Basic Energy Services Inc (BASXQ) Exchange: EXPM

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Basic Energy Services Inc - Daily Information
Click for more stock information on Basic Energy Services Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Basic Energy Services Inc (BASXQ)

Historical Stock Data for Basic Energy Services Inc (BASXQ)

Date Open High Low Close Adj.Close Volume
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,935
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 806
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,584
2022-07-07 $0.01 $0.01 $0.00 $0.00 $0.00 2,584
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 526
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 8
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,111
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 44,711
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,925
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 80
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 193
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 193
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,363
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,363
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,789
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 30,189
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 71
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 15
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 770
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,751
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 96
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 35,137
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,957
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,194,129
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 18,472
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 63,527
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 160,815
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 27,004
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 41,045
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 16,569
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 74,401
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 12,401
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 19,674
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,133
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,206
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 75,650
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 331
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,170
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 175,595
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 3
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 70,660
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,002
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,333
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 87
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 904
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 715
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 47,100
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 31
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 53,056
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,056
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 17,029
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,903
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,903
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 60
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 67,442
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,279
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,004
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,166
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 144,511
2021-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 145,101
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 47,484
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 85,317
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 37,336
2021-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 352,389
2021-10-11 $0.02 $0.04 $0.02 $0.02 $0.02 23,338
2021-10-08 $0.03 $0.03 $0.02 $0.02 $0.02 123,971
2021-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 147,902
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 51,926
2021-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 132,955
2021-10-04 $0.03 $0.03 $0.02 $0.03 $0.03 506,046
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 42,363
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,501
2021-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 330,929
2021-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 42,801
2021-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 330,380
2021-09-24 $0.04 $0.04 $0.03 $0.03 $0.03 19,600
2021-09-23 $0.03 $0.05 $0.03 $0.03 $0.03 184,287
2021-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 72,729
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,247
2021-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 88,820
2021-09-17 $0.03 $0.04 $0.03 $0.03 $0.03 157,179
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 161,683
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 109,414
2021-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 81,742
2021-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 80,793
2021-09-10 $0.04 $0.04 $0.03 $0.03 $0.03 57,459
2021-09-09 $0.03 $0.05 $0.03 $0.04 $0.04 306,586
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,595
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 53,459
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 18,811
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 83,151
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,692
2021-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 87,546
2021-08-30 $0.02 $0.04 $0.02 $0.04 $0.04 90,113
2021-08-27 $0.03 $0.04 $0.02 $0.04 $0.04 413,599
2021-08-26 $0.04 $0.04 $0.02 $0.03 $0.03 399,703
2021-08-25 $0.06 $0.06 $0.02 $0.04 $0.04 848,947
2021-08-24 $0.05 $0.06 $0.04 $0.06 $0.06 290,932
2021-08-23 $0.05 $0.06 $0.05 $0.05 $0.05 230,026
2021-08-20 $0.06 $0.06 $0.04 $0.05 $0.05 549,740
2021-08-19 $0.04 $0.08 $0.04 $0.06 $0.06 784,648
2021-08-18 $0.06 $0.06 $0.04 $0.05 $0.05 1,000,096
2021-08-17 $0.16 $0.16 $0.04 $0.06 $0.06 2,889,811
2021-08-16 $0.20 $0.20 $0.15 $0.17 $0.17 124,652
2021-08-13 $0.17 $0.19 $0.12 $0.19 $0.19 366,407
2021-08-12 $0.18 $0.18 $0.16 $0.17 $0.17 62,851
2021-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 32,842
2021-08-10 $0.18 $0.18 $0.16 $0.16 $0.16 11,342
2021-08-09 $0.20 $0.20 $0.15 $0.18 $0.18 203,007
2021-08-06 $0.19 $0.20 $0.16 $0.18 $0.18 110,808
2021-08-05 $0.18 $0.19 $0.16 $0.18 $0.18 20,530
2021-08-04 $0.16 $0.20 $0.16 $0.18 $0.18 108,915
2021-08-03 $0.17 $0.18 $0.16 $0.18 $0.18 115,715
2021-08-02 $0.16 $0.18 $0.16 $0.16 $0.16 108,029
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 13,628
2021-07-29 $0.20 $0.20 $0.18 $0.18 $0.18 35,572
2021-07-28 $0.15 $0.18 $0.15 $0.17 $0.17 16,109
2021-07-27 $0.19 $0.19 $0.16 $0.16 $0.16 100,523
2021-07-26 $0.17 $0.20 $0.17 $0.20 $0.20 9,192
2021-07-23 $0.24 $0.24 $0.17 $0.17 $0.17 81,228
2021-07-22 $0.20 $0.22 $0.18 $0.22 $0.22 182,656
2021-07-21 $0.10 $0.20 $0.10 $0.17 $0.17 123,296
2021-07-20 $0.14 $0.16 $0.12 $0.16 $0.16 116,799
2021-07-19 $0.19 $0.19 $0.12 $0.14 $0.14 290,753
2021-07-16 $0.22 $0.23 $0.18 $0.19 $0.19 226,547
2021-07-15 $0.23 $0.24 $0.20 $0.22 $0.22 102,969
2021-07-14 $0.27 $0.27 $0.23 $0.24 $0.24 38,059
2021-07-13 $0.24 $0.26 $0.22 $0.25 $0.25 184,323
2021-07-12 $0.25 $0.27 $0.22 $0.23 $0.23 131,397
2021-07-09 $0.25 $0.28 $0.23 $0.25 $0.25 299,441
2021-07-08 $0.26 $0.26 $0.20 $0.21 $0.21 99,837
2021-07-07 $0.22 $0.27 $0.20 $0.25 $0.25 385,030
2021-07-06 $0.18 $0.24 $0.18 $0.22 $0.22 834,645
2021-07-02 $0.17 $0.19 $0.17 $0.18 $0.18 155,481
2021-07-01 $0.16 $0.18 $0.15 $0.17 $0.17 200,948
2021-06-30 $0.16 $0.16 $0.14 $0.15 $0.15 28,755
2021-06-29 $0.15 $0.16 $0.15 $0.15 $0.15 65,269
2021-06-28 $0.16 $0.17 $0.14 $0.16 $0.16 63,258
2021-06-25 $0.14 $0.17 $0.13 $0.15 $0.15 173,729
2021-06-24 $0.17 $0.17 $0.13 $0.16 $0.16 169,459
2021-06-23 $0.17 $0.17 $0.16 $0.17 $0.17 200,447
2021-06-22 $0.15 $0.17 $0.15 $0.15 $0.15 167,755
2021-06-21 $0.15 $0.16 $0.13 $0.15 $0.15 140,161
2021-06-18 $0.16 $0.16 $0.12 $0.15 $0.15 132,050
2021-06-17 $0.12 $0.14 $0.12 $0.13 $0.13 35,285
2021-06-16 $0.12 $0.14 $0.12 $0.13 $0.13 86,194
2021-06-15 $0.12 $0.14 $0.12 $0.12 $0.12 26,935
2021-06-14 $0.16 $0.16 $0.13 $0.13 $0.13 102,593
2021-06-11 $0.15 $0.16 $0.12 $0.15 $0.15 195,016
2021-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 88,399
2021-06-09 $0.11 $0.15 $0.11 $0.12 $0.12 36,329
2021-06-08 $0.14 $0.16 $0.11 $0.15 $0.15 103,511
2021-06-07 $0.15 $0.15 $0.12 $0.13 $0.13 164,774
2021-06-04 $0.16 $0.16 $0.14 $0.14 $0.14 81,777
2021-06-03 $0.15 $0.16 $0.14 $0.15 $0.15 169,484
2021-06-02 $0.11 $0.15 $0.10 $0.14 $0.14 526,283
2021-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 58,738
2021-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 32,106
2021-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 62,762
2021-05-26 $0.10 $0.11 $0.09 $0.10 $0.10 90,807
2021-05-25 $0.10 $0.11 $0.10 $0.10 $0.10 73,345
2021-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 105,843
2021-05-21 $0.09 $0.11 $0.09 $0.10 $0.10 107,431
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 65,259
2021-05-19 $0.10 $0.11 $0.09 $0.10 $0.10 118,794
2021-05-18 $0.12 $0.12 $0.08 $0.09 $0.09 574,714
2021-05-17 $0.13 $0.14 $0.10 $0.11 $0.11 102,041
2021-05-14 $0.11 $0.11 $0.10 $0.11 $0.11 164,736
2021-05-13 $0.13 $0.14 $0.09 $0.10 $0.10 183,403
2021-05-12 $0.12 $0.13 $0.10 $0.12 $0.12 90,765
2021-05-11 $0.10 $0.13 $0.10 $0.11 $0.11 385,364
2021-05-10 $0.10 $0.11 $0.09 $0.10 $0.10 178,667
2021-05-07 $0.09 $0.11 $0.09 $0.10 $0.10 484,068
2021-05-06 $0.13 $0.13 $0.09 $0.09 $0.09 488,170
2021-05-05 $0.14 $0.14 $0.12 $0.12 $0.12 167,178
2021-05-04 $0.11 $0.15 $0.09 $0.12 $0.12 1,349,185
2021-05-03 $0.09 $0.11 $0.09 $0.10 $0.10 314,860
2021-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 188,089
2021-04-29 $0.09 $0.11 $0.09 $0.10 $0.10 966,601
2021-04-28 $0.10 $0.11 $0.09 $0.11 $0.11 537,882
2021-04-27 $0.09 $0.11 $0.09 $0.11 $0.11 570,991
2021-04-26 $0.11 $0.11 $0.09 $0.11 $0.11 654,191
2021-04-23 $0.11 $0.12 $0.11 $0.11 $0.11 403,146
2021-04-22 $0.12 $0.13 $0.10 $0.11 $0.11 561,372
2021-04-21 $0.12 $0.13 $0.11 $0.12 $0.12 330,495
2021-04-20 $0.14 $0.14 $0.11 $0.13 $0.13 143,094
2021-04-19 $0.11 $0.14 $0.11 $0.13 $0.13 67,531
2021-04-16 $0.11 $0.15 $0.10 $0.12 $0.12 364,665
2021-04-15 $0.16 $0.17 $0.10 $0.11 $0.11 2,495,886
2021-04-14 $0.17 $0.17 $0.16 $0.17 $0.17 97,654
2021-04-13 $0.18 $0.18 $0.16 $0.17 $0.17 49,476
2021-04-12 $0.18 $0.18 $0.16 $0.18 $0.18 113,176
2021-04-09 $0.15 $0.19 $0.15 $0.17 $0.17 40,189
2021-04-08 $0.15 $0.17 $0.15 $0.16 $0.16 316,485
2021-04-07 $0.22 $0.22 $0.15 $0.17 $0.17 728,871
2021-04-06 $0.22 $0.23 $0.20 $0.22 $0.22 70,320
2021-04-05 $0.26 $0.26 $0.16 $0.22 $0.22 937,954
2021-04-01 $0.24 $0.27 $0.24 $0.26 $0.26 313,453
2021-03-31 $0.27 $0.27 $0.25 $0.26 $0.26 36,756
2021-03-30 $0.28 $0.30 $0.28 $0.28 $0.28 53,615
2021-03-29 $0.29 $0.35 $0.25 $0.25 $0.25 67,568
2021-03-26 $0.25 $0.31 $0.25 $0.29 $0.29 49,378
2021-03-25 $0.29 $0.31 $0.26 $0.26 $0.26 129,028
2021-03-24 $0.30 $0.31 $0.28 $0.30 $0.30 38,401
2021-03-23 $0.29 $0.30 $0.29 $0.30 $0.30 27,776
2021-03-22 $0.30 $0.31 $0.28 $0.30 $0.30 79,655
2021-03-19 $0.31 $0.31 $0.28 $0.31 $0.31 73,215
2021-03-18 $0.31 $0.31 $0.28 $0.31 $0.31 87,667
2021-03-17 $0.30 $0.31 $0.28 $0.31 $0.31 94,167
2021-03-16 $0.32 $0.33 $0.28 $0.28 $0.28 70,665
2021-03-15 $0.35 $0.35 $0.28 $0.33 $0.33 178,430
2021-03-12 $0.36 $0.42 $0.32 $0.32 $0.32 486,671
2021-03-11 $0.32 $0.32 $0.30 $0.32 $0.32 278,453
2021-03-10 $0.29 $0.32 $0.29 $0.32 $0.32 76,039
2021-03-09 $0.30 $0.35 $0.30 $0.31 $0.31 57,906
2021-03-08 $0.33 $0.37 $0.31 $0.33 $0.33 56,755
2021-03-05 $0.35 $0.35 $0.28 $0.31 $0.31 229,639
2021-03-04 $0.32 $0.34 $0.30 $0.30 $0.30 145,663
2021-03-03 $0.33 $0.37 $0.30 $0.32 $0.32 275,325
2021-03-02 $0.36 $0.37 $0.30 $0.32 $0.32 83,683
2021-03-01 $0.40 $0.40 $0.30 $0.36 $0.36 205,335
2021-02-26 $0.40 $0.45 $0.23 $0.36 $0.36 499,341
2021-02-25 $0.31 $0.39 $0.29 $0.36 $0.36 499,341
2021-02-24 $0.22 $0.30 $0.21 $0.28 $0.28 858,625
2021-02-23 $0.16 $0.23 $0.16 $0.22 $0.22 211,019
2021-02-22 $0.19 $0.24 $0.17 $0.20 $0.20 481,378
2021-02-19 $0.17 $0.19 $0.14 $0.19 $0.19 338,379
2021-02-18 $0.19 $0.19 $0.17 $0.17 $0.17 273,069
2021-02-17 $0.18 $0.19 $0.17 $0.17 $0.17 273,069
2021-02-16 $0.17 $0.19 $0.16 $0.17 $0.17 304,608
2021-02-12 $0.16 $0.17 $0.16 $0.16 $0.16 357,429
2021-02-11 $0.17 $0.17 $0.16 $0.16 $0.16 212,369
2021-02-10 $0.14 $0.17 $0.14 $0.15 $0.15 233,924
2021-02-09 $0.16 $0.17 $0.15 $0.15 $0.15 233,924
2021-02-08 $0.16 $0.16 $0.13 $0.15 $0.15 544,605
2021-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 137,823
2021-02-04 $0.16 $0.16 $0.15 $0.16 $0.16 46,731
2021-02-03 $0.15 $0.16 $0.15 $0.15 $0.15 45,213
2021-02-02 $0.13 $0.16 $0.13 $0.16 $0.16 296,902
2021-02-01 $0.10 $0.16 $0.10 $0.16 $0.16 177,269
2021-01-29 $0.15 $0.16 $0.14 $0.15 $0.15 144,879
2021-01-28 $0.16 $0.16 $0.14 $0.16 $0.16 168,497
2021-01-27 $0.10 $0.16 $0.10 $0.16 $0.16 126,257
2021-01-26 $0.16 $0.16 $0.15 $0.16 $0.16 41,459
2021-01-25 $0.17 $0.17 $0.15 $0.15 $0.15 192,540
2021-01-22 $0.15 $0.16 $0.15 $0.16 $0.16 149,227
2021-01-21 $0.15 $0.17 $0.15 $0.15 $0.15 115,411
2021-01-20 $0.14 $0.17 $0.14 $0.17 $0.17 53,736
2021-01-19 $0.16 $0.17 $0.15 $0.16 $0.16 256,612
2021-01-15 $0.16 $0.17 $0.15 $0.16 $0.16 185,540
2021-01-14 $0.12 $0.17 $0.12 $0.14 $0.14 270,535
2021-01-13 $0.13 $0.15 $0.13 $0.14 $0.14 270,535
2021-01-12 $0.15 $0.15 $0.13 $0.14 $0.14 294,122
2021-01-11 $0.13 $0.13 $0.12 $0.13 $0.13 68,973
2021-01-08 $0.13 $0.13 $0.11 $0.12 $0.12 269,767
2021-01-07 $0.10 $0.14 $0.10 $0.12 $0.12 323,400
2021-01-06 $0.13 $0.15 $0.11 $0.12 $0.12 216,171
2021-01-05 $0.11 $0.12 $0.10 $0.12 $0.12 70,452
2021-01-04 $0.10 $0.12 $0.10 $0.11 $0.11 57,024
2020-12-31 $0.12 $0.12 $0.10 $0.10 $0.10 100,354
2020-12-30 $0.13 $0.13 $0.10 $0.11 $0.11 119,517
2020-12-29 $0.10 $0.13 $0.10 $0.13 $0.13 67,356
2020-12-28 $0.10 $0.12 $0.10 $0.11 $0.11 205,063
2020-12-24 $0.12 $0.13 $0.10 $0.11 $0.11 173,907
2020-12-23 $0.11 $0.12 $0.10 $0.11 $0.11 106,259
2020-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 154,905
2020-12-21 $0.10 $0.12 $0.10 $0.12 $0.12 77,621
2020-12-18 $0.10 $0.14 $0.10 $0.12 $0.12 143,728
2020-12-17 $0.13 $0.14 $0.10 $0.12 $0.12 376,170
2020-12-16 $0.12 $0.14 $0.07 $0.13 $0.13 266,351
2020-12-15 $0.11 $0.14 $0.11 $0.14 $0.14 232,514
2020-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 112,128
2020-12-11 $0.15 $0.15 $0.13 $0.14 $0.14 49,378
2020-12-10 $0.13 $0.14 $0.12 $0.14 $0.14 264,376
2020-12-09 $0.13 $0.14 $0.13 $0.13 $0.13 62,319
2020-12-08 $0.14 $0.14 $0.11 $0.12 $0.12 421,567
2020-12-07 $0.13 $0.14 $0.13 $0.14 $0.14 163,564
2020-12-04 $0.17 $0.17 $0.14 $0.15 $0.15 117,921
2020-12-03 $0.13 $0.16 $0.13 $0.16 $0.16 109,728
2020-12-02 $0.17 $0.17 $0.13 $0.15 $0.15 94,229
2020-12-01 $0.14 $0.16 $0.14 $0.15 $0.15 66,681
2020-11-30 $0.13 $0.17 $0.13 $0.15 $0.15 238,236
2020-11-27 $0.13 $0.14 $0.13 $0.14 $0.14 10,742
2020-11-25 $0.14 $0.15 $0.13 $0.14 $0.14 101,740
2020-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 125,623
2020-11-23 $0.13 $0.15 $0.13 $0.14 $0.14 59,855
2020-11-20 $0.14 $0.15 $0.13 $0.14 $0.14 25,370
2020-11-19 $0.13 $0.15 $0.13 $0.14 $0.14 26,708
2020-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 24,120
2020-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 77,438
2020-11-16 $0.15 $0.15 $0.14 $0.15 $0.15 323,207
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 31,498
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,773
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 31,587
2020-11-10 $0.13 $0.15 $0.13 $0.14 $0.14 46,262
2020-11-09 $0.14 $0.16 $0.14 $0.15 $0.15 107,147
2020-11-06 $0.16 $0.16 $0.13 $0.15 $0.15 102,425
2020-11-05 $0.17 $0.18 $0.13 $0.16 $0.16 1,500,049
2020-11-04 $0.13 $0.18 $0.13 $0.17 $0.17 56,990
2020-11-03 $0.19 $0.19 $0.16 $0.16 $0.16 45,214
2020-11-02 $0.13 $0.19 $0.13 $0.18 $0.18 13,495
2020-10-30 $0.17 $0.19 $0.16 $0.18 $0.18 28,377
2020-10-29 $0.17 $0.19 $0.16 $0.18 $0.18 18,931
2020-10-28 $0.16 $0.18 $0.16 $0.17 $0.17 9,782
2020-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 103,150
2020-10-26 $0.18 $0.18 $0.16 $0.18 $0.18 20,867
2020-10-23 $0.18 $0.19 $0.16 $0.18 $0.18 47,396
2020-10-22 $0.18 $0.20 $0.15 $0.18 $0.18 82,235
2020-10-21 $0.19 $0.20 $0.15 $0.20 $0.20 56,917
2020-10-20 $0.19 $0.19 $0.18 $0.19 $0.19 56,688
2020-10-19 $0.21 $0.22 $0.19 $0.19 $0.19 116,296
2020-10-16 $0.22 $0.24 $0.19 $0.22 $0.22 20,837
2020-10-15 $0.18 $0.24 $0.18 $0.19 $0.19 19,961
2020-10-14 $0.20 $0.20 $0.18 $0.20 $0.20 160,420
2020-10-13 $0.23 $0.23 $0.19 $0.19 $0.19 18,360
2020-10-12 $0.18 $0.22 $0.18 $0.22 $0.22 39,990
2020-10-09 $0.20 $0.20 $0.18 $0.20 $0.20 10,416
2020-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 3,761
2020-10-07 $0.19 $0.22 $0.19 $0.21 $0.21 43,600
2020-10-06 $0.22 $0.22 $0.20 $0.21 $0.21 16,942
2020-10-05 $0.19 $0.22 $0.19 $0.22 $0.22 21,510
2020-10-02 $0.21 $0.21 $0.18 $0.21 $0.21 51,914
2020-10-01 $0.20 $0.21 $0.19 $0.21 $0.21 32,503
2020-09-30 $0.22 $0.22 $0.18 $0.19 $0.19 21,116
2020-09-29 $0.22 $0.22 $0.17 $0.20 $0.20 133,833
2020-09-28 $0.21 $0.22 $0.20 $0.21 $0.21 128,157
2020-09-25 $0.21 $0.22 $0.20 $0.20 $0.20 6,455
2020-09-24 $0.21 $0.21 $0.20 $0.20 $0.20 2,790
2020-09-23 $0.20 $0.22 $0.20 $0.21 $0.21 55,734
2020-09-22 $0.21 $0.24 $0.21 $0.21 $0.21 43,911
2020-09-21 $0.21 $0.22 $0.21 $0.21 $0.21 16,301
2020-09-18 $0.24 $0.24 $0.22 $0.22 $0.22 5,129
2020-09-17 $0.21 $0.23 $0.20 $0.23 $0.23 105,591
2020-09-16 $0.21 $0.24 $0.20 $0.20 $0.20 52,583
2020-09-15 $0.24 $0.25 $0.20 $0.20 $0.20 25,740
2020-09-14 $0.22 $0.23 $0.22 $0.23 $0.23 7,004
2020-09-11 $0.22 $0.24 $0.22 $0.24 $0.24 142,061
2020-09-10 $0.20 $0.22 $0.17 $0.22 $0.22 114,419
2020-09-09 $0.19 $0.21 $0.17 $0.20 $0.20 127,618
2020-09-08 $0.17 $0.19 $0.17 $0.18 $0.18 28,739
2020-09-04 $0.18 $0.19 $0.18 $0.19 $0.19 104,850
2020-09-03 $0.19 $0.19 $0.17 $0.18 $0.18 76,046
2020-09-02 $0.20 $0.20 $0.18 $0.19 $0.19 72,273
2020-09-01 $0.19 $0.20 $0.18 $0.20 $0.20 197,789
2020-08-31 $0.18 $0.20 $0.18 $0.18 $0.18 158,171
2020-08-28 $0.20 $0.21 $0.18 $0.20 $0.20 105,972
2020-08-27 $0.22 $0.22 $0.20 $0.20 $0.20 48,894
2020-08-26 $0.20 $0.22 $0.20 $0.22 $0.22 45,624
2020-08-25 $0.23 $0.23 $0.19 $0.21 $0.21 70,751
2020-08-24 $0.21 $0.22 $0.19 $0.21 $0.21 101,898
2020-08-21 $0.21 $0.22 $0.20 $0.20 $0.20 50,925
2020-08-20 $0.22 $0.22 $0.21 $0.22 $0.22 149,893
2020-08-19 $0.21 $0.23 $0.20 $0.22 $0.22 89,466
2020-08-18 $0.22 $0.22 $0.20 $0.21 $0.21 132,744
2020-08-17 $0.22 $0.24 $0.21 $0.23 $0.23 97,800
2020-08-14 $0.21 $0.24 $0.21 $0.24 $0.24 6,031
2020-08-13 $0.23 $0.24 $0.21 $0.23 $0.23 38,584
2020-08-12 $0.22 $0.25 $0.20 $0.22 $0.22 221,131
2020-08-11 $0.24 $0.25 $0.20 $0.21 $0.21 150,403
2020-08-10 $0.20 $0.25 $0.18 $0.25 $0.25 190,721
2020-08-07 $0.19 $0.20 $0.17 $0.20 $0.20 47,131
2020-08-06 $0.17 $0.20 $0.16 $0.19 $0.19 115,767
2020-08-05 $0.19 $0.19 $0.18 $0.19 $0.19 56,699
2020-08-04 $0.19 $0.20 $0.17 $0.19 $0.19 127,128
2020-08-03 $0.15 $0.20 $0.15 $0.19 $0.19 110,586
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 3,943
2020-07-30 $0.20 $0.29 $0.18 $0.20 $0.20 179,752
2020-07-29 $0.15 $0.23 $0.15 $0.20 $0.20 93,604
2020-07-28 $0.21 $0.21 $0.20 $0.20 $0.20 71,282
2020-07-27 $0.20 $0.22 $0.20 $0.21 $0.21 34,136
2020-07-24 $0.22 $0.22 $0.20 $0.21 $0.21 43,272
2020-07-23 $0.15 $0.23 $0.15 $0.22 $0.22 17,965
2020-07-22 $0.21 $0.23 $0.20 $0.20 $0.20 67,739
2020-07-21 $0.20 $0.24 $0.20 $0.22 $0.22 192,117
2020-07-20 $0.20 $0.24 $0.20 $0.24 $0.24 40,568
2020-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 20,900
2020-07-16 $0.39 $0.39 $0.20 $0.24 $0.24 76,100
2020-07-15 $0.20 $0.23 $0.20 $0.22 $0.22 29,000
2020-07-14 $0.23 $0.30 $0.19 $0.21 $0.21 248,000
2020-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 95,200
2020-07-10 $0.18 $0.21 $0.18 $0.19 $0.19 82,800
2020-07-09 $0.20 $0.21 $0.17 $0.18 $0.18 121,200
2020-07-08 $0.20 $0.22 $0.17 $0.18 $0.18 125,200
2020-07-07 $0.20 $0.24 $0.15 $0.17 $0.17 142,600
2020-07-06 $0.23 $0.24 $0.20 $0.22 $0.22 38,100
2020-07-02 $0.22 $0.24 $0.21 $0.22 $0.22 90,600
2020-07-01 $0.17 $0.21 $0.17 $0.21 $0.21 295,700
2020-06-30 $0.23 $0.25 $0.19 $0.19 $0.19 359,200
2020-06-29 $0.24 $0.26 $0.20 $0.25 $0.25 244,593
2020-06-26 $0.27 $0.28 $0.23 $0.24 $0.24 107,420
2020-06-25 $0.26 $0.29 $0.25 $0.27 $0.27 50,416
2020-06-24 $0.27 $0.29 $0.25 $0.27 $0.27 195,780
2020-06-23 $0.32 $0.33 $0.28 $0.29 $0.29 293,253
2020-06-22 $0.34 $0.37 $0.32 $0.33 $0.33 111,546
2020-06-19 $0.34 $0.37 $0.34 $0.34 $0.34 88,305
2020-06-18 $0.38 $0.40 $0.35 $0.35 $0.35 167,106
2020-06-17 $0.41 $0.41 $0.35 $0.37 $0.37 58,256
2020-06-16 $0.34 $0.40 $0.34 $0.38 $0.38 220,983
2020-06-15 $0.39 $0.40 $0.31 $0.40 $0.40 78,144
2020-06-12 $0.33 $0.39 $0.31 $0.39 $0.39 73,143
2020-06-11 $0.26 $0.39 $0.26 $0.33 $0.33 201,601
2020-06-10 $0.40 $0.42 $0.34 $0.40 $0.40 108,313
2020-06-09 $0.40 $0.42 $0.37 $0.40 $0.40 183,147
2020-06-08 $0.35 $0.39 $0.33 $0.38 $0.38 381,993
2020-06-05 $0.32 $0.35 $0.31 $0.32 $0.32 235,350
2020-06-04 $0.15 $0.33 $0.15 $0.31 $0.31 32,146
2020-06-03 $0.32 $0.34 $0.31 $0.32 $0.32 74,665
2020-06-02 $0.23 $0.34 $0.23 $0.31 $0.31 66,765
2020-06-01 $0.30 $0.36 $0.30 $0.33 $0.33 85,024
2020-05-29 $0.39 $0.39 $0.30 $0.32 $0.32 115,365
2020-05-28 $0.36 $0.36 $0.30 $0.30 $0.30 104,022
2020-05-27 $0.31 $0.37 $0.29 $0.31 $0.31 143,415
2020-05-26 $0.34 $0.36 $0.29 $0.31 $0.31 85,081
2020-05-22 $0.29 $0.34 $0.29 $0.34 $0.34 136,900
2020-05-21 $0.39 $0.39 $0.29 $0.30 $0.30 162,140
2020-05-20 $0.30 $0.30 $0.26 $0.29 $0.29 55,691
2020-05-19 $0.28 $0.29 $0.25 $0.28 $0.28 48,703
2020-05-18 $0.30 $0.30 $0.21 $0.28 $0.28 203,800
2020-05-15 $0.34 $0.34 $0.23 $0.28 $0.28 398,636
2020-05-14 $0.40 $0.42 $0.27 $0.34 $0.34 333,351
2020-05-13 $0.39 $0.43 $0.38 $0.40 $0.40 247,992
2020-05-12 $0.30 $0.45 $0.29 $0.39 $0.39 1,306,013
2020-05-11 $0.31 $0.31 $0.25 $0.28 $0.28 354,349
2020-05-08 $0.25 $0.29 $0.22 $0.25 $0.25 505,362
2020-05-07 $0.23 $0.25 $0.21 $0.23 $0.23 266,517
2020-05-06 $0.20 $0.23 $0.18 $0.23 $0.23 242,551
2020-05-05 $0.18 $0.20 $0.17 $0.19 $0.19 255,184
2020-05-04 $0.15 $0.17 $0.14 $0.17 $0.17 40,785
2020-05-01 $0.17 $0.17 $0.14 $0.17 $0.17 174,226
2020-04-30 $0.15 $0.18 $0.14 $0.16 $0.16 487,557
2020-04-29 $0.15 $0.15 $0.13 $0.14 $0.14 554,908
2020-04-28 $0.15 $0.15 $0.13 $0.15 $0.15 227,568
2020-04-27 $0.12 $0.15 $0.12 $0.15 $0.15 145,338
2020-04-24 $0.11 $0.14 $0.11 $0.13 $0.13 133,957
2020-04-23 $0.12 $0.15 $0.12 $0.13 $0.13 170,631
2020-04-22 $0.15 $0.15 $0.10 $0.14 $0.14 76,304
2020-04-21 $0.14 $0.15 $0.12 $0.15 $0.15 163,851
2020-04-20 $0.13 $0.15 $0.12 $0.14 $0.14 184,761
2020-04-17 $0.14 $0.15 $0.13 $0.14 $0.14 245,367
2020-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 125,324
2020-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 138,462
2020-04-14 $0.13 $0.14 $0.13 $0.13 $0.13 122,199
2020-04-13 $0.14 $0.15 $0.12 $0.13 $0.13 124,374
2020-04-09 $0.12 $0.14 $0.12 $0.12 $0.12 306,760
2020-04-08 $0.11 $0.13 $0.11 $0.12 $0.12 50,422
2020-04-07 $0.13 $0.13 $0.11 $0.11 $0.11 88,046
2020-04-06 $0.13 $0.13 $0.10 $0.12 $0.12 78,243
2020-04-03 $0.12 $0.13 $0.11 $0.11 $0.11 58,814
2020-04-02 $0.09 $0.13 $0.09 $0.11 $0.11 64,712
2020-04-01 $0.13 $0.14 $0.10 $0.13 $0.13 95,889
2020-03-31 $0.13 $0.14 $0.09 $0.13 $0.13 367,574
2020-03-30 $0.14 $0.14 $0.13 $0.13 $0.13 66,860
2020-03-27 $0.14 $0.14 $0.12 $0.14 $0.14 100,036
2020-03-26 $0.14 $0.15 $0.11 $0.13 $0.13 269,970
2020-03-25 $0.11 $0.14 $0.11 $0.13 $0.13 193,804
2020-03-24 $0.12 $0.13 $0.09 $0.10 $0.10 68,720
2020-03-23 $0.13 $0.14 $0.09 $0.11 $0.11 158,486
2020-03-20 $0.12 $0.15 $0.12 $0.13 $0.13 148,971
2020-03-19 $0.10 $0.13 $0.08 $0.13 $0.13 147,579
2020-03-18 $0.08 $0.11 $0.08 $0.10 $0.10 246,710
2020-03-17 $0.11 $0.11 $0.09 $0.10 $0.10 193,920
2020-03-16 $0.11 $0.11 $0.07 $0.10 $0.10 181,932
2020-03-13 $0.09 $0.13 $0.08 $0.08 $0.08 124,417
2020-03-12 $0.12 $0.13 $0.10 $0.11 $0.11 76,868
2020-03-11 $0.12 $0.12 $0.11 $0.12 $0.12 303,566
2020-03-10 $0.15 $0.15 $0.08 $0.11 $0.11 337,480
2020-03-09 $0.15 $0.15 $0.10 $0.13 $0.13 408,249
2020-03-06 $0.16 $0.17 $0.16 $0.17 $0.17 117,097
2020-03-05 $0.15 $0.17 $0.15 $0.16 $0.16 29,383
2020-03-04 $0.18 $0.18 $0.14 $0.16 $0.16 69,036
2020-03-03 $0.17 $0.17 $0.16 $0.16 $0.16 76,055
2020-03-02 $0.15 $0.18 $0.15 $0.17 $0.17 152,183
2020-02-28 $0.15 $0.16 $0.14 $0.15 $0.15 205,440
2020-02-27 $0.15 $0.17 $0.15 $0.16 $0.16 239,569
2020-02-26 $0.17 $0.19 $0.16 $0.18 $0.18 77,461
2020-02-25 $0.19 $0.20 $0.17 $0.19 $0.19 80,191
2020-02-24 $0.18 $0.20 $0.18 $0.18 $0.18 100,438
2020-02-21 $0.18 $0.21 $0.18 $0.21 $0.21 128,204
2020-02-20 $0.21 $0.22 $0.19 $0.20 $0.20 233,398
2020-02-19 $0.18 $0.20 $0.17 $0.19 $0.19 8,788
2020-02-18 $0.20 $0.20 $0.18 $0.18 $0.18 106,199
2020-02-14 $0.19 $0.20 $0.19 $0.19 $0.19 89,919
2020-02-13 $0.20 $0.20 $0.18 $0.20 $0.20 139,337
2020-02-12 $0.22 $0.22 $0.19 $0.19 $0.19 244,215
2020-02-11 $0.21 $0.22 $0.19 $0.19 $0.19 180,324
2020-02-10 $0.20 $0.21 $0.18 $0.21 $0.21 61,261
2020-02-07 $0.18 $0.20 $0.18 $0.20 $0.20 147,133
2020-02-06 $0.17 $0.20 $0.17 $0.20 $0.20 152,989
2020-02-05 $0.22 $0.24 $0.17 $0.20 $0.20 577,940
2020-02-04 $0.23 $0.25 $0.23 $0.24 $0.24 150,170
2020-02-03 $0.23 $0.24 $0.23 $0.24 $0.24 562,543
2020-01-31 $0.25 $0.25 $0.24 $0.24 $0.24 117,729
2020-01-30 $0.26 $0.27 $0.24 $0.26 $0.26 210,428
2020-01-29 $0.24 $0.27 $0.24 $0.25 $0.25 64,062
2020-01-28 $0.25 $0.27 $0.24 $0.27 $0.27 88,652
2020-01-27 $0.26 $0.27 $0.25 $0.27 $0.27 25,616
2020-01-24 $0.27 $0.27 $0.25 $0.26 $0.26 157,380
2020-01-23 $0.25 $0.27 $0.25 $0.27 $0.27 59,488
2020-01-22 $0.28 $0.28 $0.25 $0.27 $0.27 223,991
2020-01-21 $0.26 $0.27 $0.24 $0.26 $0.26 95,532
2020-01-17 $0.26 $0.28 $0.25 $0.26 $0.26 96,805
2020-01-16 $0.28 $0.28 $0.25 $0.27 $0.27 116,631
2020-01-15 $0.28 $0.30 $0.26 $0.27 $0.27 300,449
2020-01-14 $0.28 $0.29 $0.27 $0.28 $0.28 135,089
2020-01-13 $0.30 $0.30 $0.28 $0.29 $0.29 109,819
2020-01-10 $0.32 $0.33 $0.28 $0.30 $0.30 42,162
2020-01-09 $0.28 $0.32 $0.28 $0.31 $0.31 138,899
2020-01-08 $0.33 $0.34 $0.29 $0.29 $0.29 149,082
2020-01-07 $0.33 $0.33 $0.30 $0.33 $0.33 187,771
2020-01-06 $0.33 $0.33 $0.29 $0.32 $0.32 184,563
2020-01-03 $0.28 $0.33 $0.28 $0.29 $0.29 350,393
2020-01-02 $0.26 $0.31 $0.26 $0.29 $0.29 306,966
2019-12-31 $0.26 $0.29 $0.26 $0.27 $0.27 68,015
2019-12-30 $0.27 $0.29 $0.26 $0.28 $0.28 133,793
2019-12-27 $0.26 $0.29 $0.25 $0.28 $0.28 279,409
2019-12-26 $0.29 $0.32 $0.24 $0.27 $0.27 288,375
2019-12-24 $0.37 $0.38 $0.28 $0.29 $0.29 475,589
2019-12-23 $0.29 $0.37 $0.27 $0.36 $0.36 605,504
2019-12-20 $0.25 $0.29 $0.24 $0.28 $0.28 408,774
2019-12-19 $0.25 $0.25 $0.22 $0.24 $0.24 613,409
2019-12-18 $0.25 $0.27 $0.23 $0.24 $0.24 316,713
2019-12-17 $0.23 $0.26 $0.23 $0.23 $0.23 519,162
2019-12-16 $0.21 $0.24 $0.20 $0.23 $0.23 487,910
2019-12-13 $0.21 $0.23 $0.20 $0.21 $0.21 243,931
2019-12-12 $0.16 $0.22 $0.16 $0.21 $0.21 400,035
2019-12-11 $0.18 $0.18 $0.16 $0.17 $0.17 280,985
2019-12-10 $0.20 $0.20 $0.17 $0.17 $0.17 361,958
2019-12-09 $0.19 $0.21 $0.16 $0.18 $0.18 621,576
2019-12-06 $0.15 $0.20 $0.15 $0.19 $0.19 1,414,527
2019-12-05 $0.18 $0.22 $0.15 $0.15 $0.15 4,612,442
2019-12-04 $0.19 $0.22 $0.16 $0.17 $0.17 6,090,300
2019-12-03 $0.21 $0.30 $0.17 $0.19 $0.19 5,662,149
2019-11-29 $0.45 $0.46 $0.44 $0.46 $0.46 102,900
2019-11-26 $0.45 $0.45 $0.43 $0.44 $0.44 309,400
2019-11-25 $0.47 $0.47 $0.43 $0.45 $0.45 226,200
2019-11-22 $0.51 $0.51 $0.45 $0.45 $0.45 510,800
2019-11-21 $0.48 $0.51 $0.44 $0.49 $0.49 856,200
2019-11-20 $0.52 $0.52 $0.47 $0.48 $0.48 485,300
2019-11-19 $0.51 $0.53 $0.49 $0.50 $0.50 612,500
2019-11-18 $0.54 $0.54 $0.48 $0.49 $0.49 375,700
2019-11-15 $0.54 $0.56 $0.47 $0.52 $0.52 520,200
2019-11-14 $0.55 $0.60 $0.53 $0.54 $0.54 374,900
2019-11-13 $0.59 $0.61 $0.53 $0.57 $0.57 587,100
2019-11-12 $0.63 $0.64 $0.57 $0.60 $0.60 331,900
2019-11-11 $0.63 $0.65 $0.60 $0.61 $0.61 202,300
2019-11-08 $0.66 $0.68 $0.61 $0.65 $0.65 218,800
2019-11-07 $0.67 $0.70 $0.63 $0.67 $0.67 181,100
2019-11-06 $0.71 $0.74 $0.65 $0.65 $0.65 740,000
2019-11-04 $0.66 $0.72 $0.62 $0.69 $0.69 686,100
2019-11-01 $0.59 $0.65 $0.56 $0.65 $0.65 431,700
2019-10-31 $0.60 $0.60 $0.55 $0.57 $0.57 584,000
2019-10-30 $0.64 $0.67 $0.62 $0.62 $0.62 743,100
2019-10-29 $0.66 $0.70 $0.60 $0.66 $0.66 1,102,000
2019-10-28 $0.68 $0.70 $0.63 $0.65 $0.65 613,900
2019-10-25 $0.74 $0.74 $0.60 $0.65 $0.65 1,478,700
2019-10-24 $0.73 $0.88 $0.63 $0.73 $0.73 5,042,400
2019-10-23 $0.76 $0.77 $0.69 $0.70 $0.70 825,000
2019-10-22 $0.76 $0.83 $0.73 $0.75 $0.75 836,900
2019-10-21 $0.76 $0.80 $0.74 $0.76 $0.76 446,100
2019-10-18 $0.82 $0.84 $0.73 $0.76 $0.76 329,200
2019-10-16 $0.85 $0.91 $0.85 $0.88 $0.88 331,800
2019-10-14 $1.00 $1.00 $0.85 $0.91 $0.91 861,100
2019-10-08 $1.18 $1.19 $1.04 $1.05 $1.05 695,500
2019-10-07 $1.22 $1.30 $1.17 $1.19 $1.19 621,000
2019-10-04 $1.32 $1.35 $1.12 $1.20 $1.20 878,300
2019-10-03 $1.27 $1.36 $1.21 $1.30 $1.30 277,100
2019-09-30 $1.45 $1.50 $1.41 $1.44 $1.44 112,500
2019-09-26 $1.58 $1.58 $1.44 $1.51 $1.51 189,900
2019-09-24 $1.72 $1.74 $1.66 $1.67 $1.67 136,500
2019-09-20 $1.46 $1.92 $1.35 $1.86 $1.86 1,265,100
2019-09-18 $1.68 $1.75 $1.58 $1.59 $1.59 203,300
2019-09-17 $2.12 $2.13 $1.70 $1.73 $1.73 746,000
2019-09-16 $2.05 $2.25 $1.91 $2.09 $2.09 864,400
2019-09-13 $1.97 $1.97 $1.82 $1.86 $1.86 150,900
2019-09-12 $1.93 $2.02 $1.91 $1.94 $1.94 148,000
2019-09-10 $1.67 $2.01 $1.67 $1.97 $1.97 1,698,800
2019-09-09 $1.49 $1.72 $1.41 $1.62 $1.62 393,900
2019-09-06 $1.41 $1.49 $1.40 $1.46 $1.46 160,300
2019-09-05 $1.39 $1.48 $1.29 $1.41 $1.41 243,100
2019-09-03 $1.29 $1.34 $1.27 $1.32 $1.32 82,500
2019-08-29 $1.30 $1.41 $1.30 $1.36 $1.36 97,400
2019-08-28 $1.27 $1.40 $1.24 $1.32 $1.32 129,400
2019-08-27 $1.31 $1.35 $1.21 $1.27 $1.27 197,900
2019-08-26 $1.38 $1.42 $1.28 $1.29 $1.29 181,600
2019-08-23 $1.44 $1.49 $1.37 $1.37 $1.37 227,500
2019-08-19 $1.51 $1.58 $1.49 $1.54 $1.54 175,300
2019-08-16 $1.36 $1.53 $1.32 $1.47 $1.47 383,300
2019-08-15 $1.37 $1.42 $1.31 $1.35 $1.35 354,100
2019-08-14 $1.48 $1.48 $1.30 $1.44 $1.44 539,300
2019-08-12 $1.61 $1.61 $1.50 $1.56 $1.56 120,300
2019-08-09 $1.66 $1.70 $1.47 $1.62 $1.62 252,800
2019-08-08 $1.55 $1.66 $1.51 $1.61 $1.61 482,000
2019-08-05 $1.54 $1.58 $1.47 $1.50 $1.50 325,000
2019-08-01 $1.55 $1.77 $1.51 $1.76 $1.76 624,300
2019-07-26 $1.73 $1.82 $1.67 $1.67 $1.67 337,200
2019-07-25 $1.91 $1.94 $1.74 $1.75 $1.75 595,800
2019-07-24 $1.95 $2.00 $1.88 $1.90 $1.90 255,600
2019-07-22 $1.81 $2.29 $1.79 $1.87 $1.87 1,630,000
2019-07-19 $1.82 $1.91 $1.75 $1.88 $1.88 435,800
2019-07-11 $2.17 $2.32 $2.12 $2.20 $2.20 457,300
2019-07-05 $1.83 $1.94 $1.76 $1.91 $1.91 326,500
2019-07-03 $1.82 $1.93 $1.68 $1.83 $1.83 270,400
2019-07-01 $1.97 $2.07 $1.87 $1.95 $1.95 469,700
2019-06-28 $1.90 $1.99 $1.83 $1.90 $1.90 2,655,000
2019-06-27 $1.99 $2.06 $1.88 $1.88 $1.88 567,000
2019-06-24 $2.67 $2.72 $2.42 $2.43 $2.43 583,100
2019-06-21 $2.44 $2.70 $2.38 $2.64 $2.64 1,138,700
2019-06-20 $2.32 $2.48 $2.32 $2.42 $2.42 354,300
2019-06-18 $2.09 $2.26 $2.09 $2.19 $2.19 376,100
2019-06-17 $1.91 $2.13 $1.91 $2.10 $2.10 379,800
2019-06-14 $2.11 $2.13 $1.89 $1.93 $1.93 309,500
2019-06-12 $2.21 $2.27 $1.86 $1.94 $1.94 481,800
2019-06-10 $2.31 $2.44 $2.22 $2.27 $2.27 285,000
2019-06-07 $2.42 $2.42 $2.25 $2.32 $2.32 265,100
2019-06-06 $2.44 $2.51 $2.28 $2.39 $2.39 350,400
2019-06-05 $2.46 $2.52 $2.33 $2.46 $2.46 685,400
2019-05-30 $1.66 $1.71 $1.58 $1.71 $1.71 728,600
2019-05-29 $1.65 $1.67 $1.58 $1.66 $1.66 335,500
2019-05-28 $1.78 $1.78 $1.65 $1.66 $1.66 553,100
2019-05-24 $1.78 $1.91 $1.64 $1.80 $1.80 672,600
2019-05-23 $1.95 $1.99 $1.72 $1.73 $1.73 480,800
2019-05-17 $2.65 $2.67 $2.32 $2.43 $2.43 709,000
2019-05-15 $2.60 $2.68 $2.52 $2.53 $2.53 111,000
2019-05-14 $2.60 $2.80 $2.45 $2.64 $2.64 324,400
2019-05-08 $2.61 $2.68 $2.45 $2.48 $2.48 257,000
2019-05-07 $2.52 $2.64 $2.45 $2.63 $2.63 409,400
2019-05-03 $2.60 $2.76 $2.53 $2.60 $2.60 599,800
2019-04-26 $3.01 $3.01 $2.81 $2.89 $2.89 330,900
2019-04-24 $3.41 $3.41 $3.01 $3.17 $3.17 395,900
2019-04-22 $3.20 $3.47 $3.14 $3.39 $3.39 342,100
2019-04-18 $3.19 $3.35 $3.11 $3.16 $3.16 252,700
2019-04-16 $3.17 $3.32 $3.02 $3.28 $3.28 314,600
2019-04-12 $3.25 $3.43 $3.07 $3.38 $3.38 517,200
2019-04-11 $3.38 $3.41 $3.15 $3.18 $3.18 550,000
2019-04-10 $3.63 $3.63 $3.30 $3.39 $3.39 354,700
2019-04-05 $3.50 $3.74 $3.44 $3.70 $3.70 336,100
2019-04-03 $3.71 $3.77 $3.51 $3.56 $3.56 306,300
2019-04-01 $3.85 $3.85 $3.70 $3.76 $3.76 401,800
2019-03-29 $4.05 $4.09 $3.75 $3.80 $3.80 632,700
2019-03-22 $4.63 $4.68 $4.28 $4.60 $4.60 365,900
2019-03-21 $4.86 $4.95 $4.74 $4.76 $4.76 294,400
2019-03-19 $4.95 $5.17 $4.83 $4.90 $4.90 487,000
2019-03-15 $4.31 $4.62 $4.17 $4.59 $4.59 790,500
2019-03-12 $3.90 $4.09 $3.88 $3.99 $3.99 151,200
2019-03-11 $3.92 $4.19 $3.58 $3.85 $3.85 411,400
2019-03-07 $4.25 $4.29 $3.93 $3.95 $3.95 201,400
2019-03-06 $4.36 $4.38 $4.18 $4.24 $4.24 220,800
2019-03-04 $4.94 $4.99 $4.46 $4.56 $4.56 198,000
2019-03-01 $4.92 $5.08 $4.36 $4.92 $4.92 583,600
2019-02-27 $4.94 $5.04 $4.75 $4.94 $4.94 188,500
2019-02-25 $4.80 $5.02 $4.80 $4.93 $4.93 213,700
2019-02-20 $5.15 $5.34 $5.09 $5.21 $5.21 222,900
2019-02-15 $5.09 $5.23 $5.01 $5.07 $5.07 139,400
2019-02-14 $4.86 $5.11 $4.86 $5.03 $5.03 132,000
2019-02-12 $4.83 $5.00 $4.74 $4.82 $4.82 134,600
2019-02-11 $4.51 $4.75 $4.37 $4.68 $4.68 187,400
2019-02-08 $4.84 $4.87 $4.44 $4.51 $4.51 267,100
2019-02-07 $5.00 $5.07 $4.61 $4.86 $4.86 245,400
2019-02-05 $5.10 $5.34 $5.06 $5.32 $5.32 213,200
2019-02-04 $4.74 $5.15 $4.72 $5.10 $5.10 147,300
2019-01-30 $4.83 $4.90 $4.56 $4.83 $4.83 183,800
2019-01-29 $4.83 $4.90 $4.67 $4.73 $4.73 136,000
2019-01-24 $5.13 $5.28 $5.02 $5.11 $5.11 258,600
2019-01-23 $5.33 $5.38 $4.96 $5.15 $5.15 236,300
2019-01-16 $5.16 $5.48 $5.15 $5.35 $5.35 247,300
2019-01-10 $6.02 $6.29 $5.83 $6.18 $6.18 193,600
2019-01-09 $6.06 $6.26 $5.64 $6.10 $6.10 400,000
2019-01-08 $5.91 $6.17 $5.56 $5.92 $5.92 585,400
2019-01-07 $4.92 $5.92 $4.83 $5.80 $5.80 664,300
2019-01-04 $4.87 $4.95 $4.71 $4.90 $4.90 542,200
2019-01-03 $4.70 $5.02 $4.42 $4.76 $4.76 726,600
2019-01-02 $3.73 $4.73 $3.73 $4.70 $4.70 864,300

Basic Energy Services Inc (BASXQ) News Headlines

Recent Basic Energy Services Inc (BASXQ) News
Similar Companies to Basic Energy Services Inc (BASXQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.