Basanite Inc (BASA) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) -14.78%
Basanite Inc - Daily Information
Click for more stock information on Basanite Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Basanite Inc (BASA)
: Basanite Industries, LLC, a wholly owned subsidiary of Basanite, Inc., a publicly traded company with primary interests in the manufacture of composite reinforcement products made from Basalt fiber reinforced polymers (BFRP). Basanite Industries is positioned to become the industry leading supplier of engineered BFRP composite products for the concrete industry. The Company today is running full single shift manufacturing operations and is engaged in expanding both its operational capacity and capabilities. As America begins to address rebuilding and repairing its bridges, tunnels, highways, dams, ports, buildings and other structures, Basanite is striving to take the lead in the next generation of infrastructure technology, with the availability of its highly engineered, green, and sustainable concrete reinforcement products. The many key advantages of all Basanite’s Basalt fiber-based products are clearly understood by the construction industry, and each product represents the best value proposition for the future in its segment.
Invest in Basanite Inc (BASA)
Historical Stock Data for Basanite Inc (BASA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,950 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,776 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,461 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,164 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,060 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,851 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,134 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,096 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,254 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,473 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,193 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,420 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,420 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,970 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,140 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,444 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,770 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,050 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,785 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,108 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,889 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,635 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,635 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,114 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,448 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,866 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,030 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,755 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,850 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,653 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,695 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,538 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,110 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,393 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,954 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,907 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,275 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,644 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 495,039 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,820 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,036 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,646 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,025 |
| 2024-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,708 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,600 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 289,178 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 432,541 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,700 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 606,643 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789,840 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,817 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,380 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,625 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,713 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,451 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,591 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,080 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,354 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 497,299 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,974 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,299 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,775 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,800 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,700 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,069 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,600 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,455 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,507 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 525,302 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904,196 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,712 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,400 |
| 2023-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,979,921 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,722 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,013 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,064 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,795 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,580 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,904 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,480 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,200 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,660 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,540 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,800 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,213 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,054 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,460 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,854 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,900 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,880 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,200 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,350 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,073 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,504 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,300 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,465 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,070 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,050 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,800 |
| 2023-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,650 |
| 2023-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,667 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,733 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,126 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 473,600 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 440,001 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,250 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,246 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,144 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,880 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,148 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,252 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,485 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,384 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,200 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,414 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,020 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,610 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,282 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,883 |
| 2023-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,535 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,573 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2023-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,871 |
| 2023-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,350 |
| 2023-08-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 142,274 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,135 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,300 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,383 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,950 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,252 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,507 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,305 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,560 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,858 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,783 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,410 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,372 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,522 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,900 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,569 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,258 |
| 2023-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,200 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,780 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,578 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,503 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,397 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,199 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,955 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,408 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,734 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,606 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,417 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,131 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,765 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,736 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,557 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,650 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,147 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,060 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,397 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,262 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,921 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2023-06-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 174,929 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,799 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2023-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,082 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,162 |
| 2023-06-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 434,741 |
| 2023-06-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 676,547 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 999,414 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,898 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,820 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,394 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,339 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,562 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,865 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,700 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,910 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,118 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,284 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,597 |
| 2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 263,106 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,784 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,965 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,275 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,830 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 192,239 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 384,831 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,458 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 506,619 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,296 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,440 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,530 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,300 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,651 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,815 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 465,240 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 266,837 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,235 |
| 2023-05-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 957,164 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,478,583 |
| 2023-05-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 992,276 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 861,235 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,872,873 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 423,830 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,594 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,123 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 389,283 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,029 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,410 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,494 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,595 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,018 |
| 2023-04-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 113,640 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,199 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,330 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,074 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 154,459 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 297,894 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,401 |
| 2023-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,390 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,046 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,984 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,095 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,574 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,632 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,308 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,300 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 381,458 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,367 |
| 2023-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,340 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,397 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,527 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,940 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,950 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,600 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,772 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,508 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,732 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,329 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,710 |
| 2023-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 415,850 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,828 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,647 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,406 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,324 |
| 2023-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,465 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,813 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 366,360 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,290 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 269,548 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,075 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,810 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,495 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,417 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,971 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 378,546 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,623 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,930 |
| 2023-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,000 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,800 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,210 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,855 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,760 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,865 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,100 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,333 |
| 2023-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,333 |
| 2022-12-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 534,340 |
| 2022-12-29 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 510,511 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,217 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 287,629 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 493,021 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 595,726 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,196 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,278 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,400 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,580 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,943 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621,820 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 581,044 |
| 2022-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 802,940 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,138 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,100 |
| 2022-12-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 282,927 |
| 2022-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,196 |
| 2022-12-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 437,901 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,431 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 274,506 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 855,891 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 282,337 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 679,378 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270,028 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,710 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 330,068 |
| 2022-11-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,300 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156,602 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,580 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,675 |
| 2022-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,399 |
| 2022-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,989 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 182,320 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,081 |
| 2022-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,895 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 398,223 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,554 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,807 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 190,699 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,770 |
| 2022-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 106,088 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,377 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,900 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,341 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,606 |
| 2022-10-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 136,746 |
| 2022-10-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 199,050 |
| 2022-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,587 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,538 |
| 2022-10-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 364,722 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,840 |
| 2022-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 248,756 |
| 2022-10-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 269,849 |
| 2022-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 143,141 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,830 |
| 2022-10-07 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 113,785 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,500 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,226 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 215,718 |
| 2022-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 141,700 |
| 2022-09-30 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 326,657 |
| 2022-09-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 108,134 |
| 2022-09-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 314,837 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,382 |
| 2022-09-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,132 |
| 2022-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,490 |
| 2022-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,695 |
| 2022-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,999 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-09-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,452 |
| 2022-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,831 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,238 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,091 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,058 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,030 |
| 2022-09-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 490,046 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 384,300 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,320 |
| 2022-09-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 516,717 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 226,092 |
| 2022-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 208,276 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 222,146 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 231,807 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,165 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,226 |
| 2022-08-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 143,869 |
| 2022-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,742 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 449,489 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,755 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,554 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,667 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,685 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 269,359 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 153,330 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,531 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,172 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 501,084 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330,600 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 247,407 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 427,817 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 825,986 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 346,090 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 260,123 |
| 2022-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 296,538 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,771 |
| 2022-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,894 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256,906 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 429,586 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 252,255 |
| 2022-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 237,273 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,980 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,572 |
| 2022-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 207,765 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,131 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,490 |
| 2022-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 472,583 |
| 2022-07-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 121,660 |
| 2022-07-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 172,840 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,685 |
| 2022-07-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 435,845 |
| 2022-07-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 895,250 |
| 2022-07-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 692,094 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,011 |
| 2022-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 279,569 |
| 2022-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,640 |
| 2022-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 271,383 |
| 2022-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,570 |
| 2022-06-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 207,835 |
| 2022-06-24 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 202,554 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,260 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,379 |
| 2022-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,010 |
| 2022-06-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 696,813 |
| 2022-06-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 144,723 |
| 2022-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 427,567 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,543 |
| 2022-06-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 186,810 |
| 2022-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 82,943 |
| 2022-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 190,104 |
| 2022-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 437,774 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,411 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,699 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,918 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,037 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 181,080 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,291 |
| 2022-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 394,090 |
| 2022-05-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,800 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,017 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,800 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,139 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,619 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,823 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96,715 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,651 |
| 2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 132,427 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 162,814 |
| 2022-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,682 |
| 2022-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 93,300 |
| 2022-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 312,491 |
| 2022-05-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 679,500 |
| 2022-05-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,313 |
| 2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,098 |
| 2022-05-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 47,874 |
| 2022-05-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 347,565 |
| 2022-04-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 85,215 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,060 |
| 2022-04-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 238,670 |
| 2022-04-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 295,448 |
| 2022-04-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 295,448 |
| 2022-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,535 |
| 2022-04-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 2,497 |
| 2022-04-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 326,041 |
| 2022-04-19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 272,622 |
| 2022-04-18 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 935,899 |
| 2022-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 118,902 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 153,862 |
| 2022-04-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 243,471 |
| 2022-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,588 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,611 |
| 2022-04-07 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 442,802 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,275 |
| 2022-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,264 |
| 2022-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,817 |
| 2022-04-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 194,422 |
| 2022-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,682 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 119,343 |
| 2022-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,045 |
| 2022-03-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,887 |
| 2022-03-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 135,752 |
| 2022-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,828 |
| 2022-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 218,640 |
| 2022-03-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 211,514 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 211,514 |
| 2022-03-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 50,810 |
| 2022-03-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 85,460 |
| 2022-03-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 129,526 |
| 2022-03-15 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 376,072 |
| 2022-03-14 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 1,252,831 |
| 2022-03-11 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 1,105,244 |
| 2022-03-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 326,353 |
| 2022-03-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 914,636 |
| 2022-03-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 1,055,522 |
| 2022-03-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 386,088 |
| 2022-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 361,786 |
| 2022-03-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 532,984 |
| 2022-03-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 908,074 |
| 2022-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 617,019 |
| 2022-02-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 225,653 |
| 2022-02-25 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 533,408 |
| 2022-02-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 236,734 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 502,833 |
| 2022-02-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 746,435 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,327 |
| 2022-02-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 246,389 |
| 2022-02-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 289,926 |
| 2022-02-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 120,920 |
| 2022-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 163,356 |
| 2022-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,038 |
| 2022-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 120,946 |
| 2022-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 376,400 |
| 2022-02-08 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 624,063 |
| 2022-02-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,178,932 |
| 2022-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 181,329 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 245,346 |
| 2022-02-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 244,555 |
| 2022-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,960 |
| 2022-01-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 402,537 |
| 2022-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 263,924 |
| 2022-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 253,582 |
| 2022-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 279,890 |
| 2022-01-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 330,033 |
| 2022-01-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 153,778 |
| 2022-01-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 89,520 |
| 2022-01-20 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 120,936 |
| 2022-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 212,508 |
| 2022-01-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 212,508 |
| 2022-01-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 96,587 |
| 2022-01-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 184,147 |
| 2022-01-12 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 686,209 |
| 2022-01-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 84,809 |
| 2022-01-10 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 614,296 |
| 2022-01-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 187,993 |
| 2022-01-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 254,990 |
| 2022-01-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 247,319 |
| 2022-01-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 130,740 |
| 2022-01-03 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 153,534 |
| 2021-12-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 401,421 |
| 2021-12-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 176,314 |
| 2021-12-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 178,234 |
| 2021-12-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,489 |
| 2021-12-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 147,301 |
| 2021-12-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 267,516 |
| 2021-12-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 118,616 |
| 2021-12-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 59,410 |
| 2021-12-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 357,374 |
| 2021-12-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 71,448 |
| 2021-12-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 91,516 |
| 2021-12-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,924 |
| 2021-12-14 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 278,516 |
| 2021-12-13 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 807,496 |
| 2021-12-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 187,345 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 110,784 |
| 2021-12-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 75,649 |
| 2021-12-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 238,534 |
| 2021-12-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 101,445 |
| 2021-12-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,787 |
| 2021-12-02 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 183,658 |
| 2021-12-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,486 |
| 2021-11-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 114,267 |
| 2021-11-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 50,821 |
| 2021-11-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 124,028 |
| 2021-11-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 76,388 |
| 2021-11-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 53,900 |
| 2021-11-22 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 147,999 |
| 2021-11-19 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 115,773 |
| 2021-11-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 243,483 |
| 2021-11-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 182,015 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 404,687 |
| 2021-11-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 95,283 |
| 2021-11-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 65,511 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,925 |
| 2021-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,096 |
| 2021-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 318,023 |
| 2021-11-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 227,735 |
| 2021-11-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 226,158 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 297,996 |
| 2021-11-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 68,839 |
| 2021-11-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 353,156 |
| 2021-11-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 353,156 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 125,360 |
| 2021-10-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 89,914 |
| 2021-10-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 77,808 |
| 2021-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 287,237 |
| 2021-10-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 372,121 |
| 2021-10-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 121,477 |
| 2021-10-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 182,590 |
| 2021-10-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 92,248 |
| 2021-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 87,784 |
| 2021-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54,432 |
| 2021-10-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 145,562 |
| 2021-10-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 154,890 |
| 2021-10-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 116,178 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 85,208 |
| 2021-10-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 62,389 |
| 2021-10-08 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 256,255 |
| 2021-10-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 281,777 |
| 2021-10-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,118 |
| 2021-10-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 239,593 |
| 2021-10-04 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 352,477 |
| 2021-10-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 137,047 |
| 2021-09-30 | $0.28 | $0.38 | $0.27 | $0.29 | $0.29 | 251,761 |
| 2021-09-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 130,336 |
| 2021-09-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 331,692 |
| 2021-09-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 559,535 |
| 2021-09-24 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 209,471 |
| 2021-09-23 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 464,743 |
| 2021-09-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 40,206 |
| 2021-09-21 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 123,393 |
| 2021-09-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 98,807 |
| 2021-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 61,175 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 194,896 |
| 2021-09-15 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 385,887 |
| 2021-09-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 86,519 |
| 2021-09-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 170,689 |
| 2021-09-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 86,750 |
| 2021-09-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 160,962 |
| 2021-09-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,742 |
| 2021-09-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 80,606 |
| 2021-09-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 90,635 |
| 2021-09-02 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 93,684 |
| 2021-09-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 40,563 |
| 2021-08-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 87,035 |
| 2021-08-30 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 75,166 |
| 2021-08-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 190,360 |
| 2021-08-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 268,190 |
| 2021-08-25 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 189,581 |
| 2021-08-24 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 459,549 |
| 2021-08-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 111,523 |
| 2021-08-20 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 289,472 |
| 2021-08-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 86,617 |
| 2021-08-18 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 204,319 |
| 2021-08-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 282,608 |
| 2021-08-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 116,162 |
| 2021-08-13 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 396,509 |
| 2021-08-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 167,451 |
| 2021-08-11 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 75,308 |
| 2021-08-10 | $0.35 | $0.43 | $0.34 | $0.37 | $0.37 | 653,387 |
| 2021-08-09 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 328,882 |
| 2021-08-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 204,198 |
| 2021-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 79,202 |
| 2021-08-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 195,326 |
| 2021-08-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 160,590 |
| 2021-08-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 98,304 |
| 2021-07-30 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 368,879 |
| 2021-07-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 140,124 |
| 2021-07-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 86,210 |
| 2021-07-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 309,717 |
| 2021-07-26 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 155,475 |
| 2021-07-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 195,863 |
| 2021-07-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 437,197 |
| 2021-07-21 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 80,430 |
| 2021-07-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 323,753 |
| 2021-07-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 379,731 |
| 2021-07-16 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 160,729 |
| 2021-07-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 159,696 |
| 2021-07-14 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 484,980 |
| 2021-07-13 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 641,340 |
| 2021-07-12 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 384,076 |
| 2021-07-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 333,297 |
| 2021-07-08 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 395,665 |
| 2021-07-07 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 1,127,662 |
| 2021-07-06 | $0.43 | $0.48 | $0.37 | $0.41 | $0.41 | 973,337 |
| 2021-07-02 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 774,290 |
| 2021-07-01 | $0.45 | $0.47 | $0.31 | $0.41 | $0.41 | 2,034,590 |
| 2021-06-30 | $0.38 | $0.67 | $0.38 | $0.44 | $0.44 | 5,177,272 |
| 2021-06-29 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 1,503,296 |
| 2021-06-28 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 442,886 |
| 2021-06-25 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 176,064 |
| 2021-06-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 224,456 |
| 2021-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 95,944 |
| 2021-06-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 155,501 |
| 2021-06-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 140,206 |
| 2021-06-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 169,451 |
| 2021-06-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 227,717 |
| 2021-06-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 86,007 |
| 2021-06-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 285,929 |
| 2021-06-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 46,522 |
| 2021-06-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 290,313 |
| 2021-06-10 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 379,824 |
| 2021-06-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 253,156 |
| 2021-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 276,764 |
| 2021-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 172,760 |
| 2021-06-04 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 512,981 |
| 2021-06-03 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 775,473 |
| 2021-06-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 154,344 |
| 2021-06-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 279,471 |
| 2021-05-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 633,717 |
| 2021-05-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 393,997 |
| 2021-05-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 219,915 |
| 2021-05-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 121,223 |
| 2021-05-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 434,831 |
| 2021-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 338,043 |
| 2021-05-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 305,185 |
| 2021-05-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 143,828 |
| 2021-05-18 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 228,546 |
| 2021-05-17 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 205,311 |
| 2021-05-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 297,963 |
| 2021-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 263,068 |
| 2021-05-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 332,573 |
| 2021-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 125,943 |
| 2021-05-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 70,652 |
| 2021-05-07 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 358,764 |
| 2021-05-06 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 303,667 |
| 2021-05-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 160,507 |
| 2021-05-04 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 372,416 |
| 2021-05-03 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 300,573 |
| 2021-04-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 90,990 |
| 2021-04-29 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 232,617 |
| 2021-04-28 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 693,463 |
| 2021-04-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 142,925 |
| 2021-04-26 | $0.32 | $0.35 | $0.28 | $0.32 | $0.32 | 387,967 |
| 2021-04-23 | $0.34 | $0.37 | $0.30 | $0.32 | $0.32 | 423,627 |
| 2021-04-22 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 679,375 |
| 2021-04-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 294,669 |
| 2021-04-20 | $0.29 | $0.34 | $0.27 | $0.29 | $0.29 | 1,046,978 |
| 2021-04-19 | $0.23 | $0.29 | $0.22 | $0.27 | $0.27 | 619,485 |
| 2021-04-16 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 362,792 |
| 2021-04-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 311,000 |
| 2021-04-14 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 582,725 |
| 2021-04-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 245,607 |
| 2021-04-12 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 283,798 |
| 2021-04-09 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 336,732 |
| 2021-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,700 |
| 2021-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 284,901 |
| 2021-04-06 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 410,540 |
| 2021-04-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 742,272 |
| 2021-04-01 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 871,197 |
| 2021-03-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 591,606 |
| 2021-03-30 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 59,384 |
| 2021-03-29 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 200,761 |
| 2021-03-26 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 114,054 |
| 2021-03-25 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 66,349 |
| 2021-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,224 |
| 2021-03-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 82,903 |
| 2021-03-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 285,697 |
| 2021-03-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 134,688 |
| 2021-03-18 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 144,829 |
| 2021-03-17 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 333,266 |
| 2021-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 386,448 |
| 2021-03-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 200,781 |
| 2021-03-12 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 251,558 |
| 2021-03-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 197,693 |
| 2021-03-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 114,586 |
| 2021-03-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 233,464 |
| 2021-03-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 462,175 |
| 2021-03-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 348,775 |
| 2021-03-04 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 208,899 |
| 2021-03-03 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 395,938 |
| 2021-03-02 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 177,347 |
| 2021-03-01 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 313,108 |
| 2021-02-26 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 390,982 |
| 2021-02-25 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 393,774 |
| 2021-02-24 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 393,774 |
| 2021-02-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 257,650 |
| 2021-02-22 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 362,146 |
| 2021-02-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 194,934 |
| 2021-02-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 183,931 |
| 2021-02-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 183,931 |
| 2021-02-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 331,903 |
| 2021-02-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 163,009 |
| 2021-02-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 216,107 |
| 2021-02-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 366,854 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 366,854 |
| 2021-02-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 642,353 |
| 2021-02-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 473,277 |
| 2021-02-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 392,972 |
| 2021-02-03 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 205,047 |
| 2021-02-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 526,428 |
| 2021-02-01 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 189,990 |
| 2021-01-29 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 228,659 |
| 2021-01-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 149,135 |
| 2021-01-27 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 535,116 |
| 2021-01-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 200,208 |
| 2021-01-25 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 335,844 |
| 2021-01-22 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 228,197 |
| 2021-01-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 187,415 |
| 2021-01-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 277,885 |
| 2021-01-19 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 529,762 |
| 2021-01-15 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 432,837 |
| 2021-01-14 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 241,241 |
| 2021-01-13 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 312,393 |
| 2021-01-12 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 150,601 |
| 2021-01-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 397,063 |
| 2021-01-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 82,243 |
| 2021-01-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 79,572 |
| 2021-01-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 277,071 |
| 2021-01-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 110,515 |
| 2021-01-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 172,699 |
| 2020-12-31 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 121,637 |
| 2020-12-30 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 265,524 |
| 2020-12-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 77,202 |
| 2020-12-28 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 186,889 |
| 2020-12-24 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 204,842 |
| 2020-12-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 191,771 |
| 2020-12-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 247,919 |
| 2020-12-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 303,619 |
| 2020-12-18 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 173,297 |
| 2020-12-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 346,004 |
| 2020-12-16 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 153,116 |
| 2020-12-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 225,845 |
| 2020-12-14 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 178,625 |
| 2020-12-11 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 259,517 |
| 2020-12-10 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 343,089 |
| 2020-12-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 120,504 |
| 2020-12-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 250,205 |
| 2020-12-07 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 234,457 |
| 2020-12-04 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 232,787 |
| 2020-12-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 160,777 |
| 2020-12-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 459,593 |
| 2020-12-01 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 277,874 |
| 2020-11-30 | $0.42 | $0.44 | $0.38 | $0.42 | $0.42 | 265,690 |
| 2020-11-27 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 130,619 |
| 2020-11-25 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 104,652 |
| 2020-11-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 377,363 |
| 2020-11-23 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 490,416 |
| 2020-11-20 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 173,935 |
| 2020-11-19 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 121,939 |
| 2020-11-18 | $0.45 | $0.48 | $0.38 | $0.41 | $0.41 | 312,117 |
| 2020-11-17 | $0.46 | $0.51 | $0.40 | $0.46 | $0.46 | 242,781 |
| 2020-11-16 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 300,345 |
| 2020-11-13 | $0.36 | $0.56 | $0.33 | $0.42 | $0.42 | 597,389 |
| 2020-11-12 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 373,676 |
| 2020-11-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 197,593 |
| 2020-11-10 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 101,212 |
| 2020-11-09 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 221,185 |
| 2020-11-06 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 192,712 |
| 2020-11-05 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 95,781 |
| 2020-11-04 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 70,320 |
| 2020-11-03 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 129,713 |
| 2020-11-02 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 79,447 |
| 2020-10-30 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 157,713 |
| 2020-10-29 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 167,175 |
| 2020-10-28 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 252,070 |
| 2020-10-27 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 94,754 |
| 2020-10-26 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 57,234 |
| 2020-10-23 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 74,846 |
| 2020-10-22 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 91,558 |
| 2020-10-21 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 170,093 |
| 2020-10-20 | $0.48 | $0.55 | $0.45 | $0.47 | $0.47 | 181,702 |
| 2020-10-19 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 155,932 |
| 2020-10-16 | $0.55 | $0.58 | $0.46 | $0.52 | $0.52 | 259,905 |
| 2020-10-15 | $0.51 | $0.56 | $0.49 | $0.54 | $0.54 | 190,746 |
| 2020-10-14 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 196,273 |
| 2020-10-13 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 111,834 |
| 2020-10-12 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 270,481 |
| 2020-10-09 | $0.54 | $0.56 | $0.45 | $0.46 | $0.46 | 562,631 |
| 2020-10-08 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 75,045 |
| 2020-10-07 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 52,494 |
| 2020-10-06 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 168,767 |
| 2020-10-05 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 120,105 |
| 2020-10-02 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 320,764 |
| 2020-10-01 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 279,400 |
| 2020-09-30 | $0.65 | $0.67 | $0.58 | $0.65 | $0.65 | 143,121 |
| 2020-09-29 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 501,637 |
| 2020-09-28 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 364,704 |
| 2020-09-25 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 140,829 |
| 2020-09-24 | $0.64 | $0.70 | $0.62 | $0.64 | $0.64 | 220,403 |
| 2020-09-23 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 245,905 |
| 2020-09-22 | $0.76 | $0.76 | $0.66 | $0.70 | $0.70 | 350,558 |
| 2020-09-21 | $0.68 | $0.73 | $0.65 | $0.69 | $0.69 | 319,571 |
| 2020-09-18 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 434,810 |
| 2020-09-17 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 280,182 |
| 2020-09-16 | $0.67 | $0.78 | $0.65 | $0.72 | $0.72 | 720,033 |
| 2020-09-15 | $0.57 | $0.66 | $0.55 | $0.66 | $0.66 | 442,890 |
| 2020-09-14 | $0.72 | $0.72 | $0.56 | $0.57 | $0.57 | 776,357 |
| 2020-09-11 | $0.82 | $0.83 | $0.53 | $0.65 | $0.65 | 2,207,152 |
| 2020-09-10 | $1.04 | $1.10 | $0.62 | $0.76 | $0.76 | 4,913,754 |
| 2020-09-09 | $0.81 | $1.12 | $0.80 | $0.97 | $0.97 | 2,783,351 |
| 2020-09-08 | $0.61 | $0.98 | $0.61 | $0.81 | $0.81 | 4,329,821 |
| 2020-09-04 | $0.43 | $0.69 | $0.41 | $0.63 | $0.63 | 4,398,068 |
| 2020-09-03 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 1,168,782 |
| 2020-09-02 | $0.41 | $0.41 | $0.32 | $0.35 | $0.35 | 1,391,702 |
| 2020-09-01 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 1,185,748 |
| 2020-08-31 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 1,048,159 |
| 2020-08-28 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 32,252 |
| 2020-08-27 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 1,956 |
| 2020-08-26 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 48,518 |
| 2020-08-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 65,604 |
| 2020-08-24 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 336,934 |
| 2020-08-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 88,094 |
| 2020-08-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 88,199 |
| 2020-08-19 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 59,816 |
| 2020-08-18 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 115,439 |
| 2020-08-17 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 91,900 |
| 2020-08-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 16,601 |
| 2020-08-13 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 149,686 |
| 2020-08-12 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 152,034 |
| 2020-08-11 | $0.28 | $0.30 | $0.22 | $0.28 | $0.28 | 112,607 |
| 2020-08-10 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 58,500 |
| 2020-08-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 76,105 |
| 2020-08-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 122,083 |
| 2020-08-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 100,009 |
| 2020-08-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 16,144 |
| 2020-08-03 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 298,834 |
| 2020-07-31 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 341,716 |
| 2020-07-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 199,475 |
| 2020-07-29 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 139,349 |
| 2020-07-28 | $0.38 | $0.39 | $0.29 | $0.33 | $0.33 | 421,609 |
| 2020-07-27 | $0.34 | $0.40 | $0.25 | $0.34 | $0.34 | 899,748 |
| 2020-07-24 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 155,814 |
| 2020-07-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 39,560 |
| 2020-07-22 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 81,444 |
| 2020-07-21 | $0.34 | $0.38 | $0.27 | $0.30 | $0.30 | 191,431 |
| 2020-07-20 | $0.20 | $0.44 | $0.20 | $0.40 | $0.40 | 270,163 |
| 2020-07-17 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 145,400 |
| 2020-07-16 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 357,100 |
| 2020-07-15 | $0.35 | $0.35 | $0.23 | $0.27 | $0.27 | 457,300 |
| 2020-07-14 | $0.37 | $0.37 | $0.27 | $0.30 | $0.30 | 217,000 |
| 2020-07-13 | $0.40 | $0.42 | $0.33 | $0.37 | $0.37 | 646,800 |
| 2020-07-10 | $0.35 | $0.48 | $0.34 | $0.37 | $0.37 | 554,400 |
| 2020-07-09 | $0.35 | $0.37 | $0.29 | $0.33 | $0.33 | 273,700 |
| 2020-07-08 | $0.23 | $0.45 | $0.23 | $0.29 | $0.29 | 819,300 |
| 2020-07-07 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 133,200 |
| 2020-07-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 127,800 |
| 2020-07-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 52,000 |
| 2020-07-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,700 |
| 2020-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2020-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,651 |
| 2020-06-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 36,550 |
| 2020-06-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,756 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,843 |
| 2020-06-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 126,688 |
| 2020-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,409 |
| 2020-06-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 87,367 |
| 2020-06-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 97,093 |
| 2020-06-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 42,680 |
| 2020-06-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 29,391 |
| 2020-06-15 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 16,427 |
| 2020-06-12 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 59,848 |
| 2020-06-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 49,850 |
| 2020-06-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 63,830 |
| 2020-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,013 |
| 2020-06-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 54,666 |
| 2020-06-05 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 171,530 |
| 2020-06-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 40,250 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,046 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,870 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,842 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,003 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,789 |
| 2020-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,800 |
| 2020-05-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,607 |
| 2020-05-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,374 |
| 2020-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,909 |
| 2020-05-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 95,140 |
| 2020-05-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 47,690 |
| 2020-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,399 |
| 2020-05-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 181,739 |
| 2020-05-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,976 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,205 |
| 2020-05-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,764 |
| 2020-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,308 |
| 2020-05-08 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 226,397 |
| 2020-05-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,216 |
| 2020-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2020-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,830 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,758 |
| 2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,761 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,847 |
| 2020-04-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 165,153 |
| 2020-04-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 116,325 |
| 2020-04-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 101,508 |
| 2020-04-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 130,350 |
| 2020-04-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 132,390 |
| 2020-04-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 89,338 |
| 2020-04-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 84,822 |
| 2020-04-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 55,523 |
| 2020-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 65,034 |
| 2020-04-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 101,199 |
| 2020-04-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 59,160 |
| 2020-04-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 229,700 |
| 2020-04-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,580 |
| 2020-04-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,331 |
| 2020-04-06 | $0.12 | $0.18 | $0.11 | $0.11 | $0.11 | 52,310 |
| 2020-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,500 |
| 2020-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,633 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,030 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,929 |
| 2020-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,100 |
| 2020-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,800 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,183 |
| 2020-03-25 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 90,038 |
| 2020-03-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,723 |
| 2020-03-23 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 83,405 |
| 2020-03-20 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 167,138 |
| 2020-03-19 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 124,475 |
| 2020-03-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2020-03-17 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 79,361 |
| 2020-03-16 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 196,960 |
| 2020-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,430 |
| 2020-03-12 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 309,396 |
| 2020-03-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 55,342 |
| 2020-03-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 47,200 |
| 2020-03-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 111,135 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,475 |
| 2020-03-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 57,912 |
| 2020-03-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,580 |
| 2020-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,100 |
| 2020-03-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,400 |
| 2020-02-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 93,322 |
| 2020-02-27 | $0.12 | $0.17 | $0.10 | $0.11 | $0.11 | 182,059 |
| 2020-02-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 129,991 |
| 2020-02-25 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 240,250 |
| 2020-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,325 |
| 2020-02-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 183,261 |
| 2020-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 109,663 |
| 2020-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,841 |
| 2020-02-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 61,468 |
| 2020-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,701 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,100 |
| 2020-02-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 134,192 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2020-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,301 |
| 2020-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,418 |
| 2020-02-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 151,063 |
| 2020-02-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 259,060 |
| 2020-02-04 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 59,106 |
| 2020-02-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,714 |
| 2020-01-31 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 18,800 |
| 2020-01-29 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 142,235 |
| 2020-01-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,363 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,032 |
| 2020-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 72,291 |
| 2020-01-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 76,107 |
| 2020-01-21 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 65,698 |
| 2020-01-17 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 20,920 |
| 2020-01-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-01-15 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 22,900 |
| 2020-01-14 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 101,750 |
| 2020-01-13 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 89,759 |
| 2020-01-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,592 |
| 2020-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,585 |
| 2020-01-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 57,315 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 104 |
| 2020-01-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 210,999 |
| 2020-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 43,765 |
| 2020-01-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 37,900 |
| 2019-12-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 44,450 |
| 2019-12-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,389 |
| 2019-12-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 72,428 |
| 2019-12-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 44,424 |
| 2019-12-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,958 |
| 2019-12-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2019-12-20 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 70,460 |
| 2019-12-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,800 |
| 2019-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,720 |
| 2019-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,521 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-12-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 100,565 |
| 2019-12-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,900 |
| 2019-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,920 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,545 |
| 2019-12-09 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 32,580 |
| 2019-12-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,301 |
| 2019-12-05 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 5,220 |
| 2019-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2019-12-03 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 73,321 |
| 2019-12-02 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 27,406 |
| 2019-11-29 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 189,422 |
| 2019-11-27 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 76,080 |
| 2019-11-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 85,596 |
| 2019-11-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 97,171 |
| 2019-11-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,586 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 340 |
| 2019-11-20 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 103,725 |
| 2019-11-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 80,337 |
| 2019-11-18 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 14,976 |
| 2019-11-15 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 25,700 |
| 2019-11-14 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 210,837 |
| 2019-11-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 83,381 |
| 2019-11-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 72,010 |
| 2019-11-11 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 144,838 |
| 2019-11-08 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 117,439 |
| 2019-11-07 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 4,200 |
| 2019-11-06 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 193,282 |
| 2019-11-05 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 42,833 |
| 2019-11-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 46,584 |
| 2019-11-01 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 68,809 |
| 2019-10-31 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 197,401 |
| 2019-10-30 | $0.16 | $0.23 | $0.15 | $0.23 | $0.23 | 721,514 |
| 2019-10-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 63,528 |
| 2019-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,111 |
| 2019-10-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 127,470 |
| 2019-10-24 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 570,192 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,266 |
| 2019-10-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,700 |
| 2019-10-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 432,484 |
| 2019-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,091 |
| 2019-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 245,154 |
| 2019-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,854 |
| 2019-10-15 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 142,554 |
| 2019-10-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 562,789 |
| 2019-10-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 136,825 |
| 2019-10-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 869,480 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,899 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,248 |
| 2019-10-07 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 40,303 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-10-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 117,598 |
| 2019-10-02 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 81,350 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,791 |
| 2019-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,140 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,302 |
| 2019-09-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2019-09-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,498 |
| 2019-09-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 40,362 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2019-09-20 | $0.18 | $0.25 | $0.16 | $0.22 | $0.22 | 59,488 |
| 2019-09-19 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 166,906 |
| 2019-09-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 12,425 |
| 2019-09-17 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 170,982 |
| 2019-09-16 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 70,284 |
| 2019-09-13 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 136,432 |
| 2019-09-12 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 163,416 |
| 2019-09-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 229,770 |
| 2019-09-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 111,816 |
| 2019-09-09 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 230,536 |
| 2019-09-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 401,057 |
| 2019-09-05 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 186,056 |
| 2019-09-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 113,526 |
| 2019-09-03 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 128,088 |
| 2019-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,079 |
| 2019-08-29 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 93,353 |
| 2019-08-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 346,981 |
| 2019-08-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 131,400 |
| 2019-08-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 65,773 |
| 2019-08-23 | $0.25 | $0.28 | $0.20 | $0.22 | $0.22 | 582,237 |
| 2019-08-22 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 62,970 |
| 2019-08-21 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 57,401 |
| 2019-08-20 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 22,324 |
| 2019-08-19 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 25,248 |
| 2019-08-16 | $0.34 | $0.34 | $0.26 | $0.30 | $0.30 | 26,858 |
| 2019-08-15 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 62,383 |
| 2019-08-14 | $0.36 | $0.36 | $0.25 | $0.34 | $0.34 | 85,850 |
| 2019-08-13 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 52,562 |
| 2019-08-12 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 57,394 |
| 2019-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-08-08 | $0.41 | $0.42 | $0.35 | $0.39 | $0.39 | 137,280 |
| 2019-08-07 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 36,287 |
| 2019-08-06 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 41,891 |
| 2019-08-05 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 21,600 |
| 2019-08-02 | $0.41 | $0.51 | $0.41 | $0.49 | $0.49 | 20,501 |
| 2019-08-01 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 17,315 |
| 2019-07-31 | $0.41 | $0.50 | $0.37 | $0.50 | $0.50 | 39,755 |
| 2019-07-30 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 16,350 |
| 2019-07-29 | $0.42 | $0.63 | $0.42 | $0.49 | $0.49 | 9,301 |
| 2019-07-26 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 33,787 |
| 2019-07-25 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 23,690 |
| 2019-07-24 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 37,622 |
| 2019-07-23 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 177,561 |
| 2019-07-22 | $0.41 | $0.44 | $0.30 | $0.32 | $0.32 | 67,665 |
| 2019-07-19 | $0.34 | $0.42 | $0.33 | $0.40 | $0.40 | 59,146 |
| 2019-07-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 131,629 |
| 2019-07-17 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 481,678 |
| 2019-07-16 | $0.47 | $0.47 | $0.30 | $0.30 | $0.30 | 329,400 |
| 2019-07-15 | $0.65 | $0.69 | $0.35 | $0.47 | $0.47 | 110,592 |
| 2019-07-12 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 7,400 |
| 2019-07-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 8,397 |
| 2019-07-10 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 5,450 |
| 2019-07-09 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 29,172 |
| 2019-07-08 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 36,202 |
| 2019-07-05 | $0.65 | $0.75 | $0.65 | $0.73 | $0.73 | 47,950 |
| 2019-07-03 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 2,700 |
| 2019-07-02 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 31,550 |
| 2019-07-01 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 17,611 |
| 2019-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2019-06-27 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 10,625 |
| 2019-06-26 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 52,750 |
| 2019-06-25 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 9,740 |
| 2019-06-24 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 9,465 |
| 2019-06-21 | $0.70 | $0.85 | $0.67 | $0.69 | $0.69 | 35,786 |
| 2019-06-20 | $0.77 | $0.79 | $0.71 | $0.71 | $0.71 | 9,600 |
| 2019-06-19 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 10,000 |
| 2019-06-18 | $0.80 | $0.85 | $0.65 | $0.80 | $0.80 | 2,900 |
| 2019-06-17 | $0.80 | $0.90 | $0.65 | $0.65 | $0.65 | 24,096 |
| 2019-06-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 376 |
| 2019-06-13 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 53,247 |
| 2019-06-12 | $0.73 | $0.90 | $0.70 | $0.90 | $0.90 | 6,200 |
| 2019-06-11 | $0.66 | $0.73 | $0.63 | $0.71 | $0.71 | 30,086 |
| 2019-06-10 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 1,640 |
| 2019-06-07 | $0.66 | $0.70 | $0.60 | $0.60 | $0.60 | 25,037 |
| 2019-06-06 | $0.66 | $0.70 | $0.52 | $0.60 | $0.60 | 7,727 |
| 2019-06-05 | $0.72 | $0.72 | $0.51 | $0.61 | $0.61 | 23,865 |
| 2019-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 202 |
| 2019-06-03 | $0.75 | $0.90 | $0.69 | $0.72 | $0.72 | 63,747 |
| 2019-05-31 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 8,906 |
| 2019-05-30 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 6,462 |
| 2019-05-29 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 12,500 |
| 2019-05-28 | $0.74 | $0.86 | $0.70 | $0.75 | $0.75 | 20,033 |
| 2019-05-24 | $0.58 | $0.90 | $0.56 | $0.70 | $0.70 | 88,394 |
| 2019-05-23 | $0.70 | $0.70 | $0.45 | $0.56 | $0.56 | 143,774 |
| 2019-05-22 | $0.89 | $0.89 | $0.63 | $0.70 | $0.70 | 67,583 |
| 2019-05-21 | $0.93 | $0.97 | $0.88 | $0.88 | $0.88 | 56,315 |
| 2019-05-20 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 26,347 |
| 2019-05-17 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 30,804 |
| 2019-05-16 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 4,420 |
| 2019-05-15 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 31,410 |
| 2019-05-14 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 19,636 |
| 2019-05-13 | $0.94 | $0.95 | $0.89 | $0.95 | $0.95 | 34,949 |
| 2019-05-10 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 20,154 |
| 2019-05-09 | $0.97 | $0.99 | $0.90 | $0.99 | $0.99 | 19,828 |
| 2019-05-08 | $1.04 | $1.13 | $0.88 | $0.97 | $0.97 | 96,660 |
| 2019-05-07 | $0.98 | $1.04 | $0.94 | $0.96 | $0.96 | 73,170 |
| 2019-05-06 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 7,125 |
| 2019-05-03 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 28,613 |
| 2019-05-02 | $1.00 | $1.00 | $0.86 | $0.99 | $0.99 | 140,191 |
| 2019-05-01 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 53,364 |
| 2019-04-30 | $0.97 | $0.99 | $0.88 | $0.99 | $0.99 | 74,289 |
| 2019-04-29 | $0.87 | $0.99 | $0.81 | $0.94 | $0.94 | 169,329 |
| 2019-04-26 | $0.75 | $0.88 | $0.68 | $0.75 | $0.75 | 82,823 |
| 2019-04-25 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 125,159 |
| 2019-04-24 | $0.61 | $0.77 | $0.55 | $0.77 | $0.77 | 62,911 |
| 2019-04-23 | $0.74 | $0.75 | $0.45 | $0.62 | $0.62 | 250,952 |
| 2019-04-22 | $0.60 | $0.90 | $0.55 | $0.72 | $0.72 | 516,516 |
| 2019-04-18 | $0.42 | $0.59 | $0.40 | $0.59 | $0.59 | 265,930 |
| 2019-04-17 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 84,165 |
| 2019-04-16 | $0.26 | $0.49 | $0.26 | $0.44 | $0.44 | 122,739 |
| 2019-04-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 44,232 |
| 2019-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,650 |
| 2019-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,001 |
| 2019-04-10 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 156,228 |
| 2019-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,501 |
| 2019-04-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,540 |
| 2019-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2019-04-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 47,775 |
| 2019-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2019-04-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 30,450 |
| 2019-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 137,801 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2019-03-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,801 |
| 2019-03-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,800 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,968 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,730 |
| 2019-03-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,700 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2019-03-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 15,050 |
| 2019-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,500 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,386 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,700 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,400 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2019-02-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,600 |
| 2019-02-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 24,100 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,700 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2019-02-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,845 |
| 2019-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,221 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2019-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,200 |
| 2019-02-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,500 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,500 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,250 |
| 2019-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-30 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 28,001 |
| 2019-01-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,695 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2019-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,226 |
| 2019-01-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,500 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-01-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-01-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 82,700 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,450 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,000 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,596 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-12-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 87,500 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,000 |
| 2018-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,300 |
| 2018-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,440 |
| 2018-12-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,368 |
| 2018-12-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 39,362 |
| 2018-12-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,289 |
| 2018-12-12 | $0.10 | $0.16 | $0.08 | $0.12 | $0.12 | 105,831 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,060 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-11-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,300 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,508 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,798 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,422 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2018-11-06 | $0.10 | $0.23 | $0.10 | $0.17 | $0.17 | 64,842 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,875 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,043 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,425 |
| 2018-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,607 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,353 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,150 |
| 2018-10-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,100 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-10-16 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 14,000 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-09-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,514 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-09-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,700 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 730 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,442 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-09-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2018-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-08-27 | $0.13 | $0.21 | $0.12 | $0.17 | $0.17 | 8,880 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-08-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,840 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-07 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 240 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,840 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,680 |
| 2018-07-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,260 |
| 2018-07-12 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 41,082 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,700 |
| 2018-07-06 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 16,200 |
| 2018-07-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 195,210 |
| 2018-07-03 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2018-06-29 | $0.18 | $0.24 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2018-06-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,400 |
| 2018-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,055 |
| 2018-06-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 400 |
| 2018-06-21 | $0.25 | $0.25 | $0.11 | $0.20 | $0.20 | 50,829 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-18 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 7,030 |
| 2018-06-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 29,750 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 266 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,267 |
| 2018-06-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 3,226 |
| 2018-05-31 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 45,200 |
| 2018-05-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,950 |
| 2018-05-29 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 1,900 |
| 2018-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-05-23 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 19,207 |
| 2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2018-05-21 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 17,742 |
| 2018-05-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,300 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,060 |
| 2018-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,905 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 487 |
| 2018-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,772 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2018-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-01 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 5,605 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 831 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2018-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-23 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 12,800 |
| 2018-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-04-19 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,500 |
| 2018-04-18 | $0.27 | $0.30 | $0.20 | $0.25 | $0.25 | 11,450 |
| 2018-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-12 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 6,700 |
| 2018-04-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 8,698 |
| 2018-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,700 |
| 2018-04-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,266 |
| 2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-02 | $0.31 | $0.31 | $0.20 | $0.30 | $0.30 | 60,584 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-26 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 3,500 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-03-21 | $0.33 | $0.43 | $0.26 | $0.43 | $0.43 | 10,935 |
| 2018-03-20 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 200 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,235 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-15 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 25,778 |
| 2018-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-03-13 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,301 |
| 2018-03-12 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 6,380 |
| 2018-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-08 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 17,640 |
| 2018-03-07 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 8,467 |
| 2018-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-03-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 700 |
| 2018-03-01 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 6,000 |
| 2018-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,745 |
| 2018-02-26 | $0.45 | $0.45 | $0.34 | $0.44 | $0.44 | 14,500 |
| 2018-02-23 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 10,332 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2018-02-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,925 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2018-02-15 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 21,980 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-02-13 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 5,435 |
| 2018-02-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,470 |
| 2018-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 31,000 |
| 2018-02-07 | $0.33 | $0.57 | $0.32 | $0.50 | $0.50 | 78,940 |
| 2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-02 | $0.52 | $0.52 | $0.33 | $0.50 | $0.50 | 1,750 |
| 2018-02-01 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 6,400 |
| 2018-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2018-01-30 | $0.52 | $0.62 | $0.48 | $0.52 | $0.52 | 15,660 |
| 2018-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2018-01-26 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 1,690 |
| 2018-01-25 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 1,300 |
| 2018-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,750 |
| 2018-01-23 | $0.42 | $0.58 | $0.41 | $0.57 | $0.57 | 10,500 |
| 2018-01-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2018-01-19 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 4,760 |
| 2018-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-01-17 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 41,700 |
| 2018-01-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 22,400 |
| 2018-01-12 | $0.55 | $0.60 | $0.46 | $0.60 | $0.60 | 8,190 |
| 2018-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 17,870 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,437 |
| 2018-01-08 | $0.50 | $0.74 | $0.41 | $0.74 | $0.74 | 36,500 |
| 2018-01-05 | $0.53 | $0.53 | $0.26 | $0.50 | $0.50 | 18,935 |
| 2018-01-04 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 2,250 |
| 2018-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 27 |
| 2018-01-02 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,170 |
| 2017-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,245 |
| 2017-12-28 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 6,080 |
| 2017-12-27 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 58,430 |
| 2017-12-26 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 4,000 |
| 2017-12-22 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 9,100 |
| 2017-12-21 | $0.63 | $0.63 | $0.40 | $0.52 | $0.52 | 48,350 |
| 2017-12-20 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,011 |
| 2017-12-19 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 7,810 |
| 2017-12-18 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 15,116 |
| 2017-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-12-14 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 2,251 |
| 2017-12-13 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 20,022 |
| 2017-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-11 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 3,300 |
| 2017-12-08 | $0.50 | $0.70 | $0.50 | $0.55 | $0.55 | 64,000 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,726 |
| 2017-12-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2017-12-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,300 |
| 2017-12-01 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 18,975 |
| 2017-11-30 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 5,600 |
| 2017-11-29 | $0.39 | $0.48 | $0.39 | $0.39 | $0.39 | 28,484 |
| 2017-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-21 | $0.31 | $0.42 | $0.31 | $0.37 | $0.37 | 21,000 |
| 2017-11-20 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 18,333 |
| 2017-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-16 | $0.38 | $0.39 | $0.28 | $0.31 | $0.31 | 37,045 |
| 2017-11-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,571 |
| 2017-11-13 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 37,651 |
| 2017-11-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,721 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2017-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-11-02 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 10,758 |
| 2017-11-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,801 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,834 |
| 2017-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,700 |
| 2017-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,666 |
| 2017-10-26 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 26,774 |
| 2017-10-25 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 40,330 |
| 2017-10-24 | $0.23 | $0.32 | $0.22 | $0.25 | $0.25 | 14,164 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 123 |
| 2017-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,700 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2017-10-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-10 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 5,200 |
| 2017-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-10-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 12,524 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-03 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,225 |
| 2017-09-28 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 2,300 |
| 2017-09-27 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 7,897 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,004 |
| 2017-09-22 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 18,700 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101,786 |
| 2017-09-19 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 231 |
| 2017-09-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,900 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,050 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 4,614 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,900 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,114 |
| 2017-08-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,325 |
| 2017-08-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 248 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,114 |
| 2017-08-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,547 |
| 2017-08-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,288 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2017-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,300 |
| 2017-08-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,872 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 145 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,768 |
| 2017-07-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,685 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,300 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,750 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2017-07-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 12,050 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,550 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,513 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-06-29 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,850 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2017-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-22 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 700 |
| 2017-06-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2017-06-20 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 23,548 |
| 2017-06-19 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,900 |
| 2017-06-16 | $0.29 | $0.40 | $0.25 | $0.38 | $0.38 | 54,362 |
| 2017-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,100 |
| 2017-06-14 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 3,500 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,655 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-06-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 900 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,350 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2017-06-01 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,070 |
| 2017-05-31 | $0.23 | $0.29 | $0.15 | $0.29 | $0.29 | 39,665 |
| 2017-05-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,800 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,450 |
| 2017-05-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 14,713 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-05-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,507 |
| 2017-05-22 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 4,250 |
| 2017-05-19 | $0.34 | $0.34 | $0.24 | $0.25 | $0.25 | 41,000 |
| 2017-05-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 41,411 |
| 2017-05-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,500 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,975 |
| 2017-05-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 9,103 |
| 2017-05-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 7,200 |
| 2017-05-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 8,300 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-05-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 24,800 |
| 2017-05-05 | $0.45 | $0.55 | $0.45 | $0.48 | $0.48 | 9,100 |
| 2017-05-04 | $0.59 | $0.59 | $0.37 | $0.50 | $0.50 | 2,600 |
| 2017-05-03 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 23,800 |
| 2017-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2017-04-28 | $0.55 | $0.55 | $0.43 | $0.48 | $0.48 | 26,600 |
| 2017-04-27 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 37,100 |
| 2017-04-26 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 3,900 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2017-04-21 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 2,500 |
| 2017-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2017-04-19 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 16,300 |
| 2017-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,400 |
| 2017-04-17 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 20,600 |
| 2017-04-13 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 10,800 |
| 2017-04-12 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 3,200 |
| 2017-04-11 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2017-04-10 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 35,600 |
| 2017-04-07 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 29,600 |
| 2017-04-06 | $0.51 | $0.61 | $0.51 | $0.55 | $0.55 | 29,500 |
| 2017-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,400 |
| 2017-03-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,300 |
| 2017-03-29 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 24,800 |
| 2017-03-28 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 43,000 |
| 2017-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-03-24 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2017-03-23 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 19,400 |
| 2017-03-22 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 8,100 |
| 2017-03-21 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 21,800 |
| 2017-03-20 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 10,100 |
| 2017-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,100 |
| 2017-03-16 | $0.57 | $0.66 | $0.57 | $0.62 | $0.62 | 32,000 |
| 2017-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2017-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-03-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2017-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 2017-03-09 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 45,100 |
| 2017-03-08 | $0.60 | $0.70 | $0.55 | $0.64 | $0.64 | 53,700 |
| 2017-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2017-03-06 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 32,000 |
| 2017-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2017-03-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,900 |
| 2017-03-01 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 19,700 |
| 2017-02-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,200 |
| 2017-02-27 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,000 |
| 2017-02-24 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 22,600 |
| 2017-02-23 | $0.48 | $0.59 | $0.45 | $0.59 | $0.59 | 63,300 |
| 2017-02-22 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 42,100 |
| 2017-02-21 | $0.41 | $0.50 | $0.38 | $0.50 | $0.50 | 112,300 |
| 2017-02-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,600 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-02-13 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2017-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2017-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 3,900 |
| 2017-01-30 | $0.25 | $0.31 | $0.15 | $0.31 | $0.31 | 24,200 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-01-24 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 20,600 |
| 2017-01-23 | $0.35 | $0.42 | $0.20 | $0.25 | $0.25 | 41,200 |
| 2017-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,200 |
| 2017-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-01-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 17,500 |
| 2017-01-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,300 |
| 2017-01-06 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 10,500 |
| 2017-01-05 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 2,800 |
| 2017-01-04 | $0.35 | $0.40 | $0.25 | $0.39 | $0.39 | 15,800 |
| 2017-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2016-12-30 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 9,100 |
| 2016-12-29 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 9,700 |
| 2016-12-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,100 |
| 2016-12-27 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 13,400 |
| 2016-12-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2016-12-22 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 9,600 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2016-12-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,600 |
| 2016-12-19 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 12,300 |
| 2016-12-16 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 30,600 |
| 2016-12-15 | $0.51 | $0.58 | $0.45 | $0.55 | $0.55 | 94,200 |
| 2016-12-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 14,000 |
| 2016-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2016-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,500 |
| 2016-12-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,500 |
| 2016-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2016-12-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,000 |
| 2016-12-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 18,500 |
| 2016-12-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,100 |
| 2016-12-01 | $0.30 | $0.47 | $0.30 | $0.45 | $0.45 | 73,600 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 47,900 |
| 2016-11-25 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 20,100 |
| 2016-11-23 | $0.15 | $0.28 | $0.15 | $0.26 | $0.26 | 32,200 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 73 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-11-07 | $0.22 | $0.22 | $0.08 | $0.15 | $0.15 | 53,000 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-01 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,000 |
| 2016-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 98 |
| 2016-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-05 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 16,200 |
| 2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2016-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2016-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 300 |
| 2016-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16 |
| 2016-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2016-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-09-14 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 4,000 |
| 2016-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2016-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-07 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,500 |
| 2016-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2016-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-31 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 400 |
| 2016-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-25 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 600 |
| 2016-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-17 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 5,900 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,500 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 11,100 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2016-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2016-07-25 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 5,500 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2016-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-07-18 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 6,300 |
| 2016-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2016-07-11 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2016-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2016-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-20 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 7,800 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,000 |
| 2016-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-31 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,200 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2016-05-20 | $0.70 | $0.70 | $0.41 | $0.58 | $0.58 | 20,500 |
| 2016-05-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 6,100 |
| 2016-05-18 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2016-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-05-16 | $0.75 | $0.75 | $0.53 | $0.55 | $0.55 | 6,800 |
| 2016-05-13 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 16,400 |
| 2016-05-12 | $0.57 | $0.75 | $0.57 | $0.70 | $0.70 | 29,600 |
| 2016-05-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-04-27 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 8,500 |
| 2016-04-26 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 5,800 |
| 2016-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-04-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,900 |
| 2016-04-21 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 6,000 |
| 2016-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-04-18 | $0.64 | $0.67 | $0.54 | $0.67 | $0.67 | 2,800 |
| 2016-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-04-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2016-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2016-03-31 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 2,900 |
| 2016-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,900 |
| 2016-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,200 |
| 2016-03-21 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 800 |
| 2016-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-17 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 3,200 |
| 2016-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-03-15 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,200 |
| 2016-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2016-03-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 20,500 |
| 2016-03-10 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,900 |
| 2016-03-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 25,500 |
| 2016-03-08 | $0.59 | $0.61 | $0.54 | $0.61 | $0.61 | 7,300 |
| 2016-03-07 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,200 |
| 2016-03-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,200 |
| 2016-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-03-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,500 |
| 2016-02-29 | $0.50 | $0.58 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2016-02-26 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 8,000 |
| 2016-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2016-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2016-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 9,600 |
| 2016-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7 |
| 2016-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2016-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 590 |
| 2016-01-04 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 600 |
| 2015-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,271 |
| 2015-12-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,300 |
| 2015-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,800 |
| 2015-12-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,800 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2015-12-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,500 |
| 2015-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2015-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2015-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,630 |
| 2015-12-03 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 6,600 |
| 2015-12-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,100 |
| 2015-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2015-11-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,400 |
| 2015-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2015-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,800 |
| 2015-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2015-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2015-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-10-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,200 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2015-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
Basanite Inc (BASA) News Headlines
Recent Basanite Inc (BASA) News
Similar Companies to Basanite Inc (BASA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |