Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX) Exchange: NMFQS

  1. Overview
  2. Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX)

Data as of April 18, 2024

$19.59 ($0.00) 0.00%

Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH - Daily Information
Click for more stock information on Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH.
Daily Information Data
Date April 18, 2024
Open $19.59
Previous Close $19.59
High $19.59
Low $19.59
Adjusted Open $19.59
Previous Adjusted Close $19.59
Adjusted High $19.59
Adjusted Low $19.59

About Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX)

Advisors Disciplined Trust Unit 2019 Bldg Amer Strategy Ptf Ser 20202 Cash

Invest in Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX)

Date Open High Low Close Adj.Close Volume
2024-02-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-02-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-09-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-08-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-06-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-04-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-03-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-02-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-01-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-12-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-11-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-10-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-02 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-20 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-19 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-18 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-11 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-07 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-07-01 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-30 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-29 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-28 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-24 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-21 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-17 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-16 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-06-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-06-06 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-06-03 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-06-02 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-06-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-05-31 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-05-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-05-26 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-05-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-05-24 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-05-23 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-05-20 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-05-19 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-05-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-05-17 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-05-16 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-05-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-05-12 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-05-11 $17.71 $17.71 $17.71 $17.71 $17.71 0
2022-05-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-05-09 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-05-06 $18.69 $18.69 $18.69 $18.69 $18.69 0
2022-05-05 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-05-04 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-05-03 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-05-02 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-04-29 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-04-28 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-04-27 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-04-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-04-25 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-04-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-04-21 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-04-20 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-04-19 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-04-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-04-14 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-04-13 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-04-12 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-04-11 $19.98 $19.98 $19.98 $19.98 $19.98 0
2022-04-08 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-04-07 $20.07 $20.07 $20.07 $20.07 $20.07 0
2022-04-06 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-04-05 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-04-04 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-04-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-31 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-03-30 $21.07 $21.07 $21.07 $21.07 $21.07 0
2022-03-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-03-28 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-03-25 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-03-24 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-03-23 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-03-18 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-03-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-03-16 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-03-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-11 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-03-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-03-09 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-03-08 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-03-07 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-03-04 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-03-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-03-02 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-03-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-02-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-02-25 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-02-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-02-23 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-02-22 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-02-18 $20.07 $20.07 $20.07 $20.07 $20.07 0
2022-02-17 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-02-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-02-15 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-14 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-02-11 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-02-10 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-02-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-02-08 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-02-07 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-02-04 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-02-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-02 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-02-01 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-01-31 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-01-28 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-01-27 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-01-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-01-25 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-01-24 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-01-21 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-01-20 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-01-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-01-18 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-01-14 $21.33 $21.33 $21.33 $21.33 $21.33 0
2022-01-13 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-01-12 $21.43 $21.43 $21.43 $21.43 $21.43 0
2022-01-11 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-01-10 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-01-07 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-01-06 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-01-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-01-04 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-01-03 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-12-31 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-12-30 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-12-29 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-12-28 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-12-27 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-12-23 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-12-22 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-12-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-12-20 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-12-17 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-12-16 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-12-15 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-12-14 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-12-13 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-12-10 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-12-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-12-08 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-12-07 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-12-06 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-12-03 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-12-02 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-12-01 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-11-30 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-11-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-26 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-11-24 $22.92 $22.92 $22.92 $22.92 $22.92 0
2021-11-23 $22.94 $22.94 $22.94 $22.94 $22.94 0
2021-11-22 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-11-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-18 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-11-17 $22.56 $22.56 $22.56 $22.56 $22.56 0
2021-11-16 $22.78 $22.78 $22.78 $22.78 $22.78 0
2021-11-15 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-11-12 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-11-11 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-11-10 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-09 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-11-08 $22.88 $22.88 $22.88 $22.88 $22.88 0
2021-11-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-04 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-11-03 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-11-02 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-11-01 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-10-29 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-10-28 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-10-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-10-26 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-10-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-10-22 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-10-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-20 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-10-19 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-18 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-10-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-10-14 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-10-13 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-10-12 $20.18 $20.18 $20.18 $20.18 $20.18 0
2021-10-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-10-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2021-10-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-10-06 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-10-05 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-10-04 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-10-01 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-09-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-09-29 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-09-28 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-09-27 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-09-24 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-09-23 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-09-22 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-09-21 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-09-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-09-17 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-09-16 $20.39 $20.39 $20.39 $20.39 $20.39 0
2021-09-15 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-09-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-09-13 $20.62 $20.62 $20.62 $20.62 $20.62 0
2021-09-10 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-09-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-09-08 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-09-07 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-09-03 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-09-02 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-09-01 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-08-31 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-08-30 $20.78 $20.78 $20.78 $20.78 $20.78 0
2021-08-27 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-08-26 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-08-25 $20.69 $20.69 $20.69 $20.69 $20.69 0
2021-08-24 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-08-23 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-08-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2021-08-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2021-08-18 $19.94 $19.94 $19.94 $19.94 $19.94 0
2021-08-17 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-08-16 $20.43 $20.43 $20.43 $20.43 $20.43 0
2021-08-13 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-08-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-08-11 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-08-10 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-08-09 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-08-06 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-08-05 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-08-04 $19.73 $19.73 $19.73 $19.73 $19.73 0
2021-08-03 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-08-02 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-07-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-07-29 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-07-28 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-07-27 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-07-26 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-07-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-07-22 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-07-21 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-07-20 $19.38 $19.38 $19.38 $19.38 $19.38 0
2021-07-19 $18.71 $18.71 $18.71 $18.71 $18.71 0
2021-07-16 $19.18 $19.18 $19.18 $19.18 $19.18 0
2021-07-15 $19.51 $19.51 $19.51 $19.51 $19.51 0
2021-07-14 $19.52 $19.52 $19.52 $19.52 $19.52 0
2021-07-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-07-12 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-07-09 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-07-08 $19.37 $19.37 $19.37 $19.37 $19.37 0
2021-07-07 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-07-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-07-02 $19.95 $19.95 $19.95 $19.95 $19.95 0
2021-07-01 $20.23 $20.23 $20.23 $20.23 $20.23 0
2021-06-30 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-06-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-06-28 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-06-25 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-06-24 $20.28 $20.28 $20.28 $20.28 $20.28 0
2021-06-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-06-22 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-06-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2021-06-18 $18.96 $18.96 $18.96 $18.96 $18.96 0
2021-06-17 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-06-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2021-06-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-06-14 $20.26 $20.26 $20.26 $20.26 $20.26 0
2021-06-11 $20.54 $20.54 $20.54 $20.54 $20.54 0
2021-06-10 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-06-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-06-08 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-06-07 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-06-04 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-06-03 $20.76 $20.76 $20.76 $20.76 $20.76 0
2021-06-02 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-06-01 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-05-28 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-05-27 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-05-26 $20.38 $20.38 $20.38 $20.38 $20.38 0
2021-05-25 $20.14 $20.14 $20.14 $20.14 $20.14 0

Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX) News Headlines

Recent Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX) News
Similar Companies to Building America Strategy Portfolio. USD Ser 2020/2 MNT CASH (BASAOX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.