35 | 359,903 |
| 2020-02-21 | $198.99 | $200.79 | $198.35 | $199.22 | $191.45 | 313,846 |
| 2020-02-20 | $201.09 | $201.51 | $198.88 | $199.01 | $191.25 | 293,970 |
| 2020-02-19 | $202.76 | $203.37 | $200.76 | $201.24 | $193.39 | 216,243 |
| 2020-02-18 | $202.58 | $203.42 | $201.23 | $201.41 | $193.55 | 395,325 |
| 2020-02-14 | $207.00 | $207.12 | $203.00 | $204.05 | $196.09 | 250,324 |
| 2020-02-13 | $208.57 | $209.01 | $206.69 | $206.83 | $198.76 | 221,309 |
| 2020-02-12 | $204.06 | $211.01 | $204.00 | $208.56 | $200.42 | 348,565 |
| 2020-02-11 | $205.61 | $207.68 | $204.35 | $204.82 | $196.83 | 274,382 |
| 2020-02-10 | $200.88 | $205.39 | $200.60 | $204.49 | $196.51 | 242,024 |
| 2020-02-07 | $203.00 | $203.96 | $199.54 | $201.25 | $193.40 | 280,352 |
| 2020-02-06 | $215.57 | $215.57 | $198.93 | $203.01 | $195.09 | 989,259 |
| 2020-02-05 | $216.34 | $219.50 | $215.09 | $215.63 | $207.22 | 233,790 |
| 2020-02-04 | $211.18 | $214.63 | $210.65 | $214.39 | $206.03 | 170,935 |
| 2020-02-03 | $207.89 | $210.40 | $206.89 | $208.84 | $200.69 | 151,619 |
| 2020-01-31 | $208.90 | $209.17 | $205.16 | $206.58 | $198.52 | 328,936 |
| 2020-01-30 | $211.74 | $212.54 | $207.24 | $210.39 | $202.18 | 295,612 |
| 2020-01-29 | $214.04 | $214.69 | $212.48 | $213.13 | $204.82 | 238,688 |
| 2020-01-28 | $212.37 | $214.23 | $211.95 | $213.38 | $205.06 | 166,961 |
| 2020-01-27 | $214.32 | $214.32 | $211.13 | $211.13 | $202.89 | 166,674 |
| 2020-01-24 | $219.76 | $219.76 | $216.32 | $217.47 | $208.99 | 147,527 |
| 2020-01-23 | $218.85 | $219.93 | $217.51 | $219.22 | $210.67 | 122,924 |
| 2020-01-22 | $218.80 | $220.25 | $218.44 | $219.48 | $210.92 | 265,329 |
| 2020-01-21 | $216.32 | $218.50 | $214.74 | $218.00 | $209.50 | 187,460 |
| 2020-01-17 | $215.88 | $217.18 | $212.41 | $216.85 | $208.39 | 262,129 |
| 2020-01-16 | $214.59 | $219.81 | $213.90 | $215.85 | $207.43 | 274,663 |
| 2020-01-15 | $211.35 | $214.83 | $209.97 | $213.58 | $205.25 | 313,209 |
| 2020-01-14 | $211.20 | $212.80 | $208.84 | $210.95 | $202.72 | 228,228 |
| 2020-01-13 | $211.03 | $212.77 | $208.63 | $211.56 | $203.31 | 236,061 |
| 2020-01-10 | $213.34 | $213.43 | $209.83 | $210.57 | $202.36 | 193,411 |
| 2020-01-09 | $211.69 | $213.19 | $209.79 | $212.78 | $204.48 | 326,118 |
| 2020-01-08 | $208.85 | $212.43 | $208.85 | $210.51 | $202.30 | 193,200 |
| 2020-01-07 | $215.24 | $216.05 | $209.49 | $209.50 | $201.33 | 309,839 |
| 2020-01-06 | $216.63 | $216.78 | $214.61 | $216.61 | $208.16 | 189,461 |
| 2020-01-03 | $216.64 | $218.35 | $215.51 | $217.90 | $209.40 | 142,664 |
| 2020-01-02 | $213.69 | $219.44 | $213.69 | $219.23 | $210.68 | 173,411 |
| 2019-12-31 | $213.56 | $214.26 | $212.24 | $213.13 | $204.82 | 107,630 |
| 2019-12-30 | $215.38 | $215.38 | $213.46 | $214.03 | $205.68 | 104,144 |
| 2019-12-27 | $215.21 | $215.96 | $214.34 | $215.34 | $206.94 | 71,984 |
| 2019-12-26 | $213.76 | $215.80 | $213.61 | $215.03 | $206.64 | 73,738 |
| 2019-12-24 | $215.50 | $215.64 | $213.25 | $213.60 | $205.27 | 45,205 |
| 2019-12-23 | $214.35 | $216.42 | $212.72 | $215.55 | $207.14 | 149,941 |
| 2019-12-20 | $213.50 | $215.46 | $212.85 | $214.33 | $205.97 | 439,965 |
| 2019-12-19 | $211.84 | $214.90 | $211.21 | $214.63 | $206.26 | 195,896 |
| 2019-12-18 | $211.07 | $212.17 | $210.59 | $211.98 | $203.71 | 316,191 |
| 2019-12-17 | $207.98 | $210.80 | $206.78 | $210.56 | $202.35 | 276,132 |
| 2019-12-16 | $208.81 | $209.91 | $207.08 | $207.20 | $199.12 | 209,202 |
| 2019-12-13 | $208.41 | $210.35 | $206.56 | $207.90 | $199.79 | 289,307 |
| 2019-12-12 | $204.81 | $210.62 | $204.81 | $208.38 | $200.25 | 169,715 |
| 2019-12-11 | $204.32 | $205.44 | $203.25 | $204.67 | $196.69 | 459,378 |
| 2019-12-10 | $207.02 | $208.17 | $203.28 | $203.89 | $195.94 | 486,686 |
| 2019-12-09 | $207.70 | $208.90 | $206.90 | $207.58 | $199.48 | 135,124 |
| 2019-12-06 | $207.21 | $209.32 | $206.80 | $207.73 | $199.63 | 195,468 |
| 2019-12-05 | $207.26 | $207.33 | $203.64 | $206.43 | $198.38 | 276,516 |
| 2019-12-04 | $206.28 | $208.63 | $205.45 | $207.12 | $199.04 | 160,716 |
| 2019-12-03 | $209.66 | $209.89 | $206.17 | $206.51 | $198.45 | 195,689 |
| 2019-12-02 | $211.54 | $212.97 | $208.87 | $211.58 | $203.33 | 211,579 |
| 2019-11-29 | $209.55 | $211.60 | $207.99 | $211.19 | $202.95 | 128,956 |
| 2019-11-27 | $208.08 | $211.14 | $206.42 | $210.53 | $202.32 | 259,682 |
| 2019-11-26 | $208.98 | $209.35 | $206.63 | $207.64 | $199.54 | 433,696 |
| 2019-11-25 | $208.48 | $210.46 | $207.80 | $209.67 | $201.49 | 149,035 |
| 2019-11-22 | $208.81 | $209.29 | $206.11 | $207.76 | $199.65 | 159,759 |
| 2019-11-21 | $208.18 | $208.40 | $205.29 | $208.02 | $199.90 | 160,778 |
| 2019-11-20 | $207.70 | $208.18 | $205.74 | $207.08 | $199.00 | 155,121 |
| 2019-11-19 | $210.86 | $210.86 | $205.60 | $208.19 | $200.07 | 200,736 |
| 2019-11-18 | $210.66 | $212.16 | $209.37 | $210.82 | $202.60 | 173,919 |
| 2019-11-15 | $204.41 | $210.85 | $204.41 | $210.61 | $202.39 | 231,144 |
| 2019-11-14 | $204.76 | $204.98 | $202.96 | $203.94 | $195.98 | 166,490 |
| 2019-11-13 | $203.05 | $206.10 | $202.50 | $204.67 | $196.69 | 239,849 |
| 2019-11-12 | $206.52 | $206.52 | $203.54 | $203.77 | $195.82 | 349,786 |
| 2019-11-11 | $205.25 | $207.52 | $204.68 | $205.82 | $197.79 | 406,295 |
| 2019-11-08 | $217.57 | $217.57 | $204.41 | $206.75 | $198.68 | 351,130 |
| 2019-11-07 | $213.90 | $217.52 | $213.33 | $217.33 | $208.85 | 314,666 |
| 2019-11-06 | $211.61 | $212.63 | $210.23 | $212.52 | $204.23 | 171,502 |
| 2019-11-05 | $214.43 | $215.64 | $210.22 | $212.54 | $204.25 | 284,546 |
| 2019-11-04 | $218.69 | $219.12 | $213.88 | $214.94 | $206.55 | 208,808 |
| 2019-11-01 | $215.00 | $216.56 | $213.19 | $216.56 | $208.11 | 200,019 |
| 2019-10-31 | $211.34 | $214.16 | $209.38 | $214.04 | $205.69 | 298,815 |
| 2019-10-30 | $213.55 | $213.78 | $209.35 | $211.99 | $203.72 | 229,708 |
| 2019-10-29 | $213.86 | $214.80 | $212.27 | $213.72 | $205.38 | 182,039 |
| 2019-10-28 | $212.76 | $214.74 | $212.23 | $213.84 | $205.50 | 164,866 |
| 2019-10-25 | $215.15 | $215.58 | $211.52 | $212.64 | $204.34 | 168,430 |
| 2019-10-24 | $213.00 | $215.54 | $211.73 | $214.97 | $206.58 | 561,087 |
| 2019-10-23 | $207.44 | $212.42 | $207.21 | $212.05 | $203.78 | 244,592 |
| 2019-10-22 | $208.15 | $209.77 | $206.38 | $207.66 | $199.56 | 180,859 |
| 2019-10-21 | $211.21 | $211.34 | $207.94 | $209.96 | $199.48 | 170,049 |
| 2019-10-18 | $209.21 | $213.20 | $209.21 | $209.83 | $199.36 | 174,318 |
| 2019-10-17 | $210.35 | $211.81 | $209.14 | $209.25 | $198.81 | 161,156 |
| 2019-10-16 | $209.88 | $211.04 | $206.50 | $209.28 | $198.83 | 213,312 |
| 2019-10-15 | $209.40 | $210.52 | $208.28 | $209.97 | $199.49 | 443,758 |
| 2019-10-14 | $207.62 | $209.55 | $207.22 | $208.56 | $198.15 | 152,409 |
| 2019-10-11 | $204.60 | $210.86 | $204.23 | $208.78 | $198.36 | 144,388 |
| 2019-10-10 | $203.65 | $205.17 | $203.00 | $203.13 | $192.99 | 380,924 |
| 2019-10-09 | $206.41 | $206.75 | $203.96 | $204.00 | $193.82 | 239,291 |
| 2019-10-08 | $205.79 | $208.28 | $204.85 | $205.14 | $194.90 | 329,372 |
| 2019-10-07 | $206.71 | $210.12 | $206.23 | $207.03 | $196.70 | 247,950 |
| 2019-10-04 | $203.99 | $208.33 | $203.99 | $207.65 | $197.29 | 284,172 |
| 2019-10-03 | $202.10 | $205.37 | $200.47 | $203.56 | $193.40 | 176,379 |
| 2019-10-02 | $204.15 | $204.15 | $200.22 | $202.04 | $191.96 | 475,025 |
| 2019-10-01 | $205.37 | $205.67 | $200.79 | $204.11 | $193.92 | 601,925 |
| 2019-09-30 | $212.57 | $212.90 | $208.44 | $208.44 | $198.04 | 364,923 |
| 2019-09-27 | $213.81 | $214.98 | $211.22 | $212.65 | $202.04 | 635,964 |
| 2019-09-26 | $209.80 | $212.33 | $208.72 | $212.12 | $201.53 | 236,047 |
| 2019-09-25 | $207.26 | $210.38 | $206.23 | $209.97 | $199.49 | 400,781 |
| 2019-09-24 | $206.28 | $207.76 | $203.40 | $207.26 | $196.92 | 978,248 |
| 2019-09-23 | $209.95 | $210.57 | $206.32 | $207.70 | $197.33 | 309,901 |
| 2019-09-20 | $212.29 | $213.89 | $209.17 | $209.37 | $198.92 | 559,475 |
| 2019-09-19 | $213.99 | $214.81 | $210.18 | $212.12 | $201.53 | 212,136 |
| 2019-09-18 | $213.67 | $214.91 | $212.80 | $214.22 | $203.53 | 174,988 |
| 2019-09-17 | $215.78 | $215.78 | $211.88 | $214.20 | $203.51 | 228,110 |
| 2019-09-16 | $215.15 | $216.69 | $214.18 | $216.61 | $205.80 | 170,471 |
| 2019-09-13 | $215.74 | $216.71 | $213.45 | $215.45 | $204.70 | 175,500 |
| 2019-09-12 | $213.53 | $215.13 | $211.82 | $214.41 | $203.71 | 138,185 |
| 2019-09-11 | $213.42 | $213.80 | $211.83 | $213.80 | $203.13 | 187,718 |
| 2019-09-10 | $211.47 | $212.94 | $210.47 | $212.24 | $201.65 | 201,368 |
| 2019-09-09 | $213.68 | $213.95 | $209.36 | $211.72 | $201.15 | 405,703 |
| 2019-09-06 | $212.55 | $214.44 | $210.67 | $212.73 | $202.11 | 247,564 |
| 2019-09-05 | $208.75 | $212.67 | $207.24 | $211.61 | $201.05 | 406,371 |
| 2019-09-04 | $206.80 | $207.48 | $204.14 | $205.38 | $195.13 | 276,951 |
| 2019-09-03 | $206.06 | $206.48 | $204.38 | $205.01 | $194.78 | 252,073 |
| 2019-08-30 | $204.11 | $207.12 | $203.16 | $207.12 | $196.78 | 269,004 |
| 2019-08-29 | $202.91 | $204.62 | $202.59 | $203.34 | $193.19 | 207,518 |
| 2019-08-28 | $200.15 | $202.20 | $200.15 | $201.60 | $191.54 | 238,996 |
| 2019-08-27 | $200.23 | $203.73 | $200.20 | $201.20 | $191.16 | 481,713 |
| 2019-08-26 | $202.33 | $203.46 | $199.83 | $200.78 | $190.76 | 142,729 |
| 2019-08-23 | $203.54 | $205.76 | $201.11 | $201.33 | $191.28 | 350,333 |
| 2019-08-22 | $206.65 | $208.85 | $203.59 | $203.71 | $193.54 | 236,804 |
| 2019-08-21 | $206.57 | $207.87 | $205.23 | $206.15 | $195.86 | 328,478 |
| 2019-08-20 | $205.75 | $207.37 | $204.89 | $205.53 | $195.27 | 357,605 |
| 2019-08-19 | $207.97 | $208.40 | $205.36 | $206.47 | $196.16 | 323,198 |
| 2019-08-16 | $204.17 | $207.83 | $204.02 | $206.25 | $195.96 | 568,798 |
| 2019-08-15 | $202.40 | $203.43 | $200.34 | $202.18 | $192.09 | 450,378 |
| 2019-08-14 | $204.65 | $206.69 | $201.19 | $201.19 | $191.15 | 300,294 |
| 2019-08-13 | $203.41 | $209.88 | $202.07 | $207.93 | $197.55 | 525,946 |
| 2019-08-12 | $205.79 | $207.42 | $201.97 | $202.15 | $192.06 | 383,804 |
| 2019-08-09 | $216.99 | $216.99 | $206.77 | $207.40 | $197.05 | 561,397 |
| 2019-08-08 | $213.63 | $215.50 | $212.52 | $214.84 | $204.12 | 271,622 |
| 2019-08-07 | $207.43 | $214.35 | $206.25 | $213.54 | $202.88 | 238,461 |
| 2019-08-06 | $210.57 | $212.19 | $208.36 | $210.11 | $199.62 | 337,034 |
| 2019-08-05 | $211.83 | $212.59 | $208.03 | $209.16 | $198.72 | 277,119 |
| 2019-08-02 | $216.24 | $216.96 | $212.73 | $214.60 | $203.89 | 209,389 |
| 2019-08-01 | $218.16 | $221.20 | $216.00 | $217.19 | $206.35 | 220,339 |
| 2019-07-31 | $218.84 | $219.66 | $217.30 | $217.99 | $207.11 | 491,889 |
| 2019-07-30 | $222.83 | $223.34 | $218.50 | $218.96 | $208.03 | 188,674 |
| 2019-07-29 | $228.97 | $229.64 | $222.65 | $224.42 | $213.22 | 308,019 |
| 2019-07-26 | $228.50 | $230.48 | $228.06 | $229.59 | $218.13 | 164,185 |
| 2019-07-25 | $228.60 | $228.89 | $226.74 | $228.14 | $216.75 | 152,937 |
| 2019-07-24 | $226.01 | $229.16 | $226.01 | $228.53 | $217.12 | 172,707 |
| 2019-07-23 | $227.94 | $228.84 | $225.61 | $226.48 | $215.18 | 438,180 |
| 2019-07-22 | $230.86 | $231.37 | $227.82 | $227.99 | $216.61 | 607,923 |
| 2019-07-19 | $236.60 | $238.24 | $230.05 | $230.55 | $219.04 | 260,046 |
| 2019-07-18 | $234.62 | $237.38 | $233.90 | $236.38 | $224.58 | 366,187 |
| 2019-07-17 | $236.34 | $238.19 | $235.01 | $235.26 | $223.52 | 204,626 |
| 2019-07-16 | $233.00 | $236.96 | $231.19 | $236.28 | $224.49 | 374,886 |
| 2019-07-15 | $236.09 | $238.18 | $233.16 | $233.30 | $221.66 | 379,478 |
| 2019-07-12 | $237.04 | $237.04 | $234.78 | $235.86 | $224.09 | 232,654 |
| 2019-07-11 | $235.50 | $238.06 | $234.58 | $236.28 | $224.49 | 205,081 |
| 2019-07-10 | $239.57 | $239.57 | $235.51 | $235.82 | $224.05 | 216,941 |
| 2019-07-09 | $237.23 | $239.04 | $235.82 | $238.79 | $226.87 | 398,323 |
| 2019-07-08 | $237.97 | $240.88 | $236.47 | $238.19 | $226.30 | 390,064 |
| 2019-07-05 | $235.10 | $238.73 | $235.07 | $238.37 | $226.47 | 434,314 |
| 2019-07-03 | $232.11 | $235.10 | $231.75 | $234.77 | $223.05 | 183,885 |
| 2019-07-02 | $230.98 | $233.61 | $229.70 | $232.53 | $220.92 | 333,107 |
| 2019-07-01 | $231.04 | $231.69 | $228.50 | $230.86 | $219.34 | 179,107 |
| 2019-06-28 | $231.87 | $231.87 | $227.36 | $228.91 | $217.48 | 558,600 |
| 2019-06-27 | $229.57 | $231.47 | $227.94 | $231.00 | $219.47 | 403,616 |
| 2019-06-26 | $227.27 | $228.94 | $226.19 | $228.87 | $217.45 | 874,848 |
| 2019-06-25 | $226.66 | $230.91 | $226.30 | $227.06 | $215.73 | 804,484 |
| 2019-06-24 | $224.37 | $227.86 | $224.37 | $227.00 | $215.67 | 264,300 |
| 2019-06-21 | $222.00 | $227.61 | $220.77 | $225.87 | $214.60 | 3,298,383 |
| 2019-06-20 | $222.45 | $225.48 | $220.01 | $222.66 | $211.55 | 608,049 |
| 2019-06-19 | $220.50 | $222.03 | $218.84 | $219.55 | $208.59 | 477,989 |
| 2019-06-18 | $219.55 | $221.22 | $218.30 | $220.25 | $209.26 | 367,819 |
| 2019-06-17 | $221.22 | $221.32 | $218.41 | $218.50 | $207.59 | 425,590 |
| 2019-06-14 | $220.10 | $221.05 | $218.16 | $220.92 | $209.89 | 197,476 |
| 2019-06-13 | $223.15 | $224.09 | $220.25 | $220.58 | $209.57 | 309,784 |
| 2019-06-12 | $226.96 | $227.72 | $222.80 | $223.60 | $212.44 | 289,800 |
| 2019-06-11 | $230.43 | $232.40 | $227.09 | $227.93 | $216.55 | 168,791 |
| 2019-06-10 | $230.12 | $230.57 | $226.73 | $228.88 | $217.46 | 146,859 |
| 2019-06-07 | $224.99 | $229.41 | $224.99 | $228.97 | $217.54 | 244,274 |
| 2019-06-06 | $223.08 | $225.15 | $223.07 | $224.74 | $213.52 | 430,525 |
| 2019-06-05 | $223.82 | $224.53 | $221.55 | $222.39 | $211.29 | 164,764 |
| 2019-06-04 | $223.76 | $224.65 | $221.17 | $223.84 | $212.67 | 414,890 |
| 2019-06-03 | $224.59 | $225.38 | $221.42 | $222.33 | $211.23 | 168,501 |
| 2019-05-31 | $220.83 | $224.38 | $218.64 | $223.80 | $212.63 | 406,957 |
| 2019-05-30 | $219.59 | $223.37 | $219.59 | $221.78 | $210.71 | 218,205 |
| 2019-05-29 | $218.42 | $220.39 | $216.55 | $219.71 | $208.74 | 383,194 |
| 2019-05-28 | $221.30 | $222.45 | $219.38 | $219.60 | $208.64 | 678,834 |
| 2019-05-24 | $224.68 | $225.00 | $220.87 | $221.08 | $210.05 | 332,624 |
| 2019-05-23 | $225.00 | $226.30 | $220.90 | $223.76 | $212.59 | 379,104 |
| 2019-05-22 | $223.98 | $226.24 | $222.39 | $225.54 | $214.28 | 440,763 |
| 2019-05-21 | $220.30 | $224.55 | $219.98 | $223.93 | $212.75 | 1,009,472 |
| 2019-05-20 | $217.45 | $220.76 | $215.77 | $220.29 | $209.29 | 530,594 |
| 2019-05-17 | $217.05 | $218.71 | $216.02 | $217.83 | $206.96 | 440,883 |
| 2019-05-16 | $216.60 | $218.39 | $216.38 | $217.51 | $206.65 | 247,432 |
| 2019-05-15 | $217.78 | $218.81 | $215.76 | $216.38 | $205.58 | 264,069 |
| 2019-05-14 | $217.94 | $220.09 | $214.66 | $218.59 | $207.68 | 399,756 |
| 2019-05-13 | $220.04 | $221.41 | $215.67 | $215.78 | $205.01 | 251,548 |
| 2019-05-10 | $225.28 | $225.53 | $220.25 | $223.85 | $212.68 | 259,718 |
| 2019-05-09 | $223.93 | $226.18 | $220.59 | $225.23 | $213.99 | 204,508 |
| 2019-05-08 | $234.06 | $234.06 | $226.39 | $226.47 | $215.17 | 439,343 |
| 2019-05-07 | $235.73 | $238.05 | $233.43 | $234.26 | $222.57 | 436,114 |
| 2019-05-06 | $237.53 | $238.89 | $234.00 | $237.44 | $225.59 | 174,621 |
| 2019-05-03 | $239.36 | $239.94 | $235.94 | $238.17 | $226.28 | 203,068 |
| 2019-05-02 | $236.16 | $239.53 | $235.82 | $237.80 | $225.93 | 198,646 |
| 2019-05-01 | $238.06 | $239.51 | $236.42 | $236.80 | $224.98 | 104,325 |
| 2019-04-30 | $237.34 | $238.43 | $235.76 | $236.90 | $225.08 | 250,285 |
| 2019-04-29 | $236.94 | $239.17 | $235.81 | $237.39 | $225.54 | 168,751 |
| 2019-04-26 | $232.84 | $236.55 | $231.67 | $236.39 | $224.59 | 198,780 |
| 2019-04-25 | $233.00 | $234.40 | $231.57 | $233.70 | $222.04 | 147,823 |
| 2019-04-24 | $232.96 | $233.53 | $230.05 | $233.27 | $221.63 | 323,676 |
| 2019-04-23 | $233.55 | $235.39 | $231.96 | $233.76 | $222.09 | 225,117 |
| 2019-04-22 | $229.81 | $233.30 | $229.27 | $233.18 | $221.54 | 215,696 |
| 2019-04-18 | $232.69 | $232.85 | $228.03 | $231.34 | $219.79 | 198,433 |
| 2019-04-17 | $234.72 | $235.24 | $231.70 | $232.36 | $220.76 | 241,333 |
| 2019-04-16 | $234.70 | $235.34 | $232.69 | $234.60 | $222.89 | 202,343 |
| 2019-04-15 | $235.00 | $235.87 | $233.04 | $233.99 | $222.31 | 203,323 |
| 2019-04-12 | $242.64 | $242.81 | $239.00 | $241.85 | $229.78 | 167,344 |
| 2019-04-11 | $241.80 | $242.55 | $240.41 | $241.00 | $228.97 | 127,129 |
| 2019-04-10 | $239.76 | $242.22 | $239.16 | $241.63 | $229.57 | 195,570 |
| 2019-04-09 | $243.01 | $244.13 | $240.00 | $240.05 | $228.07 | 221,728 |
| 2019-04-08 | $244.61 | $246.37 | $243.14 | $245.47 | $233.22 | 374,409 |
| 2019-04-05 | $244.58 | $246.15 | $242.71 | $245.28 | $233.04 | 187,225 |
| 2019-04-04 | $243.07 | $245.23 | $242.40 | $243.47 | $231.32 | 144,405 |
| 2019-04-03 | $244.18 | $245.30 | $242.23 | $243.54 | $231.38 | 162,103 |
| 2019-04-02 | $242.01 | $243.56 | $240.72 | $243.10 | $230.97 | 224,739 |
| 2019-04-01 | $243.18 | $244.18 | $241.06 | $242.56 | $230.45 | 152,725 |
| 2019-03-29 | $240.37 | $240.94 | $236.77 | $239.95 | $227.97 | 217,268 |
| 2019-03-28 | $239.20 | $241.36 | $236.36 | $238.99 | $227.06 | 140,232 |
| 2019-03-27 | $241.11 | $243.20 | $237.31 | $239.29 | $227.35 | 168,077 |
| 2019-03-26 | $241.48 | $242.39 | $239.61 | $240.78 | $228.76 | 96,292 |
| 2019-03-25 | $241.91 | $242.93 | $239.64 | $239.88 | $227.91 | 121,918 |
| 2019-03-22 | $241.93 | $243.08 | $239.62 | $241.43 | $229.38 | 136,770 |
| 2019-03-21 | $247.06 | $247.83 | $243.49 | $244.27 | $232.08 | 197,502 |
| 2019-03-20 | $248.32 | $250.18 | $247.00 | $248.11 | $235.73 | 203,620 |
| 2019-03-19 | $251.68 | $252.49 | $248.33 | $249.31 | $236.87 | 187,120 |
| 2019-03-18 | $248.48 | $251.24 | $248.48 | $250.70 | $238.19 | 204,182 |
| 2019-03-15 | $246.47 | $250.59 | $245.88 | $248.19 | $235.80 | 451,319 |
| 2019-03-14 | $242.07 | $246.92 | $241.76 | $246.47 | $234.17 | 181,269 |
| 2019-03-13 | $241.29 | $244.01 | $240.00 | $243.57 | $231.41 | 99,541 |
| 2019-03-12 | $243.09 | $243.87 | $239.96 | $240.34 | $228.34 | 166,686 |
| 2019-03-11 | $236.96 | $242.44 | $236.96 | $242.41 | $230.31 | 158,746 |
| 2019-03-08 | $234.96 | $236.32 | $232.85 | $235.61 | $223.85 | 123,170 |
| 2019-03-07 | $239.91 | $239.91 | $235.15 | $236.25 | $224.46 | 133,443 |
| 2019-03-06 | $238.87 | $241.26 | $237.85 | $240.60 | $228.59 | 157,141 |
| 2019-03-05 | $242.00 | $242.00 | $237.73 | $237.93 | $226.05 | 132,597 |
| 2019-03-04 | $239.00 | $241.66 | $238.86 | $241.59 | $229.53 | 120,973 |
| 2019-03-01 | $242.93 | $244.77 | $238.93 | $239.10 | $227.17 | 218,423 |
| 2019-02-28 | $242.81 | $245.20 | $237.81 | $243.09 | $230.96 | 223,398 |
| 2019-02-27 | $242.43 | $244.40 | $240.12 | $243.44 | $231.29 | 271,093 |
| 2019-02-26 | $241.52 | $243.28 | $238.60 | $241.81 | $229.74 | 161,163 |
| 2019-02-25 | $244.54 | $244.54 | $240.42 | $241.80 | $229.73 | 185,084 |
| 2019-02-22 | $240.49 | $242.69 | $238.88 | $242.61 | $230.50 | 169,479 |
| 2019-02-21 | $240.96 | $240.96 | $237.45 | $239.13 | $227.19 | 195,354 |
| 2019-02-20 | $241.00 | $242.42 | $239.61 | $240.97 | $228.94 | 174,757 |
| 2019-02-19 | $237.65 | $240.59 | $236.32 | $239.71 | $227.75 | 170,136 |
| 2019-02-15 | $236.76 | $239.36 | $236.35 | $239.08 | $227.15 | 155,411 |
| 2019-02-14 | $238.59 | $238.59 | $234.16 | $236.34 | $224.54 | 214,921 |
| 2019-02-13 | $240.17 | $241.95 | $238.07 | $240.14 | $228.15 | 323,314 |
| 2019-02-12 | $238.50 | $241.85 | $238.50 | $240.13 | $228.14 | 353,112 |
| 2019-02-11 | $237.30 | $240.99 | $228.94 | $236.50 | $224.70 | 609,686 |
| 2019-02-08 | $237.78 | $240.70 | $236.18 | $239.61 | $227.65 | 175,688 |
| 2019-02-07 | $242.97 | $245.39 | $233.54 | $237.45 | $225.60 | 260,362 |
| 2019-02-06 | $247.32 | $250.41 | $246.38 | $246.79 | $234.47 | 178,161 |
| 2019-02-05 | $246.60 | $249.67 | $245.85 | $248.49 | $236.09 | 184,736 |
| 2019-02-04 | $243.48 | $246.54 | $241.56 | $246.42 | $234.12 | 153,420 |
| 2019-02-01 | $242.01 | $244.75 | $241.82 | $242.95 | $230.82 | 139,101 |
| 2019-01-31 | $236.19 | $243.13 | $235.19 | $242.78 | $230.66 | 247,972 |
| 2019-01-30 | $240.07 | $242.58 | $235.94 | $236.30 | $224.51 | 317,288 |
| 2019-01-29 | $237.51 | $239.72 | $236.15 | $239.68 | $227.72 | 233,954 |
| 2019-01-28 | $234.66 | $237.43 | $227.77 | $236.57 | $224.76 | 207,802 |
| 2019-01-25 | $235.26 | $239.51 | $233.78 | $236.23 | $224.44 | 161,302 |
| 2019-01-24 | $234.96 | $238.57 | $232.98 | $234.73 | $223.01 | 199,359 |
| 2019-01-23 | $233.50 | $237.25 | $232.18 | $234.41 | $222.71 | 235,966 |
| 2019-01-22 | $230.33 | $232.29 | $227.27 | $232.29 | $220.70 | 250,277 |
| 2019-01-18 | $234.00 | $234.89 | $229.51 | $232.05 | $220.47 | 400,095 |
| 2019-01-17 | $231.47 | $234.26 | $230.94 | $233.59 | $221.93 | 196,352 |
| 2019-01-16 | $231.00 | $233.71 | $229.36 | $232.14 | $220.55 | 253,066 |
| 2019-01-15 | $231.38 | $231.62 | $229.57 | $229.97 | $218.49 | 282,827 |
| 2019-01-14 | $227.37 | $231.54 | $223.64 | $230.85 | $219.33 | 256,832 |
| 2019-01-11 | $230.01 | $230.91 | $228.16 | $229.76 | $218.29 | 139,011 |
| 2019-01-10 | $226.38 | $231.15 | $224.64 | $230.47 | $218.97 | 314,089 |
| 2019-01-09 | $229.13 | $231.99 | $225.96 | $226.35 | $215.05 | 375,857 |
| 2019-01-08 | $226.77 | $228.78 | $226.12 | $227.49 | $216.14 | 232,065 |
| 2019-01-07 | $228.97 | $228.97 | $226.59 | $226.75 | $215.43 | 221,990 |
| 2019-01-04 | $224.10 | $229.15 | $224.10 | $228.50 | $217.09 | 293,883 |
| 2019-01-03 | $225.88 | $226.30 | $221.03 | $222.67 | $211.56 | 217,316 |
| 2019-01-02 | $220.19 | $226.57 | $220.05 | $226.45 | $215.15 | 157,642 |
| 2018-12-31 | $221.51 | $223.68 | $220.59 | $221.67 | $210.61 | 82,112 |
| 2018-12-28 | $220.64 | $223.11 | $219.28 | $221.77 | $210.70 | 144,274 |
| 2018-12-27 | $215.11 | $219.71 | $214.10 | $219.68 | $208.72 | 210,920 |
| 2018-12-26 | $213.60 | $218.01 | $210.54 | $217.90 | $207.02 | 127,005 |
| 2018-12-24 | $211.44 | $215.48 | $210.78 | $213.26 | $202.62 | 118,567 |
| 2018-12-21 | $216.30 | $217.00 | $213.11 | $213.67 | $203.01 | 621,479 |
| 2018-12-20 | $215.75 | $219.93 | $215.42 | $216.36 | $205.56 | 228,477 |
| 2018-12-19 | $215.75 | $221.38 | $214.02 | $215.83 | $205.06 | 202,592 |
| 2018-12-18 | $216.28 | $218.53 | $215.02 | $215.10 | $204.36 | 199,994 |
| 2018-12-17 | $216.70 | $218.92 | $215.36 | $215.68 | $204.91 | 194,870 |
| 2018-12-14 | $216.30 | $218.97 | $215.00 | $217.94 | $207.06 | 144,505 |
| 2018-12-13 | $218.27 | $220.17 | $216.26 | $218.54 | $207.63 | 232,515 |
| 2018-12-12 | $224.27 | $224.98 | $217.36 | $217.78 | $206.91 | 236,505 |
| 2018-12-11 | $219.98 | $222.35 | $219.74 | $221.19 | $210.15 | 175,153 |
| 2018-12-10 | $220.45 | $221.01 | $214.61 | $216.16 | $205.37 | 164,414 |
| 2018-12-07 | $222.95 | $226.53 | $220.65 | $220.68 | $209.67 | 200,256 |
| 2018-12-06 | $217.99 | $222.52 | $215.22 | $222.04 | $210.96 | 234,795 |
| 2018-12-04 | $223.10 | $226.00 | $219.30 | $222.69 | $211.57 | 308,979 |
| 2018-12-03 | $226.78 | $230.00 | $221.28 | $224.14 | $212.95 | 228,200 |
| 2018-11-30 | $222.20 | $222.89 | $217.55 | $219.29 | $208.34 | 263,347 |
| 2018-11-29 | $222.61 | $226.05 | $221.38 | $224.38 | $213.18 | 138,006 |
| 2018-11-28 | $222.75 | $225.87 | $221.66 | $225.08 | $213.85 | 228,161 |
| 2018-11-27 | $221.89 | $223.90 | $220.38 | $221.46 | $210.41 | 175,750 |
| 2018-11-26 | $219.08 | $222.11 | $217.82 | $221.90 | $210.82 | 121,680 |
| 2018-11-23 | $220.46 | $220.99 | $215.93 | $218.04 | $207.16 | 104,896 |
| 2018-11-21 | $220.39 | $224.57 | $218.33 | $223.67 | $212.51 | 127,058 |
| 2018-11-20 | $224.73 | $224.73 | $216.00 | $217.56 | $206.70 | 185,114 |
| 2018-11-19 | $226.54 | $228.78 | $224.93 | $226.20 | $214.91 | 95,396 |
| 2018-11-16 | $222.51 | $227.01 | $219.01 | $226.08 | $214.80 | 156,142 |
| 2018-11-15 | $218.50 | $225.83 | $217.44 | $225.47 | $214.22 | 158,163 |
| 2018-11-14 | $224.10 | $225.30 | $218.82 | $219.97 | $208.99 | 168,495 |
| 2018-11-13 | $221.77 | $226.18 | $219.78 | $223.59 | $212.43 | 172,252 |
| 2018-11-12 | $224.06 | $224.67 | $220.60 | $220.60 | $209.59 | 77,437 |
| 2018-11-09 | $224.24 | $225.68 | $220.97 | $224.23 | $213.04 | 219,143 |
| 2018-11-08 | $228.09 | $230.46 | $223.66 | $224.93 | $213.70 | 109,657 |
| 2018-11-07 | $231.86 | $231.86 | $228.59 | $228.85 | $217.43 | 221,418 |
| 2018-11-06 | $229.76 | $230.69 | $227.20 | $230.00 | $218.52 | 144,226 |
| 2018-11-05 | $228.06 | $232.27 | $227.69 | $229.82 | $218.35 | 202,694 |
| 2018-11-02 | $231.80 | $233.26 | $226.45 | $229.21 | $217.77 | 147,167 |
| 2018-11-01 | $226.86 | $230.63 | $224.87 | $229.24 | $217.80 | 227,849 |
| 2018-10-31 | $222.46 | $226.95 | $221.68 | $225.71 | $214.44 | 230,068 |
| 2018-10-30 | $217.44 | $221.67 | $217.15 | $220.53 | $209.52 | 220,876 |
| 2018-10-29 | $218.48 | $221.03 | $214.38 | $215.77 | $205.00 | 229,223 |
| 2018-10-26 | $212.34 | $216.50 | $212.08 | $215.73 | $204.96 | 148,270 |
| 2018-10-25 | $214.89 | $217.21 | $214.46 | $215.23 | $204.49 | 87,978 |
| 2018-10-24 | $217.24 | $219.32 | $213.90 | $213.90 | $203.22 | 87,948 |
| 2018-10-23 | $213.59 | $218.93 | $212.80 | $218.16 | $207.27 | 120,652 |
| 2018-10-22 | $220.06 | $221.53 | $216.88 | $217.40 | $206.55 | 86,791 |
| 2018-10-19 | $221.93 | $224.28 | $219.15 | $219.16 | $208.22 | 123,725 |
| 2018-10-18 | $219.79 | $225.57 | $219.79 | $220.02 | $209.04 | 103,881 |
| 2018-10-17 | $224.73 | $224.87 | $222.76 | $223.68 | $212.52 | 157,381 |
| 2018-10-16 | $220.88 | $224.82 | $220.50 | $224.74 | $213.52 | 119,010 |
| 2018-10-15 | $216.46 | $220.28 | $216.16 | $218.43 | $207.53 | 124,121 |
| 2018-10-12 | $217.57 | $234.18 | $215.32 | $217.85 | $206.98 | 111,800 |
| 2018-10-11 | $216.84 | $218.48 | $213.62 | $214.29 | $203.59 | 176,393 |
| 2018-10-10 | $221.10 | $222.78 | $216.97 | $217.17 | $206.33 | 170,028 |
| 2018-10-09 | $219.05 | $223.15 | $217.03 | $222.28 | $211.19 | 134,905 |
| 2018-10-08 | $221.40 | $222.57 | $219.28 | $220.07 | $209.09 | 86,136 |
| 2018-10-05 | $224.74 | $224.74 | $220.17 | $221.76 | $210.69 | 99,776 |
| 2018-10-04 | $227.15 | $228.49 | $221.05 | $223.06 | $211.93 | 151,097 |
| 2018-10-03 | $227.55 | $228.30 | $225.31 | $226.74 | $215.42 | 107,152 |
| 2018-10-02 | $226.82 | $227.82 | $224.38 | $226.32 | $215.02 | 121,419 |
| 2018-10-01 | $224.20 | $228.06 | $224.20 | $226.66 | $215.35 | 127,839 |
| 2018-09-28 | $226.00 | $226.70 | $222.43 | $223.08 | $211.95 | 162,806 |
| 2018-09-27 | $226.39 | $228.92 | $226.08 | $227.00 | $215.67 | 174,679 |
| 2018-09-26 | $227.24 | $229.55 | $226.43 | $226.58 | $215.27 | 254,069 |
| 2018-09-25 | $225.43 | $227.14 | $223.28 | $226.94 | $215.61 | 135,510 |
| 2018-09-24 | $226.50 | $227.94 | $223.44 | $224.70 | $213.48 | 152,690 |
| 2018-09-21 | $227.10 | $228.50 | $225.40 | $227.00 | $215.67 | 385,575 |
| 2018-09-20 | $221.42 | $226.71 | $221.42 | $226.39 | $215.09 | 185,042 |
| 2018-09-19 | $216.74 | $222.20 | $215.16 | $220.50 | $209.49 | 157,293 |
| 2018-09-18 | $218.00 | $218.00 | $213.79 | $216.73 | $205.91 | 191,355 |
| 2018-09-17 | $213.25 | $216.35 | $213.25 | $215.11 | $204.37 | 106,211 |
| 2018-09-14 | $212.82 | $213.72 | $210.75 | $213.34 | $202.69 | 160,906 |
| 2018-09-13 | $214.29 | $215.98 | $212.10 | $212.65 | $202.04 | 253,052 |
| 2018-09-12 | $208.27 | $213.56 | $207.41 | $212.40 | $201.80 | 263,276 |
| 2018-09-11 | $209.22 | $210.74 | $207.96 | $208.44 | $198.04 | 203,334 |
| 2018-09-10 | $209.64 | $210.65 | $208.64 | $210.36 | $199.86 | 169,601 |
| 2018-09-07 | $210.04 | $211.43 | $208.61 | $209.85 | $199.38 | 203,134 |
| 2018-09-06 | $210.86 | $212.71 | $208.72 | $209.81 | $199.34 | 352,491 |
| 2018-09-05 | $210.78 | $211.63 | $209.25 | $210.39 | $199.89 | 284,839 |
| 2018-09-04 | $216.05 | $217.27 | $211.42 | $211.79 | $201.22 | 205,499 |
| 2018-08-31 | $216.51 | $218.34 | $213.42 | $218.02 | $207.14 | 255,058 |
| 2018-08-30 | $221.57 | $221.57 | $215.82 | $216.45 | $205.65 | 197,060 |
| 2018-08-29 | $221.61 | $222.41 | $219.45 | $221.95 | $210.87 | 190,471 |
| 2018-08-28 | $223.27 | $223.27 | $221.49 | $222.04 | $210.96 | 119,390 |
| 2018-08-27 | $230.67 | $230.67 | $222.93 | $223.50 | $212.34 | 208,536 |
| 2018-08-24 | $222.69 | $224.05 | $220.71 | $222.61 | $211.50 | 107,537 |
| 2018-08-23 | $220.21 | $223.04 | $220.21 | $221.70 | $210.63 | 246,721 |
| 2018-08-22 | $220.01 | $220.99 | $218.40 | $220.40 | $209.40 | 160,779 |
| 2018-08-21 | $223.00 | $223.82 | $219.84 | $219.84 | $208.87 | 158,728 |
| 2018-08-20 | $222.95 | $224.92 | $221.22 | $222.35 | $211.25 | 169,318 |
| 2018-08-17 | $221.87 | $222.24 | $219.06 | $221.76 | $210.69 | 114,310 |
| 2018-08-16 | $222.90 | $226.24 | $221.30 | $222.60 | $211.49 | 178,415 |
| 2018-08-15 | $223.62 | $224.49 | $220.03 | $222.25 | $211.16 | 299,801 |
| 2018-08-14 | $225.84 | $226.18 | $223.77 | $225.77 | $214.50 | 227,435 |
| 2018-08-13 | $223.43 | $227.12 | $223.43 | $224.62 | $213.41 | 206,192 |
| 2018-08-10 | $225.50 | $228.32 | $221.61 | $226.46 | $215.16 | 404,713 |
| 2018-08-09 | $230.05 | $231.00 | $224.24 | $230.07 | $218.59 | 183,167 |
| 2018-08-08 | $231.98 | $232.18 | $229.73 | $230.02 | $218.54 | 103,699 |
| 2018-08-07 | $231.20 | $232.19 | $229.68 | $231.17 | $219.63 | 430,792 |
| 2018-08-06 | $229.86 | $231.71 | $229.03 | $229.31 | $217.86 | 77,313 |
| 2018-08-03 | $228.52 | $231.64 | $228.35 | $230.80 | $219.28 | 215,984 |
| 2018-08-02 | $226.90 | $228.28 | $223.44 | $226.25 | $214.96 | 342,861 |
| 2018-08-01 | $228.73 | $229.97 | $226.55 | $228.58 | $217.17 | 184,501 |
| 2018-07-31 | $229.47 | $231.17 | $227.54 | $228.77 | $217.35 | 210,558 |
| 2018-07-30 | $230.54 | $230.90 | $228.01 | $229.47 | $218.02 | 215,419 |
| 2018-07-27 | $231.09 | $232.21 | $227.19 | $229.54 | $218.08 | 137,668 |
| 2018-07-26 | $231.75 | $234.79 | $229.50 | $229.82 | $218.35 | 155,021 |
| 2018-07-25 | $231.00 | $232.72 | $230.09 | $232.42 | $220.82 | 132,758 |
| 2018-07-24 | $229.82 | $231.08 | $228.04 | $229.95 | $218.47 | 187,138 |
| 2018-07-23 | $229.38 | $230.20 | $227.71 | $227.98 | $216.60 | 111,959 |
| 2018-07-20 | $228.79 | $230.88 | $226.83 | $229.57 | $218.11 | 175,183 |
| 2018-07-19 | $227.09 | $228.08 | $226.11 | $226.74 | $215.42 | 83,269 |
| 2018-07-18 | $227.42 | $228.88 | $227.24 | $228.44 | $217.04 | 142,607 |
| 2018-07-17 | $229.00 | $229.90 | $227.38 | $228.08 | $216.70 | 197,848 |
| 2018-07-16 | $227.32 | $229.84 | $227.14 | $229.09 | $217.66 | 172,335 |
| 2018-07-13 | $228.42 | $228.66 | $226.37 | $227.33 | $215.98 | 151,641 |
| 2018-07-12 | $230.30 | $230.30 | $228.25 | $228.84 | $217.42 | 249,293 |
| 2018-07-11 | $228.72 | $229.79 | $227.16 | $228.70 | $217.28 | 148,688 |
| 2018-07-10 | $230.28 | $231.97 | $228.40 | $229.78 | $218.31 | 171,942 |
| 2018-07-09 | $230.15 | $232.12 | $229.35 | $230.07 | $218.59 | 149,007 |
| 2018-07-06 | $226.27 | $229.25 | $226.13 | $228.54 | $217.13 | 144,578 |
| 2018-07-05 | $228.88 | $230.28 | $226.33 | $227.13 | $215.79 | 263,487 |
| 2018-07-03 | $230.15 | $230.15 | $225.86 | $228.70 | $217.28 | 166,096 |
| 2018-07-02 | $224.43 | $228.57 | $223.24 | $224.47 | $213.27 | 224,099 |
| 2018-06-29 | $224.44 | $225.85 | $221.02 | $225.12 | $213.88 | 381,249 |
| 2018-06-28 | $219.25 | $221.80 | $217.63 | $221.32 | $210.27 | 228,720 |
| 2018-06-27 | $220.89 | $222.77 | $219.17 | $219.52 | $208.56 | 243,845 |
| 2018-06-26 | $220.27 | $222.39 | $218.67 | $222.05 | $210.97 | 171,191 |
| 2018-06-25 | $220.71 | $220.71 | $216.43 | $219.24 | $208.30 | 143,505 |
| 2018-06-22 | $221.32 | $221.32 | $218.00 | $220.53 | $209.52 | 305,473 |
| 2018-06-21 | $220.70 | $221.63 | $218.38 | $219.85 | $208.88 | 421,129 |
| 2018-06-20 | $224.39 | $224.50 | $220.49 | $222.48 | $211.38 | 253,614 |
| 2018-06-19 | $221.33 | $224.19 | $218.42 | $223.50 | $212.34 | 259,032 |
| 2018-06-18 | $221.27 | $224.20 | $219.83 | $223.33 | $212.18 | 332,210 |
| 2018-06-15 | $224.89 | $224.89 | $221.35 | $223.54 | $212.38 | 494,836 |
| 2018-06-14 | $230.59 | $230.59 | $225.61 | $225.95 | $214.67 | 163,660 |
| 2018-06-13 | $232.30 | $232.30 | $229.81 | $229.98 | $218.50 | 138,915 |
| 2018-06-12 | $229.80 | $232.36 | $228.75 | $231.22 | $219.68 | 587,827 |
| 2018-06-11 | $231.54 | $231.54 | $228.20 | $228.78 | $217.36 | 132,850 |
| 2018-06-08 | $229.59 | $232.47 | $227.48 | $230.00 | $218.52 | 145,305 |
| 2018-06-07 | $231.21 | $232.40 | $226.99 | $228.41 | $217.01 | 142,717 |
| 2018-06-06 | $227.95 | $231.58 | $225.76 | $231.21 | $219.67 | 313,202 |
| 2018-06-05 | $227.41 | $228.38 | $227.15 | $227.46 | $216.11 | 155,801 |
| 2018-06-04 | $227.11 | $228.99 | $226.36 | $228.74 | $217.32 | 146,881 |
| 2018-06-01 | $223.30 | $227.19 | $221.88 | $226.55 | $215.24 | 214,835 |
| 2018-05-31 | $220.82 | $224.30 | $219.95 | $221.42 | $210.37 | 462,709 |
| 2018-05-30 | $219.34 | $221.00 | $216.41 | $220.77 | $209.75 | 188,640 |
| 2018-05-29 | $222.72 | $224.28 | $216.98 | $218.14 | $207.25 | 258,138 |
| 2018-05-25 | $219.16 | $224.59 | $217.92 | $224.19 | $213.00 | 305,393 |
| 2018-05-24 | $218.00 | $220.25 | $216.72 | $219.56 | $208.60 | 260,903 |
| 2018-05-23 | $222.34 | $222.34 | $217.21 | $218.60 | $207.69 | 219,881 |
| 2018-05-22 | $223.50 | $224.45 | $222.90 | $222.97 | $211.84 | 209,723 |
| 2018-05-21 | $222.20 | $224.79 | $222.20 | $223.25 | $212.11 | 158,163 |
| 2018-05-18 | $222.27 | $224.79 | $220.81 | $221.43 | $210.38 | 409,086 |
| 2018-05-17 | $220.90 | $223.91 | $216.88 | $223.26 | $212.12 | 231,022 |
| 2018-05-16 | $224.76 | $224.76 | $220.91 | $221.56 | $210.50 | 176,109 |
| 2018-05-15 | $223.64 | $226.14 | $220.91 | $224.97 | $213.74 | 270,098 |
| 2018-05-14 | $227.28 | $228.21 | $225.44 | $226.12 | $214.83 | 117,269 |
| 2018-05-11 | $228.91 | $229.79 | $227.01 | $227.01 | $215.68 | 110,548 |
| 2018-05-10 | $227.50 | $229.46 | $226.77 | $228.00 | $216.62 | 137,881 |
| 2018-05-09 | $231.00 | $231.00 | $225.75 | $226.50 | $215.19 | 296,160 |
| 2018-05-08 | $230.00 | $230.43 | $227.03 | $230.05 | $218.57 | 336,811 |
| 2018-05-07 | $228.74 | $229.03 | $224.74 | $228.60 | $217.19 | 256,181 |
| 2018-05-04 | $223.75 | $229.75 | $222.39 | $228.02 | $216.64 | 258,216 |
| 2018-05-03 | $229.40 | $229.40 | $220.05 | $223.15 | $212.01 | 215,563 |
| 2018-05-02 | $229.98 | $233.35 | $228.24 | $229.71 | $218.24 | 182,019 |
| 2018-05-01 | $231.45 | $232.28 | $228.81 | $229.42 | $217.97 | 200,588 |
| 2018-04-30 | $234.90 | $234.92 | $230.69 | $232.49 | $220.89 | 154,122 |
| 2018-04-27 | $233.67 | $235.57 | $232.81 | $234.71 | $222.99 | 211,675 |
| 2018-04-26 | $232.80 | $234.70 | $232.73 | $234.04 | $222.36 | 144,118 |
| 2018-04-25 | $234.65 | $234.78 | $229.73 | $231.89 | $220.32 | 203,879 |
| 2018-04-24 | $233.00 | $236.44 | $232.37 | $234.63 | $222.92 | 282,992 |
| 2018-04-23 | $230.19 | $233.86 | $229.99 | $232.66 | $221.05 | 253,236 |
| 2018-04-20 | $230.76 | $231.79 | $229.99 | $230.94 | $219.41 | 193,435 |
| 2018-04-19 | $229.92 | $230.73 | $228.42 | $230.38 | $218.88 | 201,240 |
| 2018-04-18 | $228.28 | $230.17 | $226.15 | $229.21 | $217.77 | 265,800 |
| 2018-04-17 | $220.86 | $229.55 | $220.86 | $228.54 | $217.13 | 258,064 |
| 2018-04-16 | $231.50 | $231.50 | $227.62 | $229.32 | $217.46 | 221,060 |
| 2018-04-13 | $234.22 | $235.21 | $229.76 | $231.00 | $219.05 | 252,106 |
| 2018-04-12 | $236.45 | $237.35 | $228.43 | $233.43 | $221.35 | 445,212 |
| 2018-04-11 | $236.10 | $238.73 | $233.59 | $236.21 | $223.99 | 344,182 |
| 2018-04-10 | $234.21 | $239.54 | $232.69 | $237.09 | $224.82 | 560,107 |
| 2018-04-09 | $236.97 | $238.21 | $233.05 | $233.05 | $220.99 | 460,722 |
| 2018-04-06 | $234.85 | $237.05 | $232.74 | $234.68 | $222.54 | 225,959 |
| 2018-04-05 | $236.48 | $239.04 | $235.23 | $237.12 | $224.85 | 254,435 |
| 2018-04-04 | $229.80 | $234.34 | $228.01 | $233.90 | $221.80 | 252,453 |
| 2018-04-03 | $230.82 | $233.58 | $229.04 | $233.16 | $221.10 | 338,682 |
| 2018-04-02 | $226.29 | $229.50 | $226.29 | $229.19 | $217.33 | 331,285 |
| 2018-03-29 | $227.20 | $228.25 | $224.38 | $227.04 | $215.29 | 199,070 |
| 2018-03-28 | $223.20 | $225.03 | $220.29 | $224.65 | $213.03 | 224,726 |
| 2018-03-27 | $223.84 | $224.67 | $221.15 | $221.68 | $210.21 | 303,761 |
| 2018-03-26 | $220.70 | $224.22 | $220.63 | $223.99 | $212.40 | 161,592 |
| 2018-03-23 | $218.57 | $220.47 | $217.00 | $217.72 | $206.46 | 223,338 |
| 2018-03-22 | $220.70 | $222.03 | $215.51 | $217.86 | $206.59 | 231,809 |
| 2018-03-21 | $216.23 | $225.24 | $216.23 | $223.48 | $211.92 | 443,366 |
| 2018-03-20 | $219.73 | $222.48 | $218.73 | $222.39 | $210.88 | 173,622 |
| 2018-03-19 | $215.13 | $219.28 | $214.52 | $218.14 | $206.85 | 200,989 |
| 2018-03-16 | $216.40 | $217.41 | $214.90 | $216.00 | $204.82 | 349,467 |
| 2018-03-15 | $216.38 | $218.13 | $214.33 | $215.48 | $204.33 | 166,297 |
| 2018-03-14 | $222.54 | $222.54 | $214.96 | $215.89 | $204.72 | 150,432 |
| 2018-03-13 | $220.17 | $220.98 | $218.88 | $220.57 | $209.16 | 283,063 |
| 2018-03-12 | $221.76 | $222.56 | $219.78 | $220.58 | $209.17 | 160,718 |
| 2018-03-09 | $222.90 | $223.99 | $220.65 | $221.11 | $209.67 | 160,396 |
| 2018-03-08 | $224.63 | $224.66 | $219.80 | $220.98 | $209.55 | 218,249 |
| 2018-03-07 | $223.57 | $224.26 | $221.67 | $223.25 | $211.70 | 128,307 |
| 2018-03-06 | $224.17 | $226.44 | $223.04 | $224.52 | $212.90 | 332,828 |
| 2018-03-05 | $216.53 | $223.39 | $213.52 | $223.28 | $211.73 | 285,294 |
| 2018-03-02 | $214.59 | $218.55 | $212.87 | $217.43 | $206.18 | 453,259 |
| 2018-03-01 | $217.00 | $217.00 | $214.02 | $215.90 | $204.73 | 576,553 |
| 2018-02-28 | $216.75 | $217.46 | $215.19 | $216.45 | $205.25 | 758,942 |
| 2018-02-27 | $217.12 | $217.80 | $215.19 | $216.76 | $205.55 | 424,969 |
| 2018-02-26 | $218.60 | $218.60 | $215.99 | $217.69 | $206.43 | 198,076 |
| 2018-02-23 | $220.08 | $220.08 | $217.05 | $217.95 | $206.67 | 94,003 |
| 2018-02-22 | $218.61 | $222.12 | $218.12 | $219.38 | $208.03 | 228,448 |
| 2018-02-21 | $217.60 | $220.80 | $215.58 | $217.51 | $206.26 | 517,324 |
| 2018-02-20 | $217.12 | $218.52 | $214.09 | $216.73 | $205.52 | 150,273 |
| 2018-02-16 | $220.51 | $222.50 | $218.12 | $218.22 | $206.93 | 183,638 |
| 2018-02-15 | $222.04 | $225.63 | $221.13 | $222.50 | $210.99 | 142,861 |
| 2018-02-14 | $216.48 | $221.06 | $215.96 | $220.23 | $208.84 | 137,916 |
| 2018-02-13 | $213.55 | $217.12 | $212.90 | $217.02 | $205.79 | 112,082 |
| 2018-02-12 | $212.70 | $215.68 | $211.20 | $214.39 | $203.30 | 137,789 |
| 2018-02-09 | $210.80 | $211.97 | $207.03 | $211.00 | $200.08 | 409,759 |
| 2018-02-08 | $220.25 | $220.25 | $208.97 | $208.97 | $198.16 | 279,661 |
| 2018-02-07 | $221.18 | $224.55 | $219.62 | $219.80 | $208.43 | 242,747 |
| 2018-02-06 | $213.93 | $224.55 | $208.98 | $221.90 | $210.42 | 383,740 |
| 2018-02-05 | $222.67 | $224.01 | $215.03 | $217.84 | $206.57 | 218,141 |
| 2018-02-02 | $228.70 | $231.00 | $220.78 | $224.00 | $212.41 | 272,734 |
| 2018-02-01 | $232.21 | $232.29 | $228.49 | $231.41 | $219.44 | 334,175 |
| 2018-01-31 | $235.91 | $237.85 | $231.39 | $231.63 | $219.65 | 300,853 |
| 2018-01-30 | $234.80 | $237.88 | $233.98 | $235.91 | $223.70 | 265,116 |
| 2018-01-29 | $234.42 | $237.99 | $234.42 | $237.07 | $224.80 | 518,568 |
| 2018-01-26 | $235.90 | $236.88 | $231.47 | $236.23 | $224.01 | 341,049 |
| 2018-01-25 | $237.30 | $237.30 | $233.41 | $234.42 | $222.29 | 182,460 |
| 2018-01-24 | $233.91 | $237.47 | $232.00 | $236.53 | $224.29 | 223,825 |
| 2018-01-23 | $230.44 | $234.71 | $229.46 | $232.95 | $220.90 | 200,947 |
| 2018-01-22 | $230.00 | $230.34 | $227.05 | $230.34 | $218.42 | 229,921 |
| 2018-01-19 | $228.24 | $230.00 | $227.15 | $229.99 | $218.09 | 213,587 |
| 2018-01-18 | $225.95 | $228.70 | $223.63 | $228.29 | $216.48 | 254,466 |
| 2018-01-17 | $223.81 | $226.89 | $223.81 | $225.49 | $213.82 | 102,788 |
| 2018-01-16 | $223.00 | $226.47 | $219.03 | $223.94 | $212.35 | 163,064 |
| 2018-01-12 | $219.57 | $224.36 | $217.84 | $222.88 | $211.35 | 188,834 |
| 2018-01-11 | $220.95 | $223.49 | $217.73 | $220.19 | $208.80 | 197,177 |
| 2018-01-10 | $220.39 | $221.77 | $218.70 | $220.22 | $208.83 | 133,241 |
| 2018-01-09 | $220.20 | $220.78 | $219.74 | $220.13 | $208.74 | 133,275 |
| 2018-01-08 | $223.11 | $223.78 | $219.49 | $219.59 | $208.23 | 171,678 |
| 2018-01-05 | $220.14 | $223.91 | $220.14 | $223.17 | $211.62 | 195,446 |
| 2018-01-04 | $217.45 | $221.99 | $216.89 | $219.40 | $208.05 | 201,599 |
| 2018-01-03 | $213.62 | $218.88 | $211.67 | $217.46 | $206.21 | 368,716 |
| 2018-01-02 | $209.50 | $214.56 | $208.25 | $213.58 | $202.53 | 150,321 |
| 2017-12-29 | $206.76 | $209.28 | $206.38 | $207.43 | $196.70 | 117,370 |
| 2017-12-28 | $206.99 | $207.86 | $205.91 | $207.25 | $196.53 | 82,406 |
| 2017-12-27 | $205.57 | $207.72 | $204.44 | $206.59 | $195.90 | 112,635 |
| 2017-12-26 | $205.79 | $207.24 | $203.79 | $206.33 | $195.65 | 133,126 |
| 2017-12-22 | $208.75 | $210.32 | $206.00 | $206.84 | $196.14 | 213,508 |
| 2017-12-21 | $204.00 | $204.45 | $199.91 | $200.08 | $189.73 | 404,341 |
| 2017-12-20 | $206.00 | $206.50 | $203.05 | $204.91 | $194.31 | 395,492 |
| 2017-12-19 | $202.43 | $206.11 | $201.12 | $204.63 | $194.04 | 447,538 |
| 2017-12-18 | $193.75 | $202.40 | $192.32 | $202.25 | $191.79 | 490,269 |
| 2017-12-15 | $198.11 | $199.48 | $189.69 | $192.00 | $182.07 | 1,127,280 |
| 2017-12-14 | $208.03 | $208.03 | $196.02 | $196.74 | $186.56 | 810,461 |
| 2017-12-13 | $211.11 | $211.48 | $207.95 | $208.13 | $197.36 | 287,289 |
| 2017-12-12 | $208.55 | $211.17 | $207.37 | $210.61 | $199.71 | 204,391 |
| 2017-12-11 | $208.66 | $210.09 | $207.20 | $208.83 | $198.03 | 200,519 |
| 2017-12-08 | $208.30 | $210.99 | $206.56 | $209.07 | $198.25 | 216,930 |
| 2017-12-07 | $205.78 | $207.65 | $205.17 | $206.92 | $196.21 | 311,518 |
| 2017-12-06 | $205.86 | $206.98 | $204.83 | $205.30 | $194.68 | 358,962 |
| 2017-12-05 | $210.30 | $210.30 | $205.07 | $207.33 | $196.60 | 215,692 |
| 2017-12-04 | $214.21 | $214.32 | $208.06 | $209.11 | $198.29 | 243,137 |
| 2017-12-01 | $212.09 | $213.11 | $207.95 | $211.22 | $200.29 | 203,222 |
| 2017-11-30 | $214.34 | $214.58 | $210.96 | $211.03 | $200.11 | 676,938 |
| 2017-11-29 | $214.06 | $215.26 | $213.11 | $213.61 | $202.56 | 255,362 |
| 2017-11-28 | $214.71 | $215.69 | $213.08 | $214.13 | $203.05 | 266,322 |
| 2017-11-27 | $211.34 | $214.38 | $211.34 | $213.24 | $202.21 | 276,898 |
| 2017-11-24 | $212.00 | $214.15 | $210.73 | $213.79 | $202.73 | 85,416 |
| 2017-11-22 | $213.20 | $214.28 | $211.18 | $212.31 | $201.33 | 257,486 |
| 2017-11-21 | $211.01 | $212.20 | $209.87 | $212.07 | $201.10 | 222,836 |
| 2017-11-20 | $209.42 | $210.11 | $207.87 | $209.96 | $199.10 | 250,431 |
| 2017-11-17 | $203.84 | $209.07 | $203.63 | $208.62 | $197.83 | 312,432 |
| 2017-11-16 | $204.15 | $205.35 | $202.95 | $203.90 | $193.35 | 266,460 |
| 2017-11-15 | $201.53 | $203.50 | $201.07 | $202.97 | $192.47 | 304,024 |
| 2017-11-14 | $201.16 | $203.79 | $200.09 | $203.00 | $192.50 | 203,546 |
| 2017-11-13 | $201.00 | $201.86 | $197.65 | $201.09 | $190.69 | 325,905 |
| 2017-11-10 | $208.11 | $209.65 | $205.72 | $206.56 | $191.26 | 279,025 |
| 2017-11-09 | $206.69 | $209.32 | $204.77 | $208.80 | $193.34 | 407,612 |
| 2017-11-08 | $206.55 | $210.00 | $205.37 | $206.43 | $191.14 | 248,480 |
| 2017-11-07 | $210.36 | $210.47 | $195.97 | $207.45 | $192.09 | 933,215 |
| 2017-11-06 | $208.02 | $211.99 | $205.17 | $211.68 | $196.00 | 219,750 |
| 2017-11-03 | $206.82 | $207.80 | $204.27 | $207.32 | $191.97 | 129,037 |
| 2017-11-02 | $207.83 | $209.58 | $206.57 | $207.04 | $191.71 | 126,704 |
| 2017-11-01 | $211.26 | $213.10 | $207.98 | $208.60 | $193.15 | 167,439 |
| 2017-10-31 | $210.15 | $212.00 | $208.42 | $209.44 | $193.93 | 422,865 |
| 2017-10-30 | $209.69 | $210.28 | $208.57 | $209.69 | $194.16 | 210,955 |
| 2017-10-27 | $207.57 | $211.03 | $204.56 | $210.66 | $195.06 | 208,791 |
| 2017-10-26 | $208.15 | $208.76 | $206.02 | $207.01 | $191.68 | 260,272 |
| 2017-10-25 | $208.95 | $209.39 | $206.44 | $206.47 | $191.18 | 213,523 |
| 2017-10-24 | $207.27 | $208.72 | $206.02 | $208.19 | $192.77 | 195,137 |
| 2017-10-23 | $208.78 | $208.78 | $206.56 | $207.35 | $192.00 | 73,217 |
| 2017-10-20 | $208.30 | $209.22 | $207.74 | $208.62 | $193.17 | 112,804 |
| 2017-10-19 | $205.60 | $207.87 | $204.86 | $206.63 | $191.33 | 124,354 |
| 2017-10-18 | $206.59 | $208.98 | $206.59 | $207.86 | $192.47 | 100,811 |
| 2017-10-17 | $208.40 | $209.36 | $205.05 | $207.15 | $191.81 | 294,560 |
| 2017-10-16 | $208.92 | $209.24 | $207.01 | $208.34 | $192.91 | 202,248 |
| 2017-10-13 | $205.54 | $208.76 | $204.67 | $208.66 | $193.21 | 252,825 |
| 2017-10-12 | $203.40 | $205.30 | $203.25 | $205.00 | $189.82 | 215,132 |
| 2017-10-11 | $202.46 | $203.59 | $201.52 | $203.58 | $188.50 | 186,089 |
| 2017-10-10 | $203.97 | $204.28 | $201.16 | $202.06 | $187.10 | 316,413 |
| 2017-10-09 | $205.46 | $206.00 | $202.01 | $203.50 | $188.43 | 168,539 |
| 2017-10-06 | $208.41 | $208.99 | $204.67 | $206.18 | $190.91 | 197,035 |
| 2017-10-05 | $209.75 | $210.56 | $208.42 | $209.32 | $193.82 | 198,474 |
| 2017-10-04 | $210.99 | $211.42 | $208.40 | $208.85 | $193.38 | 165,895 |
| 2017-10-03 | $211.41 | $211.80 | $208.75 | $211.70 | $196.02 | 145,777 |
| 2017-10-02 | $205.59 | $211.11 | $204.99 | $210.95 | $195.33 | 218,993 |
| 2017-09-29 | $204.54 | $207.01 | $202.76 | $205.02 | $189.84 | 260,059 |
| 2017-09-28 | $203.68 | $205.52 | $202.11 | $203.96 | $188.86 | 340,511 |
| 2017-09-27 | $204.00 | $205.03 | $202.06 | $204.16 | $189.04 | 330,243 |
| 2017-09-26 | $202.01 | $204.50 | $201.79 | $203.66 | $188.58 | 209,400 |
| 2017-09-25 | $201.31 | $202.92 | $200.61 | $202.51 | $187.51 | 133,903 |
| 2017-09-22 | $203.20 | $203.93 | $201.68 | $202.38 | $187.39 | 193,541 |
| 2017-09-21 | $204.91 | $205.99 | $203.33 | $204.49 | $189.35 | 275,321 |
| 2017-09-20 | $204.00 | $205.24 | $203.08 | $203.92 | $188.82 | 511,268 |
| 2017-09-19 | $211.50 | $211.50 | $203.47 | $203.72 | $188.63 | 384,932 |
| 2017-09-18 | $211.43 | $213.83 | $208.98 | $211.65 | $195.98 | 348,275 |
| 2017-09-15 | $210.75 | $212.97 | $210.11 | $212.85 | $197.09 | 366,597 |
| 2017-09-14 | $210.87 | $212.31 | $209.92 | $211.09 | $195.46 | 164,457 |
| 2017-09-13 | $208.48 | $211.49 | $207.50 | $211.21 | $195.57 | 223,583 |
| 2017-09-12 | $208.13 | $209.82 | $207.64 | $208.15 | $192.74 | 179,992 |
| 2017-09-11 | $205.00 | $208.61 | $204.96 | $208.35 | $192.92 | 232,850 |
| 2017-09-08 | $203.09 | $204.99 | $203.09 | $203.56 | $188.49 | 170,914 |
| 2017-09-07 | $206.91 | $206.91 | $203.14 | $203.22 | $188.17 | 223,709 |
| 2017-09-06 | $202.22 | $208.05 | $201.72 | $206.76 | $191.45 | 341,237 |
| 2017-09-05 | $203.58 | $204.38 | $200.50 | $200.98 | $186.10 | 178,578 |
| 2017-09-01 | $203.62 | $206.55 | $203.35 | $204.78 | $189.62 | 155,615 |
| 2017-08-31 | $202.24 | $203.11 | $200.90 | $202.84 | $187.82 | 264,139 |
| 2017-08-30 | $202.84 | $202.92 | $200.93 | $201.54 | $186.62 | 159,089 |
| 2017-08-29 | $201.00 | $203.90 | $201.00 | $202.38 | $187.39 | 298,575 |
| 2017-08-28 | $205.43 | $206.00 | $202.07 | $202.77 | $187.75 | 166,040 |
| 2017-08-25 | $203.79 | $206.25 | $202.99 | $206.02 | $190.76 | 167,770 |
| 2017-08-24 | $202.29 | $203.87 | $200.67 | $203.21 | $188.16 | 288,292 |
| 2017-08-23 | $202.81 | $203.51 | $200.95 | $201.79 | $186.85 | 463,539 |
| 2017-08-22 | $204.93 | $205.87 | $202.22 | $203.07 | $188.03 | 294,277 |
| 2017-08-21 | $202.45 | $204.68 | $201.03 | $204.37 | $189.24 | 326,137 |
| 2017-08-18 | $199.26 | $203.10 | $195.99 | $201.98 | $187.02 | 267,480 |
| 2017-08-17 | $200.63 | $201.31 | $199.15 | $199.25 | $184.50 | 395,787 |
| 2017-08-16 | $200.00 | $200.77 | $198.15 | $200.63 | $185.77 | 167,404 |
| 2017-08-15 | $198.12 | $199.29 | $196.50 | $199.19 | $184.44 | 141,527 |
| 2017-08-14 | $195.06 | $197.42 | $194.51 | $197.37 | $182.75 | 177,095 |
| 2017-08-11 | $194.43 | $195.05 | $191.76 | $194.77 | $180.35 | 169,376 |
| 2017-08-10 | $199.50 | $199.50 | $193.44 | $193.56 | $179.23 | 176,266 |
| 2017-08-09 | $195.25 | $202.66 | $192.23 | $200.72 | $185.86 | 376,921 |
| 2017-08-08 | $188.24 | $195.65 | $188.10 | $195.48 | $181.00 | 266,117 |
| 2017-08-07 | $189.46 | $190.64 | $187.19 | $187.97 | $174.05 | 174,983 |
| 2017-08-04 | $190.00 | $190.50 | $188.30 | $189.11 | $175.11 | 118,542 |
| 2017-08-03 | $187.17 | $189.98 | $186.40 | $189.45 | $175.42 | 190,666 |
| 2017-08-02 | $188.59 | $189.61 | $186.60 | $187.98 | $174.06 | 284,354 |
| 2017-08-01 | $185.71 | $189.84 | $185.61 | $189.70 | $175.65 | 248,983 |
| 2017-07-31 | $188.94 | $189.83 | $185.00 | $185.14 | $171.43 | 344,595 |
| 2017-07-28 | $187.63 | $188.95 | $187.14 | $188.91 | $174.92 | 156,542 |
| 2017-07-27 | $187.80 | $188.15 | $186.27 | $188.05 | $174.12 | 216,092 |
| 2017-07-26 | $186.03 | $187.85 | $185.67 | $187.38 | $173.50 | 222,243 |
| 2017-07-25 | $184.51 | $185.52 | $183.35 | $185.35 | $171.62 | 165,138 |
| 2017-07-24 | $185.98 | $187.91 | $183.79 | $183.99 | $170.37 | 215,845 |
| 2017-07-21 | $184.58 | $186.03 | $184.58 | $185.60 | $171.86 | 105,670 |
| 2017-07-20 | $185.84 | $187.06 | $184.84 | $185.16 | $171.45 | 238,194 |
| 2017-07-19 | $186.92 | $187.00 | $184.12 | $185.56 | $171.82 | 203,106 |
| 2017-07-18 | $185.31 | $186.49 | $184.40 | $186.29 | $172.50 | 210,071 |
| 2017-07-17 | $185.87 | $186.58 | $184.64 | $185.46 | $171.73 | 138,928 |
| 2017-07-14 | $185.92 | $187.18 | $184.45 | $186.50 | $172.69 | 131,238 |
| 2017-07-13 | $186.16 | $186.59 | $183.62 | $185.39 | $171.66 | 323,991 |
| 2017-07-12 | $185.78 | $188.30 | $183.70 | $185.92 | $172.15 | 347,399 |
| 2017-07-11 | $182.76 | $184.94 | $181.53 | $184.52 | $170.86 | 191,605 |
| 2017-07-10 | $182.37 | $182.99 | $181.00 | $182.34 | $168.84 | 139,002 |
| 2017-07-07 | $181.26 | $182.88 | $179.66 | $182.03 | $168.55 | 136,855 |
| 2017-07-06 | $182.45 | $182.91 | $180.77 | $180.96 | $167.56 | 165,818 |
| 2017-07-05 | $181.70 | $182.63 | $180.00 | $182.37 | $168.87 | 219,465 |
| 2017-07-03 | $180.29 | $182.94 | $179.76 | $182.78 | $169.24 | 100,587 |
| 2017-06-30 | $180.71 | $181.87 | $178.73 | $179.39 | $166.11 | 397,487 |
| 2017-06-29 | $181.08 | $181.08 | $178.87 | $180.54 | $167.17 | 424,311 |
| 2017-06-28 | $180.29 | $181.66 | $179.58 | $180.08 | $166.74 | 534,097 |
| 2017-06-27 | $179.84 | $180.78 | $175.91 | $179.92 | $166.60 | 460,061 |
| 2017-06-26 | $181.41 | $183.01 | $179.49 | $180.29 | $166.94 | 137,153 |
| 2017-06-23 | $180.66 | $181.61 | $178.77 | $180.35 | $166.99 | 375,565 |
| 2017-06-22 | $183.24 | $185.10 | $180.56 | $180.89 | $167.49 | 287,295 |
| 2017-06-21 | $182.93 | $184.88 | $182.10 | $182.96 | $169.41 | 280,752 |
| 2017-06-20 | $180.69 | $183.02 | $179.53 | $182.01 | $168.53 | 356,093 |
| 2017-06-19 | $179.30 | $182.50 | $179.00 | $181.55 | $168.11 | 208,390 |
| 2017-06-16 | $178.95 | $179.63 | $177.90 | $178.57 | $165.35 | 328,821 |
| 2017-06-15 | $177.06 | $179.66 | $177.06 | $178.80 | $165.56 | 364,424 |
| 2017-06-14 | $179.17 | $180.92 | $176.77 | $179.96 | $166.63 | 375,321 |
| 2017-06-13 | $173.24 | $177.88 | $173.03 | $177.87 | $164.70 | 363,986 |
| 2017-06-12 | $173.00 | $174.69 | $170.53 | $172.86 | $160.06 | 237,211 |
| 2017-06-09 | $171.89 | $174.02 | $171.70 | $173.63 | $160.77 | 393,514 |
| 2017-06-08 | $174.02 | $175.07 | $171.70 | $172.42 | $159.65 | 336,039 |
| 2017-06-07 | $171.68 | $173.53 | $171.41 | $173.41 | $160.57 | 295,496 |
| 2017-06-06 | $168.60 | $172.05 | $167.21 | $172.00 | $159.26 | 304,688 |
| 2017-06-05 | $168.38 | $169.23 | $167.48 | $169.20 | $156.67 | 105,790 |
| 2017-06-02 | $168.62 | $168.79 | $167.39 | $167.76 | $155.34 | 181,374 |
| 2017-06-01 | $168.76 | $169.64 | $167.00 | $168.58 | $156.10 | 209,177 |
| 2017-05-31 | $167.42 | $170.00 | $166.70 | $167.52 | $155.11 | 327,861 |
| 2017-05-30 | $167.37 | $168.85 | $167.06 | $167.75 | $155.33 | 303,487 |
| 2017-05-26 | $169.21 | $170.38 | $168.36 | $169.00 | $156.49 | 354,827 |
| 2017-05-25 | $172.70 | $172.70 | $169.16 | $169.87 | $157.29 | 339,855 |
| 2017-05-24 | $172.25 | $173.85 | $171.68 | $172.00 | $159.26 | 287,782 |
| 2017-05-23 | $175.20 | $176.24 | $172.77 | $173.16 | $160.34 | 290,006 |
| 2017-05-22 | $172.26 | $174.82 | $172.18 | $173.94 | $161.06 | 595,930 |
| 2017-05-19 | $171.76 | $173.62 | $170.50 | $172.52 | $159.74 | 412,385 |
| 2017-05-18 | $170.10 | $171.97 | $168.09 | $170.35 | $157.74 | 561,671 |
| 2017-05-17 | $168.76 | $172.11 | $168.01 | $171.81 | $159.09 | 448,714 |
| 2017-05-16 | $170.78 | $171.76 | $169.15 | $170.70 | $158.06 | 264,924 |
| 2017-05-15 | $168.94 | $171.59 | $166.27 | $171.32 | $158.63 | 632,078 |
| 2017-05-12 | $162.64 | $168.29 | $162.48 | $167.26 | $154.87 | 542,281 |
| 2017-05-11 | $162.98 | $165.45 | $162.34 | $163.67 | $151.55 | 417,996 |
| 2017-05-10 | $160.50 | $163.74 | $159.48 | $162.75 | $150.70 | 445,413 |
| 2017-05-09 | $158.15 | $159.64 | $157.49 | $159.60 | $147.78 | 241,356 |
| 2017-05-08 | $156.79 | $158.10 | $155.02 | $157.31 | $145.66 | 274,328 |
| 2017-05-05 | $155.87 | $157.41 | $152.13 | $157.34 | $145.69 | 286,387 |
| 2017-05-04 | $156.11 | $158.00 | $156.11 | $157.06 | $145.43 | 313,410 |
| 2017-05-03 | $157.25 | $157.86 | $156.77 | $157.28 | $145.63 | 207,972 |
| 2017-05-02 | $156.34 | $157.42 | $155.60 | $157.33 | $145.68 | 249,886 |
| 2017-05-01 | $153.78 | $156.25 | $153.05 | $155.88 | $144.34 | 289,288 |
| 2017-04-28 | $152.53 | $153.72 | $151.48 | $153.66 | $142.28 | 233,754 |
| 2017-04-27 | $152.21 | $152.35 | $150.71 | $151.96 | $140.71 | 299,257 |
| 2017-04-26 | $152.88 | $153.71 | $151.59 | $152.69 | $141.38 | 246,731 |
| 2017-04-25 | $154.03 | $154.03 | $151.84 | $152.53 | $141.23 | 191,451 |
| 2017-04-24 | $155.22 | $156.14 | $151.80 | $152.42 | $141.13 | 373,774 |
| 2017-04-21 | $155.13 | $155.95 | $152.71 | $153.06 | $141.73 | 155,977 |
| 2017-04-20 | $153.74 | $155.97 | $152.74 | $155.56 | $144.04 | 333,971 |
| 2017-04-19 | $151.98 | $153.64 | $151.58 | $152.31 | $141.03 | 742,987 |
| 2017-04-18 | $154.11 | $154.50 | $152.03 | $153.36 | $142.00 | 324,847 |
| 2017-04-17 | $153.86 | $156.05 | $153.07 | $155.11 | $143.62 | 252,251 |
| 2017-04-13 | $155.31 | $155.82 | $152.72 | $152.86 | $141.54 | 281,567 |
| 2017-04-12 | $160.08 | $161.62 | $158.08 | $158.84 | $143.52 | 252,840 |
| 2017-04-11 | $159.96 | $162.13 | $158.66 | $160.06 | $144.63 | 284,191 |
| 2017-04-10 | $160.05 | $160.74 | $159.35 | $160.03 | $144.60 | 195,045 |
| 2017-04-07 | $161.77 | $161.77 | $160.03 | $160.18 | $144.74 | 211,257 |
| 2017-04-06 | $163.74 | $164.33 | $161.24 | $161.72 | $146.13 | 341,408 |
| 2017-04-05 | $166.11 | $166.60 | $164.00 | $164.37 | $148.52 | 148,655 |
| 2017-04-04 | $163.64 | $165.68 | $161.95 | $165.13 | $149.21 | 144,964 |
| 2017-04-03 | $164.33 | $164.33 | $162.23 | $163.40 | $147.64 | 343,296 |
| 2017-03-31 | $164.33 | $165.53 | $161.69 | $163.30 | $147.55 | 340,511 |
| 2017-03-30 | $164.34 | $165.67 | $164.02 | $165.23 | $149.30 | 335,020 |
| 2017-03-29 | $165.60 | $166.54 | $163.70 | $165.41 | $149.46 | 315,708 |
| 2017-03-28 | $163.68 | $167.98 | $163.68 | $166.12 | $150.10 | 442,596 |
| 2017-03-27 | $162.15 | $164.45 | $161.12 | $163.86 | $148.06 | 463,508 |
| 2017-03-24 | $165.00 | $166.82 | $163.95 | $164.21 | $148.38 | 367,838 |
| 2017-03-23 | $161.72 | $165.17 | $161.21 | $164.07 | $148.25 | 423,296 |
| 2017-03-22 | $159.21 | $161.59 | $158.64 | $161.35 | $145.79 | 417,188 |
| 2017-03-21 | $165.10 | $165.10 | $159.25 | $160.31 | $144.85 | 523,388 |
| 2017-03-20 | $164.00 | $164.51 | $163.43 | $163.95 | $148.14 | 421,099 |
| 2017-03-17 | $164.00 | $165.10 | $163.39 | $164.00 | $148.19 | 569,634 |
| 2017-03-16 | $161.32 | $164.05 | $160.72 | $163.62 | $147.84 | 412,188 |
| 2017-03-15 | $157.16 | $160.21 | $156.17 | $160.16 | $144.72 | 576,806 |
| 2017-03-14 | $157.93 | $158.34 | $156.98 | $157.58 | $142.39 | 312,082 |
| 2017-03-13 | $158.51 | $159.05 | $156.80 | $158.35 | $143.08 | 334,249 |
| 2017-03-10 | $158.98 | $160.03 | $156.87 | $158.22 | $142.96 | 457,353 |
| 2017-03-09 | $161.45 | $161.71 | $158.56 | $159.28 | $143.92 | 361,853 |
| 2017-03-08 | $163.04 | $163.04 | $160.08 | $160.48 | $145.01 | 311,698 |
| 2017-03-07 | $165.29 | $165.82 | $162.56 | $162.85 | $147.15 | 271,845 |
| 2017-03-06 | $167.89 | $168.39 | $165.13 | $165.77 | $149.79 | 218,741 |
| 2017-03-03 | $166.58 | $168.04 | $165.38 | $167.54 | $151.39 | 245,734 |
| 2017-03-02 | $166.31 | $166.78 | $164.95 | $165.16 | $149.24 | 278,197 |
| 2017-03-01 | $166.76 | $168.22 | $166.33 | $167.44 | $151.30 | 196,449 |
| 2017-02-28 | $165.47 | $166.91 | $163.33 | $164.62 | $148.75 | 262,755 |
| 2017-02-27 | $168.03 | $168.61 | $166.39 | $166.47 | $150.42 | 298,536 |
| 2017-02-24 | $166.90 | $168.46 | $166.00 | $167.69 | $151.52 | 278,103 |
| 2017-02-23 | $170.60 | $171.36 | $169.62 | $170.12 | $153.72 | 204,459 |
| 2017-02-22 | $170.00 | $171.21 | $169.70 | $170.90 | $154.42 | 200,815 |
| 2017-02-21 | $168.06 | $171.07 | $167.63 | $170.70 | $154.24 | 270,663 |
| 2017-02-17 | $166.23 | $167.28 | $165.02 | $166.24 | $150.21 | 246,308 |
| 2017-02-16 | $167.80 | $169.11 | $166.11 | $166.66 | $150.59 | 147,755 |
| 2017-02-15 | $167.29 | $168.51 | $166.85 | $167.93 | $151.74 | 291,080 |
| 2017-02-14 | $168.68 | $169.67 | $166.65 | $166.81 | $150.73 | 317,478 |
| 2017-02-13 | $172.71 | $173.80 | $169.40 | $169.52 | $153.17 | 171,494 |
| 2017-02-10 | $169.52 | $172.48 | $169.52 | $172.11 | $155.52 | 252,703 |
| 2017-02-09 | $167.70 | $170.11 | $167.70 | $169.99 | $153.60 | 380,511 |
| 2017-02-08 | $167.45 | $168.50 | $165.87 | $168.25 | $152.03 | 444,049 |
| 2017-02-07 | $163.00 | $169.95 | $163.00 | $166.85 | $150.76 | 822,873 |
| 2017-02-06 | $162.99 | $164.37 | $161.82 | $162.46 | $146.80 | 425,454 |
| 2017-02-03 | $163.55 | $164.55 | $163.05 | $163.96 | $148.15 | 211,949 |
| 2017-02-02 | $163.26 | $163.27 | $161.81 | $162.28 | $146.63 | 192,566 |
| 2017-02-01 | $165.37 | $165.69 | $162.87 | $163.30 | $147.55 | 166,237 |
| 2017-01-31 | $163.11 | $164.39 | $162.13 | $163.68 | $147.90 | 141,029 |
| 2017-01-30 | $165.01 | $166.82 | $163.79 | $164.07 | $148.25 | 137,843 |
| 2017-01-27 | $165.85 | $166.92 | $164.93 | $166.13 | $150.11 | 202,400 |
| 2017-01-26 | $168.79 | $168.80 | $164.87 | $164.99 | $149.08 | 359,905 |
| 2017-01-25 | $165.39 | $168.88 | $164.84 | $168.10 | $151.89 | 276,862 |
| 2017-01-24 | $165.00 | $166.58 | $163.54 | $165.75 | $149.77 | 348,080 |
| 2017-01-23 | $160.92 | $164.19 | $159.77 | $164.12 | $148.30 | 216,028 |
| 2017-01-20 | $159.26 | $160.16 | $158.02 | $160.12 | $144.68 | 183,693 |
| 2017-01-19 | $161.77 | $162.34 | $158.43 | $159.01 | $143.68 | 144,917 |
| 2017-01-18 | $161.44 | $162.65 | $159.82 | $161.69 | $146.10 | 238,799 |
| 2017-01-17 | $159.59 | $161.27 | $158.14 | $160.72 | $145.22 | 225,609 |
| 2017-01-13 | $163.36 | $163.56 | $160.69 | $161.25 | $145.70 | 209,350 |
| 2017-01-12 | $163.58 | $164.24 | $162.00 | $163.33 | $147.58 | 156,263 |
| 2017-01-11 | $164.09 | $164.53 | $161.45 | $163.58 | $147.81 | 162,934 |
| 2017-01-10 | $164.50 | $165.79 | $163.60 | $165.00 | $149.09 | 199,750 |
| 2017-01-09 | $165.02 | $165.37 | $163.14 | $163.20 | $147.46 | 169,891 |
| 2017-01-06 | $163.96 | $164.94 | $162.83 | $164.69 | $148.81 | 264,604 |
| 2017-01-05 | $163.62 | $164.29 | $162.78 | $164.18 | $148.35 | 199,710 |
| 2017-01-04 | $162.18 | $163.88 | $161.84 | $163.79 | $148.00 | 221,750 |
| 2017-01-03 | $160.00 | $164.00 | $157.41 | $161.49 | $145.92 | 220,611 |
| 2016-12-30 | $158.30 | $159.18 | $157.21 | $157.86 | $142.64 | 155,961 |
| 2016-12-29 | $158.07 | $159.73 | $157.65 | $157.65 | $142.45 | 153,142 |
| 2016-12-28 | $156.52 | $158.33 | $154.10 | $158.11 | $142.86 | 112,514 |
| 2016-12-27 | $155.44 | $156.46 | $155.44 | $156.11 | $141.06 | 50,991 |
| 2016-12-23 | $157.00 | $158.20 | $155.54 | $155.78 | $140.76 | 69,708 |
| 2016-12-22 | $157.83 | $158.61 | $155.99 | $156.71 | $141.60 | 240,365 |
| 2016-12-21 | $157.51 | $158.69 | $156.60 | $158.32 | $143.05 | 177,694 |
| 2016-12-20 | $155.91 | $157.49 | $154.96 | $157.17 | $142.02 | 217,883 |
| 2016-12-19 | $156.80 | $157.67 | $155.12 | $155.77 | $140.75 | 246,274 |
| 2016-12-16 | $156.34 | $158.02 | $155.99 | $156.80 | $141.68 | 241,947 |
| 2016-12-15 | $156.02 | $157.60 | $155.24 | $156.83 | $141.71 | 256,220 |
| 2016-12-14 | $156.96 | $159.72 | $155.77 | $156.08 | $141.03 | 203,865 |
| 2016-12-13 | $156.00 | $158.40 | $155.14 | $158.07 | $142.83 | 225,644 |
| 2016-12-12 | $159.14 | $159.74 | $155.53 | $155.74 | $140.72 | 322,306 |
| 2016-12-09 | $158.23 | $160.30 | $157.05 | $159.91 | $144.49 | 291,706 |
| 2016-12-08 | $157.17 | $159.49 | $156.66 | $157.35 | $142.18 | 241,937 |
| 2016-12-07 | $158.61 | $159.19 | $155.93 | $158.41 | $143.14 | 314,037 |
| 2016-12-06 | $158.82 | $159.49 | $156.96 | $157.71 | $142.50 | 241,429 |
| 2016-12-05 | $156.09 | $158.40 | $155.27 | $157.85 | $142.63 | 279,550 |
| 2016-12-02 | $158.83 | $159.39 | $155.01 | $155.08 | $140.13 | 300,096 |
| 2016-12-01 | $157.56 | $161.07 | $157.56 | $159.13 | $143.79 | 514,824 |
| 2016-11-30 | $154.29 | $157.56 | $154.29 | $156.69 | $141.58 | 683,843 |
| 2016-11-29 | $150.75 | $154.84 | $150.21 | $153.41 | $138.62 | 369,988 |
| 2016-11-28 | $152.00 | $154.41 | $151.05 | $151.11 | $136.54 | 354,121 |
| 2016-11-25 | $150.27 | $153.21 | $148.44 | $152.69 | $137.97 | 256,836 |
| 2016-11-23 | $149.35 | $151.72 | $149.29 | $149.66 | $135.23 | 324,525 |
| 2016-11-22 | $151.31 | $153.07 | $150.02 | $151.26 | $136.68 | 249,719 |
| 2016-11-21 | $154.17 | $154.55 | $150.12 | $150.35 | $135.85 | 398,468 |
| 2016-11-18 | $149.17 | $153.84 | $146.03 | $152.70 | $137.98 | 569,039 |
| 2016-11-17 | $151.75 | $151.92 | $148.46 | $149.09 | $134.71 | 383,002 |
| 2016-11-16 | $152.29 | $153.79 | $151.59 | $151.75 | $137.12 | 277,984 |
| 2016-11-15 | $154.07 | $154.07 | $151.57 | $153.46 | $138.66 | 400,607 |
| 2016-11-14 | $155.43 | $156.64 | $152.01 | $152.65 | $137.93 | 799,491 |
| 2016-11-11 | $158.29 | $159.54 | $154.13 | $155.05 | $140.10 | 555,962 |
| 2016-11-10 | $163.29 | $164.50 | $159.19 | $159.45 | $144.08 | 484,017 |
| 2016-11-09 | $162.64 | $163.95 | $156.54 | $162.70 | $147.01 | 542,303 |
| 2016-11-08 | $163.00 | $165.00 | $159.44 | $162.65 | $146.97 | 699,322 |
| 2016-11-07 | $159.00 | $163.56 | $158.21 | $163.10 | $147.37 | 703,804 |
| 2016-11-04 | $149.27 | $157.69 | $148.00 | $155.82 | $140.80 | 772,364 |
| 2016-11-03 | $147.79 | $149.85 | $146.18 | $146.96 | $132.79 | 305,252 |
| 2016-11-02 | $148.83 | $148.99 | $146.64 | $147.15 | $132.96 | 301,906 |
| 2016-11-01 | $149.42 | $150.69 | $147.13 | $149.16 | $134.78 | 211,763 |
| 2016-10-31 | $149.33 | $149.36 | $147.76 | $148.68 | $134.34 | 249,176 |
| 2016-10-28 | $148.49 | $148.99 | $147.13 | $148.31 | $134.01 | 150,714 |
| 2016-10-27 | $151.20 | $152.26 | $148.10 | $148.16 | $133.87 | 213,944 |
| 2016-10-26 | $149.10 | $151.55 | $148.76 | $150.65 | $136.12 | 190,363 |
| 2016-10-25 | $150.07 | $151.50 | $149.94 | $150.08 | $135.61 | 226,370 |
| 2016-10-24 | $152.31 | $152.35 | $150.00 | $150.52 | $136.01 | 194,966 |
| 2016-10-21 | $148.66 | $152.20 | $148.66 | $151.01 | $136.45 | 156,877 |
| 2016-10-20 | $150.65 | $153.09 | $150.21 | $151.67 | $137.05 | 420,336 |
| 2016-10-19 | $149.32 | $151.52 | $147.97 | $151.06 | $136.49 | 421,685 |
| 2016-10-18 | $147.50 | $148.94 | $146.72 | $148.67 | $134.34 | 319,791 |
| 2016-10-17 | $146.78 | $147.18 | $145.02 | $145.23 | $131.23 | 289,997 |
| 2016-10-14 | $146.71 | $148.87 | $146.14 | $146.65 | $132.51 | 189,722 |
| 2016-10-13 | $145.81 | $146.71 | $144.23 | $145.98 | $131.90 | 287,069 |
| 2016-10-12 | $147.18 | $148.84 | $146.05 | $147.55 | $133.32 | 261,412 |
| 2016-10-11 | $148.53 | $149.60 | $146.43 | $147.04 | $132.86 | 160,104 |
| 2016-10-10 | $147.58 | $150.28 | $147.49 | $148.57 | $134.24 | 240,877 |
| 2016-10-07 | $147.00 | $148.57 | $146.01 | $146.53 | $132.40 | 252,530 |
| 2016-10-06 | $146.83 | $147.34 | $145.71 | $146.30 | $132.19 | 234,694 |
| 2016-10-05 | $150.02 | $150.88 | $146.69 | $147.00 | $132.83 | 527,452 |
| 2016-10-04 | $151.83 | $152.93 | $148.46 | $148.47 | $134.15 | 284,128 |
| 2016-10-03 | $152.62 | $152.98 | $151.07 | $151.79 | $137.15 | 233,306 |
| 2016-09-30 | $152.03 | $153.87 | $151.92 | $152.22 | $137.54 | 331,211 |
| 2016-09-29 | $151.35 | $153.70 | $150.94 | $150.94 | $136.39 | 207,367 |
| 2016-09-28 | $152.59 | $153.88 | $151.87 | $153.33 | $138.55 | 249,666 |
| 2016-09-27 | $154.13 | $154.48 | $151.90 | $152.97 | $138.22 | 294,166 |
| 2016-09-26 | $155.07 | $155.23 | $153.54 | $153.63 | $138.82 | 195,990 |
| 2016-09-23 | $157.54 | $159.56 | $156.60 | $156.87 | $141.74 | 234,102 |
| 2016-09-22 | $158.48 | $161.04 | $158.48 | $159.72 | $144.32 | 284,674 |
| 2016-09-21 | $155.26 | $157.12 | $152.78 | $157.04 | $141.90 | 266,151 |
| 2016-09-20 | $153.86 | $154.37 | $152.23 | $153.90 | $139.06 | 172,557 |
| 2016-09-19 | $153.66 | $155.91 | $152.20 | $152.41 | $137.71 | 238,208 |
| 2016-09-16 | $151.95 | $152.43 | $150.48 | $151.16 | $136.59 | 303,950 |
| 2016-09-15 | $152.38 | $154.61 | $151.55 | $154.00 | $139.15 | 184,074 |
| 2016-09-14 | $151.06 | $153.36 | $151.06 | $152.67 | $137.95 | 300,542 |
| 2016-09-13 | $153.56 | $153.58 | $151.20 | $151.91 | $137.26 | 560,366 |
| 2016-09-12 | $153.00 | $156.12 | $151.19 | $155.71 | $140.70 | 445,269 |
| 2016-09-09 | $159.90 | $159.90 | $154.47 | $154.53 | $139.63 | 286,519 |
| 2016-09-08 | $162.43 | $163.66 | $160.65 | $161.22 | $145.68 | 195,723 |
| 2016-09-07 | $162.96 | $164.14 | $162.26 | $162.98 | $147.27 | 149,713 |
| 2016-09-06 | $162.83 | $166.26 | $161.88 | $163.77 | $147.98 | 229,760 |
| 2016-09-02 | $161.73 | $162.41 | $160.36 | $162.15 | $146.52 | 234,763 |
| 2016-09-01 | $156.71 | $161.99 | $156.54 | $160.76 | $145.26 | 337,555 |
| 2016-08-31 | $156.93 | $157.75 | $155.87 | $156.68 | $141.57 | 258,351 |
| 2016-08-30 | $159.75 | $159.98 | $156.93 | $157.85 | $142.63 | 199,289 |
| 2016-08-29 | $157.41 | $159.40 | $157.31 | $159.31 | $143.95 | 135,967 |
| 2016-08-26 | $160.64 | $161.41 | $156.47 | $157.00 | $141.86 | 333,390 |
| 2016-08-25 | $160.53 | $162.10 | $159.64 | $160.38 | $144.92 | 320,558 |
| 2016-08-24 | $159.11 | $161.31 | $159.11 | $160.93 | $145.41 | 270,681 |
| 2016-08-23 | $160.56 | $160.65 | $159.81 | $159.85 | $144.44 | 167,719 |
| 2016-08-22 | $158.30 | $160.08 | $157.71 | $160.00 | $144.57 | 144,223 |
| 2016-08-19 | $156.53 | $160.19 | $155.72 | $159.57 | $144.18 | 231,221 |
| 2016-08-18 | $157.66 | $158.54 | $156.20 | $156.98 | $141.84 | 281,273 |
| 2016-08-17 | $157.43 | $158.99 | $155.48 | $156.77 | $141.65 | 336,745 |
| 2016-08-16 | $159.27 | $159.83 | $157.09 | $157.73 | $142.52 | 259,664 |
| 2016-08-15 | $159.20 | $160.65 | $158.43 | $159.12 | $143.78 | 163,854 |
| 2016-08-12 | $161.88 | $163.02 | $158.73 | $158.90 | $143.58 | 207,432 |
| 2016-08-11 | $161.94 | $163.96 | $160.52 | $162.51 | $146.84 | 350,777 |
| 2016-08-10 | $158.40 | $162.42 | $158.40 | $161.52 | $145.95 | 445,772 |
| 2016-08-09 | $158.44 | $159.87 | $150.42 | $158.13 | $142.88 | 692,587 |
| 2016-08-08 | $160.52 | $162.87 | $159.14 | $160.33 | $144.87 | 224,175 |
| 2016-08-05 | $159.33 | $160.69 | $158.31 | $159.86 | $144.45 | 207,973 |
| 2016-08-04 | $159.21 | $161.02 | $158.09 | $159.33 | $143.97 | 187,553 |
| 2016-08-03 | $158.33 | $160.05 | $158.00 | $159.13 | $143.79 | 143,402 |
| 2016-08-02 | $159.73 | $160.83 | $157.35 | $158.84 | $143.52 | 140,931 |
| 2016-08-01 | $159.61 | $161.57 | $159.61 | $160.24 | $144.79 | 284,131 |
| 2016-07-29 | $159.36 | $162.16 | $159.29 | $160.33 | $144.87 | 293,627 |
| 2016-07-28 | $160.82 | $161.51 | $158.54 | $160.10 | $144.66 | 179,781 |
| 2016-07-27 | $163.15 | $163.15 | $160.64 | $160.90 | $145.39 | 193,783 |
| 2016-07-26 | $161.38 | $163.14 | $160.07 | $162.06 | $146.43 | 277,288 |
| 2016-07-25 | $161.02 | $161.42 | $159.13 | $161.38 | $145.82 | 298,077 |
| 2016-07-22 | $160.53 | $162.30 | $159.24 | $161.93 | $146.32 | 260,566 |
| 2016-07-21 | $159.43 | $160.50 | $158.20 | $159.34 | $143.98 | 171,906 |
| 2016-07-20 | $158.19 | $160.09 | $157.93 | $159.51 | $144.13 | 211,033 |
| 2016-07-19 | $157.45 | $159.46 | $157.26 | $158.59 | $143.30 | 223,499 |
| 2016-07-18 | $156.00 | $159.05 | $155.94 | $159.02 | $143.69 | 203,035 |
| 2016-07-15 | $159.00 | $159.96 | $155.66 | $156.08 | $141.03 | 331,077 |
| 2016-07-14 | $158.89 | $159.96 | $156.64 | $159.00 | $143.67 | 324,471 |
| 2016-07-13 | $155.22 | $159.19 | $154.33 | $158.12 | $142.87 | 317,986 |
| 2016-07-12 | $159.20 | $160.09 | $154.73 | $155.22 | $140.25 | 448,129 |
| 2016-07-11 | $159.32 | $159.32 | $156.48 | $157.59 | $142.40 | 218,144 |
| 2016-07-08 | $151.13 | $156.95 | $151.13 | $156.33 | $141.26 | 301,992 |
| 2016-07-07 | $151.83 | $152.49 | $149.94 | $150.20 | $135.72 | 244,819 |
| 2016-07-06 | $149.50 | $150.50 | $147.79 | $150.34 | $135.84 | 242,050 |
| 2016-07-05 | $152.44 | $153.74 | $149.51 | $150.30 | $135.81 | 290,703 |
| 2016-07-01 | $154.82 | $155.14 | $153.28 | $153.92 | $139.08 | 359,512 |
| 2016-06-30 | $153.76 | $155.60 | $151.68 | $154.33 | $139.45 | 523,847 |
| 2016-06-29 | $152.04 | $154.68 | $151.29 | $152.22 | $137.54 | 300,128 |
| 2016-06-28 | $146.65 | $149.98 | $145.83 | $149.26 | $134.87 | 395,358 |
| 2016-06-27 | $152.39 | $152.39 | $141.05 | $144.26 | $130.35 | 436,781 |
| 2016-06-24 | $141.12 | $150.10 | $140.97 | $146.35 | $132.24 | 348,041 |
| 2016-06-23 | $154.09 | $154.09 | $151.30 | $152.94 | $138.19 | 256,177 |
| 2016-06-22 | $152.78 | $152.78 | $150.35 | $151.26 | $136.68 | 230,796 |
| 2016-06-21 | $151.76 | $152.79 | $149.93 | $151.67 | $137.05 | 169,695 |
| 2016-06-20 | $153.00 | $155.03 | $151.55 | $151.84 | $137.20 | 330,478 |
| 2016-06-17 | $150.02 | $153.97 | $150.02 | $151.06 | $136.49 | 352,640 |
| 2016-06-16 | $146.64 | $150.00 | $145.63 | $149.96 | $135.50 | 285,865 |
| 2016-06-15 | $145.63 | $150.19 | $143.85 | $148.41 | $134.10 | 335,874 |
| 2016-06-14 | $145.25 | $145.81 | $144.05 | $144.24 | $130.33 | 350,746 |
| 2016-06-13 | $145.13 | $146.04 | $142.98 | $145.15 | $131.15 | 294,937 |
| 2016-06-10 | $152.82 | $153.38 | $146.48 | $147.18 | $132.99 | 415,837 |
| 2016-06-09 | $151.68 | $154.99 | $150.87 | $154.55 | $139.65 | 313,214 |
| 2016-06-08 | $153.49 | $156.89 | $152.55 | $152.80 | $138.07 | 331,352 |
| 2016-06-07 | $151.76 | $152.88 | $150.47 | $152.53 | $137.82 | 329,977 |
| 2016-06-06 | $151.04 | $153.00 | $149.80 | $150.65 | $136.12 | 363,562 |
| 2016-06-03 | $144.96 | $150.12 | $144.96 | $149.74 | $135.30 | 512,580 |
| 2016-06-02 | $142.14 | $145.22 | $141.91 | $144.82 | $130.86 | 205,037 |
| 2016-06-01 | $139.50 | $143.25 | $139.31 | $143.03 | $129.24 | 305,223 |
| 2016-05-31 | $142.38 | $143.55 | $139.81 | $140.20 | $126.68 | 613,374 |
| 2016-05-27 | $144.98 | $145.19 | $141.64 | $142.38 | $128.65 | 249,098 |
| 2016-05-26 | $144.85 | $145.85 | $144.58 | $145.47 | $131.44 | 326,802 |
| 2016-05-25 | $142.85 | $144.36 | $141.57 | $144.06 | $130.17 | 226,024 |
| 2016-05-24 | $142.66 | $142.66 | $140.93 | $141.16 | $127.55 | 233,439 |
| 2016-05-23 | $138.86 | $142.60 | $137.51 | $140.97 | $127.38 | 225,983 |
| 2016-05-20 | $141.00 | $141.24 | $139.11 | $139.50 | $126.05 | 265,509 |
| 2016-05-19 | $144.20 | $144.20 | $138.01 | $139.68 | $126.21 | 532,361 |
| 2016-05-18 | $146.22 | $147.81 | $144.01 | $144.87 | $130.90 | 345,653 |
| 2016-05-17 | $146.11 | $148.17 | $145.18 | $146.62 | $132.48 | 286,780 |
| 2016-05-16 | $144.77 | $149.52 | $144.22 | $146.92 | $132.75 | 510,341 |
| 2016-05-13 | $143.85 | $153.23 | $142.69 | $144.55 | $130.61 | 706,072 |
| 2016-05-12 | $143.59 | $145.31 | $141.91 | $143.53 | $129.69 | 274,741 |
| 2016-05-11 | $142.63 | $144.80 | $141.36 | $143.09 | $129.29 | 329,283 |
| 2016-05-10 | $138.99 | $144.11 | $137.67 | $142.27 | $128.55 | 606,227 |
| 2016-05-09 | $139.17 | $139.77 | $136.78 | $137.62 | $124.35 | 367,291 |
| 2016-05-06 | $137.20 | $140.31 | $133.66 | $140.02 | $126.52 | 377,798 |
| 2016-05-05 | $137.02 | $138.11 | $135.57 | $136.66 | $123.48 | 462,976 |
| 2016-05-04 | $139.16 | $139.16 | $134.47 | $135.63 | $122.55 | 1,043,473 |
| 2016-05-03 | $142.99 | $143.66 | $139.21 | $139.73 | $126.26 | 360,984 |
| 2016-05-02 | $145.51 | $146.35 | $144.40 | $144.99 | $131.01 | 213,314 |
| 2016-04-29 | $145.26 | $146.12 | $144.24 | $145.42 | $131.40 | 323,707 |
| 2016-04-28 | $142.90 | $145.77 | $142.90 | $145.34 | $131.33 | 362,281 |
| 2016-04-27 | $144.60 | $145.64 | $144.01 | $145.41 | $131.39 | 509,781 |
| 2016-04-26 | $142.71 | $143.88 | $141.70 | $143.73 | $129.87 | 309,385 |
| 2016-04-25 | $141.67 | $142.45 | $139.47 | $141.33 | $127.70 | 352,641 |
| 2016-04-22 | $143.10 | $144.15 | $141.98 | $142.43 | $128.70 | 226,191 |
| 2016-04-21 | $143.84 | $144.44 | $143.02 | $143.65 | $129.80 | 308,915 |
| 2016-04-20 | $141.99 | $144.00 | $141.53 | $143.71 | $129.85 | 398,834 |
| 2016-04-19 | $139.83 | $143.11 | $139.22 | $143.11 | $129.31 | 553,430 |
| 2016-04-18 | $138.00 | $140.46 | $136.64 | $139.67 | $126.20 | 472,191 |
| 2016-04-15 | $140.23 | $141.32 | $138.17 | $138.89 | $125.50 | 344,833 |
| 2016-04-14 | $138.18 | $142.00 | $138.18 | $140.35 | $126.82 | 545,740 |
| 2016-04-13 | $145.69 | $147.95 | $142.75 | $143.55 | $127.60 | 519,058 |
| 2016-04-12 | $138.00 | $145.00 | $137.45 | $144.65 | $128.58 | 800,620 |
| 2016-04-11 | $130.01 | $141.63 | $130.01 | $138.40 | $123.03 | 1,138,217 |
| 2016-04-08 | $124.26 | $125.88 | $121.38 | $125.62 | $111.66 | 800,798 |
| 2016-04-07 | $123.52 | $124.11 | $121.91 | $122.78 | $109.14 | 547,741 |
| 2016-04-06 | $125.75 | $126.03 | $123.38 | $124.65 | $110.80 | 462,474 |
| 2016-04-05 | $126.87 | $126.87 | $124.18 | $126.08 | $112.07 | 367,846 |
| 2016-04-04 | $127.18 | $128.40 | $125.77 | $128.23 | $113.99 | 498,111 |
| 2016-04-01 | $129.88 | $130.81 | $127.56 | $127.99 | $113.77 | 446,915 |
| 2016-03-31 | $130.55 | $131.29 | $129.50 | $131.01 | $116.46 | 432,736 |
| 2016-03-30 | $127.93 | $131.39 | $127.93 | $131.09 | $116.53 | 323,642 |
| 2016-03-29 | $123.09 | $127.19 | $122.27 | $127.09 | $112.97 | 376,204 |
| 2016-03-28 | $123.95 | $124.38 | $123.07 | $123.89 | $110.13 | 342,226 |
| 2016-03-24 | $125.66 | $125.66 | $122.76 | $123.99 | $110.22 | 367,624 |
| 2016-03-23 | $127.53 | $127.91 | $125.51 | $126.57 | $112.51 | 484,331 |
| 2016-03-22 | $130.40 | $130.78 | $127.93 | $128.06 | $113.83 | 471,161 |
| 2016-03-21 | $134.00 | $134.00 | $131.29 | $131.55 | $116.94 | 769,162 |
| 2016-03-18 | $133.47 | $134.89 | $133.07 | $134.08 | $119.19 | 703,089 |
| 2016-03-17 | $127.13 | $134.39 | $126.77 | $133.13 | $118.34 | 546,622 |
| 2016-03-16 | $126.00 | $127.38 | $124.97 | $126.85 | $112.76 | 485,285 |
| 2016-03-15 | $128.00 | $129.61 | $125.98 | $127.16 | $113.03 | 273,564 |
| 2016-03-14 | $129.01 | $130.11 | $128.26 | $129.39 | $115.02 | 244,986 |
| 2016-03-11 | $130.00 | $130.07 | $128.05 | $129.44 | $115.06 | 359,368 |
| 2016-03-10 | $129.92 | $130.34 | $125.40 | $128.93 | $114.61 | 507,780 |
| 2016-03-09 | $126.22 | $130.11 | $125.73 | $129.23 | $114.87 | 443,204 |
| 2016-03-08 | $127.00 | $127.41 | $124.92 | $125.28 | $111.36 | 438,016 |
| 2016-03-07 | $129.03 | $129.84 | $127.14 | $127.79 | $113.59 | 432,281 |
| 2016-03-04 | $128.88 | $129.72 | $127.55 | $129.71 | $115.30 | 375,860 |
| 2016-03-03 | $125.50 | $127.78 | $125.09 | $127.66 | $113.48 | 350,589 |
| 2016-03-02 | $120.14 | $126.30 | $119.16 | $125.95 | $111.96 | 410,213 |
| 2016-03-01 | $118.23 | $120.12 | $117.48 | $119.87 | $106.55 | 608,728 |
| 2016-02-29 | $119.51 | $120.06 | $117.05 | $117.24 | $104.22 | 434,653 |
| 2016-02-26 | $120.68 | $120.90 | $117.46 | $118.58 | $105.41 | 597,214 |
| 2016-02-25 | $117.56 | $119.56 | $116.67 | $119.53 | $106.25 | 449,428 |
| 2016-02-24 | $114.25 | $117.83 | $112.94 | $117.62 | $104.55 | 402,997 |
| 2016-02-23 | $114.79 | $115.91 | $113.50 | $115.49 | $102.66 | 364,485 |
| 2016-02-22 | $115.98 | $119.10 | $114.64 | $115.52 | $102.69 | 548,799 |
| 2016-02-19 | $110.44 | $112.95 | $110.10 | $112.95 | $100.40 | 300,207 |
| 2016-02-18 | $112.66 | $113.68 | $110.97 | $110.99 | $98.66 | 504,450 |
| 2016-02-17 | $111.63 | $113.69 | $110.78 | $113.10 | $100.54 | 581,863 |
| 2016-02-16 | $110.99 | $112.14 | $109.81 | $110.35 | $98.09 | 432,161 |
| 2016-02-12 | $107.25 | $113.18 | $107.25 | $110.75 | $98.45 | 651,724 |
| 2016-02-11 | $101.21 | $105.83 | $100.19 | $105.18 | $93.50 | 597,851 |
| 2016-02-10 | $99.37 | $104.81 | $98.15 | $104.21 | $92.63 | 618,557 |
| 2016-02-09 | $96.96 | $99.17 | $92.89 | $98.49 | $87.55 | 816,885 |
| 2016-02-08 | $98.67 | $98.67 | $96.63 | $97.57 | $86.73 | 353,714 |
| 2016-02-05 | $99.95 | $99.95 | $98.24 | $99.29 | $88.26 | 251,976 |
| 2016-02-04 | $97.99 | $100.98 | $97.99 | $100.02 | $88.91 | 532,964 |
| 2016-02-03 | $98.19 | $98.60 | $95.18 | $97.99 | $87.10 | 501,291 |
| 2016-02-02 | $99.28 | $99.37 | $96.67 | $97.05 | $86.27 | 353,441 |
| 2016-02-01 | $100.22 | $101.71 | $99.22 | $101.23 | $89.98 | 419,060 |
| 2016-01-29 | $98.68 | $101.37 | $98.68 | $101.36 | $90.10 | 471,432 |
| 2016-01-28 | $95.23 | $99.37 | $95.23 | $97.98 | $87.10 | 500,504 |
| 2016-01-27 | $92.01 | $95.36 | $91.08 | $94.37 | $83.89 | 374,903 |
| 2016-01-26 | $90.68 | $91.70 | $89.40 | $91.57 | $81.40 | 260,091 |
| 2016-01-25 | $91.16 | $91.35 | $89.13 | $90.27 | $80.24 | 340,811 |
| 2016-01-22 | $88.85 | $91.25 | $88.14 | $91.09 | $80.97 | 345,216 |
| 2016-01-21 | $87.79 | $89.17 | $86.79 | $87.11 | $77.43 | 348,613 |
| 2016-01-20 | $85.93 | $88.71 | $84.72 | $88.11 | $78.32 | 344,445 |
| 2016-01-19 | $88.50 | $88.72 | $87.16 | $87.59 | $77.86 | 316,528 |
| 2016-01-15 | $87.23 | $88.36 | $86.88 | $87.51 | $77.79 | 309,058 |
| 2016-01-14 | $89.13 | $90.14 | $88.21 | $89.88 | $79.90 | 388,249 |
| 2016-01-13 | $92.18 | $92.85 | $88.46 | $88.96 | $79.08 | 461,766 |
| 2016-01-12 | $89.52 | $91.62 | $89.24 | $91.39 | $81.24 | 484,087 |
| 2016-01-11 | $90.46 | $90.46 | $87.81 | $88.39 | $78.57 | 253,316 |
| 2016-01-08 | $90.09 | $91.24 | $89.25 | $89.48 | $79.54 | 407,877 |
| 2016-01-07 | $91.49 | $92.74 | $89.76 | $89.76 | $79.79 | 499,682 |
| 2016-01-06 | $93.99 | $95.17 | $93.26 | $93.47 | $83.09 | 504,385 |
| 2016-01-05 | $94.73 | $95.52 | $93.33 | $94.69 | $84.17 | 316,372 |
| 2016-01-04 | $95.46 | $97.09 | $94.23 | $94.70 | $84.18 | 505,391 |
| 2015-12-31 | $96.61 | $98.28 | $96.20 | $97.32 | $86.51 | 160,721 |
| 2015-12-30 | $98.84 | $99.16 | $97.39 | $97.46 | $86.63 | 256,351 |
| 2015-12-29 | $99.35 | $100.32 | $98.58 | $99.48 | $88.43 | 150,544 |
| 2015-12-28 | $99.67 | $100.17 | $97.82 | $98.82 | $87.84 | 121,339 |
| 2015-12-24 | $99.46 | $100.98 | $99.17 | $99.98 | $88.87 | 80,585 |
| 2015-12-23 | $98.59 | $99.85 | $98.59 | $99.28 | $88.25 | 228,562 |
| 2015-12-22 | $97.34 | $98.02 | $96.35 | $97.58 | $86.74 | 288,812 |
| 2015-12-21 | $97.00 | $98.43 | $95.32 | $97.01 | $86.23 | 493,572 |
| 2015-12-18 | $101.50 | $102.10 | $96.11 | $96.14 | $85.46 | 542,805 |
| 2015-12-17 | $102.02 | $102.67 | $101.21 | $102.39 | $91.02 | 300,673 |
| 2015-12-16 | $101.38 | $101.59 | $98.71 | $101.52 | $90.24 | 626,313 |
| 2015-12-15 | $99.50 | $101.65 | $99.50 | $99.94 | $88.84 | 400,871 |
| 2015-12-14 | $98.96 | $100.00 | $97.67 | $98.24 | $87.33 | 301,840 |
| 2015-12-11 | $99.70 | $100.90 | $98.93 | $98.99 | $87.99 | 519,449 |
| 2015-12-10 | $102.94 | $103.44 | $100.60 | $100.91 | $89.70 | 302,963 |
| 2015-12-09 | $103.09 | $106.35 | $102.56 | $103.33 | $91.85 | 411,813 |
| 2015-12-08 | $104.85 | $105.28 | $102.72 | $103.71 | $92.19 | 317,041 |
| 2015-12-07 | $105.57 | $106.77 | $104.79 | $105.97 | $94.20 | 394,242 |
| 2015-12-04 | $103.15 | $106.42 | $102.68 | $106.15 | $94.36 | 473,946 |
| 2015-12-03 | $105.00 | $105.72 | $102.94 | $103.42 | $91.93 | 307,135 |
| 2015-12-02 | $106.90 | $107.32 | $103.46 | $104.44 | $92.84 | 480,719 |
| 2015-12-01 | $106.41 | $107.59 | $105.02 | $107.18 | $95.27 | 470,207 |
| 2015-11-30 | $105.69 | $107.28 | $104.03 | $105.61 | $93.88 | 1,047,512 |
| 2015-11-27 | $109.32 | $110.86 | $105.37 | $106.14 | $94.35 | 187,137 |
| 2015-11-25 | $112.22 | $112.96 | $109.06 | $109.29 | $97.15 | 279,261 |
| 2015-11-24 | $109.80 | $112.70 | $109.80 | $112.60 | $100.09 | 377,905 |
| 2015-11-23 | $111.63 | $112.34 | $110.81 | $110.97 | $98.64 | 178,071 |
| 2015-11-20 | $111.73 | $112.04 | $110.81 | $111.86 | $99.43 | 159,744 |
| 2015-11-19 | $111.71 | $112.19 | $110.04 | $111.10 | $98.76 | 317,406 |
| 2015-11-18 | $111.27 | $112.03 | $110.69 | $111.90 | $99.47 | 478,744 |
| 2015-11-17 | $113.02 | $113.33 | $110.86 | $111.05 | $98.71 | 413,181 |
| 2015-11-16 | $109.60 | $112.37 | $108.97 | $112.10 | $99.65 | 357,096 |
| 2015-11-13 | $110.93 | $111.49 | $109.21 | $109.63 | $97.45 | 585,952 |
| 2015-11-12 | $114.08 | $115.77 | $111.40 | $111.49 | $99.10 | 316,870 |
| 2015-11-11 | $113.32 | $115.94 | $113.28 | $114.99 | $102.22 | 525,434 |
| 2015-11-10 | $112.00 | $112.99 | $110.62 | $112.84 | $100.30 | 388,178 |
| 2015-11-09 | $113.75 | $113.92 | $111.62 | $112.07 | $99.62 | 482,346 |
| 2015-11-06 | $115.19 | $118.99 | $112.87 | $113.99 | $101.33 | 542,327 |
| 2015-11-05 | $114.31 | $114.87 | $113.40 | $113.76 | $101.12 | 343,830 |
| 2015-11-04 | $114.59 | $116.20 | $113.60 | $113.98 | $101.32 | 319,037 |
| 2015-11-03 | $113.86 | $115.81 | $113.51 | $115.09 | $102.30 | 264,524 |
| 2015-11-02 | $113.25 | $114.80 | $112.49 | $114.43 | $101.72 | 261,940 |
| 2015-10-30 | $113.38 | $113.84 | $112.15 | $113.18 | $100.61 | 220,337 |
| 2015-10-29 | $113.23 | $114.55 | $113.23 | $113.81 | $101.17 | 218,736 |
| 2015-10-28 | $113.15 | $114.57 | $112.78 | $114.13 | $101.45 | 579,989 |
| 2015-10-27 | $113.83 | $114.32 | $112.48 | $113.50 | $100.89 | 275,576 |
| 2015-10-26 | $114.05 | $115.79 | $113.87 | $114.78 | $102.03 | 257,486 |
| 2015-10-23 | $115.61 | $116.50 | $113.85 | $114.19 | $101.50 | 214,215 |
| 2015-10-22 | $112.83 | $115.86 | $112.83 | $114.48 | $101.76 | 355,701 |
| 2015-10-21 | $114.73 | $115.36 | $111.52 | $111.65 | $99.25 | 299,042 |
| 2015-10-20 | $113.79 | $115.15 | $113.58 | $115.00 | $102.22 | 364,817 |
| 2015-10-19 | $113.68 | $114.46 | $113.04 | $114.14 | $101.46 | 333,848 |
| 2015-10-16 | $115.12 | $115.12 | $113.19 | $114.39 | $101.68 | 305,301 |
| 2015-10-15 | $114.94 | $115.61 | $112.80 | $114.70 | $101.96 | 361,493 |
| 2015-10-14 | $115.22 | $115.83 | $114.21 | $114.51 | $101.79 | 233,066 |
| 2015-10-13 | $113.33 | $115.31 | $113.09 | $115.12 | $102.33 | 397,700 |
| 2015-10-12 | $116.83 | $117.72 | $113.78 | $114.35 | $101.65 | 277,368 |
| 2015-10-09 | $116.25 | $117.19 | $115.43 | $116.82 | $103.84 | 422,400 |
| 2015-10-08 | $113.98 | $115.62 | $112.76 | $115.39 | $102.57 | 288,422 |
| 2015-10-07 | $113.35 | $116.17 | $113.35 | $114.85 | $102.09 | 401,538 |
| 2015-10-06 | $111.83 | $113.99 | $111.72 | $112.06 | $99.61 | 288,387 |
| 2015-10-05 | $107.45 | $111.77 | $106.98 | $111.56 | $99.17 | 410,346 |
| 2015-10-02 | $103.92 | $106.76 | $100.36 | $106.64 | $94.79 | 642,760 |
| 2015-10-01 | $110.01 | $110.84 | $105.12 | $105.70 | $93.96 | 721,225 |
| 2015-09-30 | $105.04 | $106.65 | $104.97 | $106.36 | $94.54 | 563,390 |
| 2015-09-29 | $100.82 | $103.97 | $100.44 | $103.87 | $92.33 | 715,418 |
| 2015-09-28 | $101.02 | $102.59 | $100.12 | $100.70 | $89.51 | 708,520 |
| 2015-09-25 | $106.18 | $106.50 | $101.41 | $101.80 | $90.49 | 800,271 |
| 2015-09-24 | $103.42 | $104.60 | $102.29 | $104.25 | $92.67 | 364,312 |
| 2015-09-23 | $105.80 | $106.50 | $103.70 | $104.73 | $93.10 | 535,400 |
| 2015-09-22 | $107.00 | $107.06 | $105.19 | $105.80 | $94.05 | 346,725 |
| 2015-09-21 | $108.93 | $109.54 | $107.53 | $108.47 | $96.42 | 357,092 |
| 2015-09-18 | $106.77 | $109.14 | $106.40 | $108.06 | $96.06 | 661,736 |
| 2015-09-17 | $109.89 | $110.81 | $108.03 | $108.79 | $96.70 | 548,403 |
| 2015-09-16 | $109.73 | $110.07 | $108.68 | $110.00 | $97.78 | 691,673 |
| 2015-09-15 | $110.81 | $111.69 | $108.01 | $109.11 | $96.99 | 496,225 |
| 2015-09-14 | $110.59 | $111.19 | $109.56 | $110.76 | $98.46 | 177,826 |
| 2015-09-11 | $108.59 | $111.01 | $107.35 | $110.88 | $98.56 | 660,433 |
| 2015-09-10 | $106.93 | $108.91 | $106.32 | $107.96 | $95.97 | 338,423 |
| 2015-09-09 | $109.88 | $111.26 | $106.83 | $106.89 | $95.02 | 418,707 |
| 2015-09-08 | $109.45 | $110.73 | $107.01 | $108.53 | $96.47 | 314,126 |
| 2015-09-04 | $107.33 | $108.83 | $106.95 | $107.39 | $95.46 | 204,622 |
Credicorp Ltd (BAP) News Headlines
.jpg)
.jpg)
Recent Credicorp Ltd (BAP) News
Similar Companies to Credicorp Ltd (BAP) in the Banks-Regional Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Banco Santander SA | BXS | Banks-Regional | Financial Services | 183,258 |
| Itau Unibanco Holding S.A. | ITUB | Banks-Regional | Financial Services | 112,489 |
| Banco Bradesco S.A. | BBD | Banks-Regional | Financial Services | 100,000 |
| Deutsche Bank AG | DB | Banks-Regional | Financial Services | 91,200 |
| HDFC Bank Ltd | HDB | Banks-Regional | Financial Services | 84,400 |
| Lloyds Banking Group plc | LYG | Banks-Regional | Financial Services | 73,000 |
| U.S. Bancorp. | USB | Banks-Regional | Financial Services | 70,000 |
| Mizuho Financial Group Inc | MFG | Banks-Regional | Financial Services | 60,718 |
| Grupo Aval Acciones y Valores S.A. | AVAL | Banks-Regional | Financial Services | 55,500 |
| PNC Financial Services Group | PNC | Banks-Regional | Financial Services | 47,000 |