Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) Stock

Data as of April 25, 2024

$40.29 ($0.16) 0.40%

Liberty Media Corp (Tracking Stock - Braves) Series A - Daily Information

Click for more stock information on Liberty Media Corp (Tracking Stock - Braves) Series A.

Daily Information	Data
Date	April 25, 2024
Open	$40.02
Previous Close	$40.29
High	$40.35
Low	$39.67
Adjusted Open	$40.02
Previous Adjusted Close	$40.29
Adjusted High	$40.35
Adjusted Low	$39.67

About Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Invest in Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$40.02	$40.35	$39.67	$40.29	$40.29	47,992
2024-04-18	$40.76	$40.94	$40.11	$40.13	$40.13	26,852
2024-04-17	$40.96	$40.96	$40.18	$40.46	$40.46	17,785
2024-04-16	$40.78	$40.95	$40.40	$40.54	$40.54	13,777
2024-04-15	$41.31	$41.79	$40.55	$40.82	$40.82	23,740
2024-04-12	$41.78	$42.03	$41.20	$41.37	$41.37	13,955
2024-04-11	$42.51	$42.51	$41.96	$42.24	$42.24	17,890
2024-04-10	$41.79	$42.14	$41.63	$42.01	$42.01	23,547
2024-04-09	$41.95	$42.61	$41.66	$42.56	$42.56	18,529
2024-04-08	$42.80	$42.80	$41.71	$41.71	$41.71	16,238
2024-04-05	$42.60	$42.68	$42.17	$42.62	$42.62	15,255
2024-04-04	$42.80	$43.32	$42.46	$42.49	$42.49	41,448
2024-04-03	$42.19	$42.73	$42.19	$42.44	$42.44	31,068
2024-04-02	$41.91	$42.14	$41.25	$42.14	$42.14	39,884
2024-04-01	$42.10	$42.12	$41.65	$41.72	$41.72	24,055
2024-03-28	$41.40	$42.03	$41.40	$41.90	$41.90	27,012
2024-03-27	$40.81	$41.40	$40.81	$41.40	$41.40	22,811
2024-03-26	$40.63	$40.89	$40.48	$40.65	$40.65	31,062
2024-03-25	$40.65	$41.00	$40.47	$40.47	$40.47	35,189
2024-03-22	$41.11	$41.11	$40.39	$40.69	$40.69	36,887
2024-03-21	$40.75	$41.33	$40.74	$41.12	$41.12	31,101
2024-03-20	$40.68	$41.12	$40.26	$40.78	$40.78	23,280
2024-03-19	$40.61	$41.07	$40.47	$40.83	$40.83	22,019
2024-03-18	$41.13	$41.29	$40.57	$40.62	$40.62	18,370
2024-03-15	$40.56	$41.13	$40.56	$40.96	$40.96	64,335
2024-03-14	$41.10	$41.10	$40.31	$40.77	$40.77	37,816
2024-03-13	$41.18	$41.37	$40.78	$41.08	$41.08	26,934
2024-03-12	$41.25	$41.63	$41.01	$41.27	$41.27	26,791
2024-03-11	$41.04	$41.63	$41.00	$41.39	$41.39	20,996
2024-03-08	$41.89	$42.20	$41.17	$41.28	$41.28	25,449
2024-03-07	$41.34	$41.83	$41.20	$41.71	$41.71	18,983
2024-03-06	$41.76	$41.76	$40.44	$41.02	$41.02	43,236
2024-03-05	$41.48	$41.76	$41.35	$41.35	$41.35	23,751
2024-03-04	$41.95	$42.17	$41.40	$41.66	$41.66	22,686
2024-03-01	$41.93	$41.97	$41.62	$41.81	$41.81	18,958
2024-02-29	$42.04	$42.28	$41.80	$41.95	$41.95	27,411
2024-02-28	$41.95	$42.75	$41.55	$41.55	$41.55	18,376
2024-02-27	$42.39	$42.48	$42.10	$42.22	$42.22	17,499
2024-02-26	$41.82	$42.52	$41.82	$42.31	$42.31	29,116
2024-02-23	$41.81	$42.30	$41.81	$41.98	$41.98	27,436
2024-02-22	$42.54	$42.54	$41.84	$41.84	$41.84	43,898
2024-02-21	$42.80	$42.80	$42.08	$42.54	$42.54	27,481
2024-02-20	$42.77	$43.17	$42.64	$42.85	$42.85	26,448
2024-02-16	$43.70	$43.71	$42.81	$43.01	$43.01	37,804
2024-02-15	$43.45	$44.15	$43.35	$43.87	$43.87	56,274
2024-02-14	$42.76	$43.25	$42.45	$43.18	$43.18	24,319
2024-02-13	$43.36	$43.36	$41.99	$42.22	$42.22	43,533
2024-02-12	$43.44	$44.07	$43.44	$43.62	$43.62	47,923
2024-02-09	$43.68	$43.93	$43.35	$43.59	$43.59	25,626
2024-02-08	$42.85	$43.75	$42.75	$43.53	$43.53	19,981
2024-02-07	$43.47	$43.53	$42.80	$42.95	$42.95	35,230
2024-02-06	$42.55	$43.24	$42.55	$43.24	$43.24	13,800
2024-02-05	$42.67	$42.90	$42.37	$42.67	$42.67	31,949
2024-02-02	$43.23	$43.49	$42.83	$42.99	$42.99	27,582
2024-02-01	$43.23	$43.62	$43.00	$43.62	$43.62	23,615
2024-01-31	$44.05	$44.32	$43.06	$43.07	$43.07	25,639
2024-01-30	$44.06	$44.38	$43.56	$44.07	$44.07	21,083
2024-01-29	$43.28	$44.12	$43.00	$43.99	$43.99	35,364
2024-01-26	$43.84	$44.01	$43.14	$43.31	$43.31	21,150
2024-01-25	$43.67	$44.25	$43.67	$43.93	$43.93	32,090
2024-01-24	$43.88	$44.19	$43.10	$43.71	$43.71	43,284
2024-01-23	$43.49	$43.94	$43.49	$43.87	$43.87	25,065
2024-01-22	$43.00	$43.49	$42.55	$43.13	$43.13	41,777
2024-01-19	$42.03	$42.57	$41.81	$42.56	$42.56	40,779
2024-01-18	$42.13	$42.35	$41.57	$41.74	$41.74	30,357
2024-01-17	$41.82	$42.20	$41.50	$42.11	$42.11	20,529
2024-01-16	$42.24	$42.24	$41.71	$42.09	$42.09	28,335
2024-01-12	$42.55	$42.62	$42.04	$42.33	$42.33	29,094
2024-01-11	$42.26	$42.56	$41.86	$42.14	$42.14	21,728
2024-01-10	$42.46	$42.78	$42.30	$42.54	$42.54	22,798
2024-01-09	$42.90	$42.96	$42.44	$42.62	$42.62	23,408
2024-01-08	$42.30	$43.22	$42.19	$43.15	$43.15	59,190
2024-01-05	$41.57	$42.21	$41.57	$42.01	$42.01	33,998
2024-01-04	$41.85	$41.96	$41.63	$41.75	$41.75	22,253
2024-01-03	$42.24	$42.35	$41.65	$41.73	$41.73	41,428
2024-01-02	$42.87	$43.00	$42.10	$42.28	$42.28	38,529
2023-12-29	$43.19	$43.19	$42.59	$42.78	$42.78	40,480
2023-12-28	$43.37	$43.53	$43.15	$43.29	$43.29	20,054
2023-12-27	$42.97	$43.55	$42.86	$43.48	$43.48	29,975
2023-12-26	$42.57	$43.09	$42.44	$43.05	$43.05	26,115
2023-12-22	$42.28	$43.17	$42.28	$42.54	$42.54	36,097
2023-12-21	$41.67	$42.39	$41.67	$42.33	$42.33	47,433
2023-12-20	$41.63	$42.96	$41.32	$41.38	$41.38	46,709
2023-12-19	$41.59	$42.12	$41.27	$41.64	$41.64	186,885
2023-12-18	$41.27	$42.08	$41.01	$41.28	$41.28	174,345
2023-12-15	$42.00	$42.00	$40.92	$41.01	$41.01	206,266
2023-12-14	$42.55	$43.18	$41.51	$41.87	$41.87	163,979
2023-12-13	$42.43	$43.42	$41.69	$41.69	$41.69	126,309
2023-12-12	$42.30	$42.70	$42.08	$42.38	$42.38	25,371
2023-12-11	$41.88	$42.42	$41.71	$42.14	$42.14	30,622
2023-12-08	$40.99	$41.79	$40.86	$41.72	$41.72	30,847
2023-12-07	$40.33	$41.00	$40.10	$41.00	$41.00	30,962
2023-12-06	$40.51	$40.79	$40.08	$40.16	$40.16	32,349
2023-12-05	$40.37	$40.56	$40.00	$40.40	$40.40	32,559
2023-12-04	$40.77	$40.84	$40.21	$40.32	$40.32	38,411
2023-12-01	$40.25	$40.79	$40.01	$40.68	$40.68	44,126
2023-11-30	$41.00	$41.00	$40.29	$40.35	$40.35	33,441
2023-11-29	$40.33	$40.79	$40.10	$40.70	$40.70	71,321
2023-11-28	$40.14	$40.26	$39.59	$40.05	$40.05	25,090
2023-11-27	$40.10	$40.31	$39.93	$40.07	$40.07	24,303
2023-11-24	$39.85	$40.46	$39.85	$40.29	$40.29	7,400
2023-11-22	$40.01	$40.21	$39.82	$39.97	$39.97	16,953
2023-11-21	$40.43	$40.43	$39.69	$39.79	$39.79	34,267
2023-11-20	$40.54	$40.73	$40.26	$40.37	$40.37	33,317
2023-11-17	$40.33	$40.33	$39.78	$40.24	$40.24	43,981
2023-11-16	$39.78	$40.00	$39.14	$39.86	$39.86	84,692
2023-11-15	$39.52	$40.10	$38.65	$39.24	$39.24	110,308
2023-11-14	$37.95	$38.65	$37.87	$38.64	$38.64	36,824
2023-11-13	$36.99	$37.46	$36.94	$37.00	$37.00	25,351
2023-11-10	$37.19	$37.28	$36.78	$36.99	$36.99	58,304
2023-11-09	$37.76	$37.80	$37.00	$37.20	$37.20	32,397
2023-11-08	$38.48	$38.48	$37.10	$37.41	$37.41	68,067
2023-11-07	$37.57	$38.76	$37.52	$38.47	$38.47	30,839
2023-11-06	$39.04	$39.55	$39.04	$39.41	$39.41	21,138
2023-11-03	$37.44	$40.31	$37.44	$39.32	$39.32	29,625
2023-11-02	$38.73	$40.42	$38.73	$39.65	$39.65	42,773
2023-11-01	$37.77	$38.71	$37.39	$38.54	$38.54	45,464
2023-10-31	$38.20	$38.80	$37.47	$37.91	$37.91	44,248
2023-10-30	$37.86	$38.59	$37.80	$38.37	$38.37	29,723
2023-10-27	$37.74	$38.13	$37.48	$37.69	$37.69	28,098
2023-10-26	$38.17	$38.80	$37.79	$37.99	$37.99	23,188
2023-10-25	$38.60	$38.60	$37.90	$38.25	$38.25	40,902
2023-10-24	$37.42	$38.66	$37.42	$38.65	$38.65	33,094
2023-10-23	$38.31	$38.61	$37.32	$37.33	$37.33	36,183
2023-10-20	$38.49	$38.71	$38.18	$38.18	$38.18	49,666
2023-10-19	$38.88	$39.35	$38.30	$38.43	$38.43	51,534
2023-10-18	$40.28	$40.31	$38.83	$38.88	$38.88	38,433
2023-10-17	$40.01	$40.84	$40.01	$40.32	$40.32	42,479
2023-10-16	$39.88	$40.48	$39.49	$40.27	$40.27	27,495
2023-10-13	$39.49	$40.19	$39.49	$39.83	$39.83	39,222
2023-10-12	$40.30	$40.47	$39.43	$39.64	$39.64	28,613
2023-10-11	$39.94	$40.34	$39.69	$40.20	$40.20	35,366
2023-10-10	$40.53	$41.16	$39.87	$39.93	$39.93	39,083
2023-10-09	$40.61	$40.80	$40.00	$40.70	$40.70	18,251
2023-10-06	$40.34	$41.02	$40.01	$40.81	$40.81	29,244
2023-10-05	$40.10	$40.66	$39.66	$40.56	$40.56	47,707
2023-10-04	$40.55	$40.67	$39.80	$40.00	$40.00	41,426
2023-10-03	$39.40	$40.57	$39.35	$40.52	$40.52	47,228
2023-10-02	$39.05	$39.51	$39.00	$39.44	$39.44	40,563
2023-09-29	$38.75	$39.26	$38.75	$39.07	$39.07	43,002
2023-09-28	$38.49	$39.25	$38.49	$38.51	$38.51	57,603
2023-09-27	$39.38	$39.44	$38.43	$38.49	$38.49	77,107
2023-09-26	$40.48	$41.03	$39.03	$39.09	$39.09	49,137
2023-09-25	$40.21	$41.04	$40.21	$40.70	$40.70	27,519
2023-09-22	$40.97	$41.13	$40.01	$40.48	$40.48	20,652
2023-09-21	$40.45	$41.07	$39.76	$40.77	$40.77	34,199
2023-09-20	$41.00	$41.41	$40.58	$40.63	$40.63	43,434
2023-09-19	$39.80	$41.06	$39.79	$40.91	$40.91	54,048
2023-09-18	$39.31	$39.82	$39.23	$39.74	$39.74	52,552
2023-09-15	$39.95	$40.15	$39.10	$39.26	$39.26	161,083
2023-09-14	$40.05	$40.24	$39.72	$39.85	$39.85	58,328
2023-09-13	$40.27	$40.27	$39.62	$39.93	$39.93	42,354
2023-09-12	$40.80	$41.04	$40.14	$40.29	$40.29	49,785
2023-09-11	$40.53	$41.38	$40.40	$40.85	$40.85	97,590
2023-09-08	$40.96	$41.12	$40.28	$40.33	$40.33	70,913
2023-09-07	$40.69	$41.16	$40.35	$40.75	$40.75	39,562
2023-09-06	$40.93	$41.31	$40.61	$40.66	$40.66	45,249
2023-09-05	$41.24	$41.24	$40.57	$40.78	$40.78	33,524
2023-09-01	$42.13	$42.13	$41.31	$41.52	$41.52	28,505
2023-08-31	$42.10	$42.59	$41.82	$41.84	$41.84	61,595
2023-08-30	$41.74	$42.55	$41.74	$42.01	$42.01	28,526
2023-08-29	$41.30	$41.76	$41.09	$41.70	$41.70	35,142
2023-08-28	$40.70	$41.23	$40.70	$41.22	$41.22	27,849
2023-08-25	$40.85	$40.97	$40.54	$40.62	$40.62	39,470
2023-08-24	$41.28	$41.66	$40.76	$40.80	$40.80	38,485
2023-08-23	$41.91	$42.21	$41.43	$41.47	$41.47	58,746
2023-08-22	$42.33	$42.53	$41.61	$41.71	$41.71	49,198
2023-08-21	$42.61	$42.61	$42.09	$42.20	$42.20	44,600
2023-08-18	$41.95	$42.66	$41.59	$42.37	$42.37	67,263
2023-08-17	$44.89	$44.89	$42.06	$42.28	$42.28	131,149
2023-08-16	$45.63	$46.61	$44.30	$44.65	$44.65	156,719
2023-08-15	$45.90	$46.05	$45.32	$45.59	$45.59	64,226
2023-08-14	$46.14	$46.14	$45.65	$45.99	$45.99	40,519
2023-08-11	$45.86	$46.27	$45.51	$46.14	$46.14	79,149
2023-08-10	$46.41	$46.56	$45.20	$45.92	$45.92	118,524
2023-08-09	$45.93	$46.22	$45.10	$46.20	$46.20	126,909
2023-08-08	$44.82	$46.15	$44.60	$45.80	$45.80	136,026
2023-08-07	$46.67	$46.67	$44.58	$44.98	$44.98	138,103
2023-08-04	$47.89	$47.89	$44.93	$46.20	$46.20	222,631
2023-08-03	$46.69	$47.21	$46.25	$46.54	$46.54	169,479
2023-08-02	$46.12	$47.09	$46.00	$46.69	$46.69	102,264
2023-08-01	$47.76	$47.76	$45.62	$46.02	$46.02	218,114
2023-07-31	$46.12	$47.36	$45.99	$47.34	$47.34	216,761
2023-07-28	$44.08	$45.77	$43.89	$45.70	$45.70	224,696
2023-07-27	$44.36	$44.36	$43.22	$43.66	$43.66	177,299
2023-07-26	$44.41	$44.48	$43.04	$43.79	$43.79	191,746
2023-07-25	$42.55	$44.42	$41.75	$44.32	$44.32	205,558
2023-07-24	$44.44	$44.46	$42.50	$42.90	$42.90	163,495
2023-07-21	$45.25	$45.25	$42.79	$43.43	$43.43	249,248
2023-07-20	$46.43	$46.43	$42.76	$44.17	$44.17	242,247
2023-07-19	$52.50	$54.94	$44.42	$44.48	$44.48	317,808
2023-07-18	$43.40	$43.76	$42.38	$43.37	$43.37	67,354
2023-07-17	$43.01	$43.27	$42.70	$42.99	$42.99	67,627
2023-07-14	$42.99	$44.58	$42.07	$42.36	$42.36	24,811
2023-07-13	$42.30	$43.06	$41.94	$42.79	$42.79	43,654
2023-07-12	$41.33	$42.16	$41.33	$42.01	$42.01	32,449
2023-07-11	$41.20	$41.29	$40.83	$41.23	$41.23	19,195
2023-07-10	$40.41	$41.25	$40.41	$41.09	$41.09	28,683
2023-07-07	$39.96	$40.45	$39.83	$40.36	$40.36	36,300
2023-07-06	$41.05	$41.05	$39.75	$39.96	$39.96	39,405
2023-07-05	$40.51	$41.22	$40.50	$41.09	$41.09	34,953
2023-07-03	$41.20	$41.23	$40.66	$40.66	$40.66	15,093
2023-06-30	$41.31	$41.45	$40.92	$40.92	$40.92	37,827
2023-06-29	$41.25	$41.47	$40.90	$41.30	$41.30	32,550
2023-06-28	$41.07	$41.39	$40.89	$41.15	$41.15	46,864
2023-06-27	$40.34	$41.44	$40.27	$40.89	$40.89	33,297
2023-06-26	$40.11	$40.78	$39.97	$40.53	$40.53	39,788
2023-06-23	$40.44	$40.84	$39.89	$40.16	$40.16	93,069
2023-06-22	$40.67	$41.08	$40.31	$40.55	$40.55	24,668
2023-06-21	$40.77	$40.91	$40.34	$40.84	$40.84	30,240
2023-06-20	$41.45	$41.45	$40.53	$40.61	$40.61	22,502
2023-06-16	$41.75	$41.75	$40.66	$41.33	$41.33	184,628
2023-06-15	$40.66	$41.52	$40.30	$41.38	$41.38	34,330
2023-06-14	$41.30	$41.65	$40.54	$40.62	$40.62	44,693
2023-06-13	$40.25	$41.46	$40.25	$41.27	$41.27	53,271
2023-06-12	$39.32	$40.33	$39.16	$40.24	$40.24	60,258
2023-06-09	$39.60	$39.60	$38.99	$39.41	$39.41	22,177
2023-06-08	$39.84	$40.10	$39.25	$39.63	$39.63	48,116
2023-06-07	$38.17	$39.88	$38.01	$39.74	$39.74	56,327
2023-06-06	$37.35	$39.13	$37.07	$37.91	$37.91	56,918
2023-06-05	$37.60	$37.62	$37.43	$37.43	$37.43	29,252
2023-06-02	$37.41	$37.92	$37.29	$37.77	$37.77	60,919
2023-06-01	$37.44	$37.67	$37.18	$37.30	$37.30	42,044
2023-05-31	$37.54	$37.86	$37.20	$37.37	$37.37	133,700
2023-05-30	$37.67	$37.91	$37.49	$37.61	$37.61	22,645
2023-05-26	$37.75	$38.14	$37.16	$37.74	$37.74	39,899
2023-05-25	$38.15	$38.32	$37.78	$37.97	$37.97	37,440
2023-05-24	$38.37	$38.37	$37.64	$38.12	$38.12	29,317
2023-05-23	$38.60	$38.76	$38.30	$38.36	$38.36	25,116
2023-05-22	$38.21	$38.71	$38.09	$38.47	$38.47	20,338
2023-05-19	$39.18	$39.18	$38.28	$38.33	$38.33	33,326
2023-05-18	$38.76	$39.08	$38.71	$38.88	$38.88	28,781
2023-05-17	$38.89	$39.10	$38.52	$38.97	$38.97	26,614
2023-05-16	$39.36	$39.36	$38.58	$38.64	$38.64	19,711
2023-05-15	$39.00	$39.65	$39.00	$39.28	$39.28	40,821
2023-05-12	$39.10	$39.10	$38.65	$38.96	$38.96	29,527
2023-05-11	$39.04	$39.11	$38.80	$39.00	$39.00	19,151
2023-05-10	$38.81	$39.39	$38.48	$39.37	$39.37	31,304
2023-05-09	$38.93	$38.93	$38.19	$38.63	$38.63	23,938
2023-05-08	$39.10	$39.14	$37.96	$39.09	$39.09	62,821
2023-05-05	$40.38	$40.41	$38.44	$39.43	$39.43	65,472
2023-05-04	$39.41	$40.00	$39.00	$40.00	$40.00	54,601
2023-05-03	$39.47	$40.17	$39.28	$39.69	$39.69	37,136
2023-05-02	$39.89	$39.89	$38.83	$39.20	$39.20	44,723
2023-05-01	$39.01	$40.10	$39.01	$39.90	$39.90	65,832
2023-04-28	$40.52	$40.95	$39.01	$39.17	$39.17	61,155
2023-04-27	$38.94	$40.76	$38.93	$40.54	$40.54	57,610
2023-04-26	$38.56	$39.18	$38.38	$38.87	$38.87	44,659
2023-04-25	$38.70	$38.84	$37.69	$38.76	$38.76	63,204
2023-04-24	$36.63	$39.08	$36.60	$38.74	$38.74	68,705
2023-04-21	$36.75	$36.85	$36.34	$36.39	$36.39	24,306
2023-04-20	$36.72	$36.83	$36.34	$36.78	$36.78	18,392
2023-04-19	$36.93	$37.04	$36.61	$36.75	$36.75	29,430
2023-04-18	$35.93	$37.02	$35.93	$36.95	$36.95	37,819
2023-04-17	$36.49	$36.49	$35.61	$35.89	$35.89	32,391
2023-04-14	$36.60	$36.93	$36.16	$36.42	$36.42	40,706
2023-04-13	$36.51	$36.65	$36.16	$36.45	$36.45	50,883
2023-04-12	$36.71	$36.71	$36.27	$36.40	$36.40	58,940
2023-04-11	$36.30	$36.69	$36.11	$36.54	$36.54	48,474
2023-04-10	$35.85	$36.42	$35.68	$36.35	$36.35	35,264
2023-04-06	$36.00	$36.13	$35.23	$35.89	$35.89	47,499
2023-04-05	$35.31	$35.97	$35.10	$35.85	$35.85	44,339
2023-04-04	$34.55	$35.29	$34.55	$35.29	$35.29	67,238
2023-04-03	$34.42	$34.84	$34.27	$34.59	$34.59	34,868
2023-03-31	$34.34	$34.96	$34.20	$34.58	$34.58	85,205
2023-03-30	$33.95	$34.47	$33.95	$34.20	$34.20	45,587
2023-03-29	$33.67	$33.91	$33.20	$33.91	$33.91	40,111
2023-03-28	$33.21	$33.90	$33.21	$33.57	$33.57	24,283
2023-03-27	$33.46	$33.94	$33.22	$33.88	$33.88	27,340
2023-03-24	$32.83	$33.43	$32.53	$33.42	$33.42	29,102
2023-03-23	$34.08	$34.12	$32.50	$33.07	$33.07	74,461
2023-03-22	$33.83	$34.52	$33.66	$33.85	$33.85	137,265
2023-03-21	$33.34	$34.18	$33.34	$33.97	$33.97	95,865
2023-03-20	$32.76	$33.23	$32.60	$33.09	$33.09	116,124
2023-03-17	$33.16	$33.33	$32.37	$32.65	$32.65	135,783
2023-03-16	$32.50	$33.63	$32.26	$33.36	$33.36	120,533
2023-03-15	$31.90	$32.83	$31.53	$32.82	$32.82	90,850
2023-03-14	$32.33	$32.71	$31.92	$32.14	$32.14	141,212
2023-03-13	$32.76	$33.07	$31.99	$32.04	$32.04	130,179
2023-03-10	$33.01	$33.23	$32.50	$32.76	$32.76	89,612
2023-03-09	$33.45	$33.68	$33.07	$33.09	$33.09	60,158
2023-03-08	$34.21	$34.35	$33.22	$33.33	$33.33	2,093,957
2023-03-07	$34.86	$35.06	$33.96	$34.00	$34.00	34,169
2023-03-06	$35.00	$35.11	$34.62	$34.82	$34.82	32,106
2023-03-03	$34.68	$34.98	$34.30	$34.85	$34.85	42,213
2023-03-02	$34.28	$34.50	$33.91	$34.41	$34.41	29,374
2023-03-01	$34.52	$34.52	$33.61	$34.17	$34.17	76,657
2023-02-28	$33.77	$34.39	$33.77	$34.25	$34.25	121,011
2023-02-27	$34.00	$34.02	$33.57	$33.77	$33.77	112,171
2023-02-24	$34.00	$34.17	$33.66	$33.75	$33.75	41,631
2023-02-23	$34.10	$34.31	$33.92	$34.29	$34.29	31,987
2023-02-22	$34.38	$34.41	$33.88	$33.92	$33.92	31,083
2023-02-21	$34.21	$34.56	$34.10	$34.34	$34.34	33,115
2023-02-17	$34.14	$34.53	$33.83	$34.40	$34.40	49,627
2023-02-16	$33.94	$34.43	$33.71	$33.98	$33.98	46,249
2023-02-15	$33.58	$33.96	$33.41	$33.94	$33.94	36,892
2023-02-14	$34.07	$34.21	$33.70	$33.75	$33.75	39,707
2023-02-13	$34.28	$34.47	$34.03	$34.11	$34.11	19,580
2023-02-10	$34.04	$34.41	$34.00	$34.06	$34.06	36,656
2023-02-09	$34.59	$34.71	$33.95	$34.21	$34.21	44,979
2023-02-08	$34.98	$35.00	$34.49	$34.50	$34.50	45,954
2023-02-07	$34.65	$35.04	$34.34	$34.96	$34.96	50,247
2023-02-06	$35.53	$35.53	$34.52	$34.81	$34.81	80,230
2023-02-03	$35.53	$35.80	$35.13	$35.38	$35.38	52,552
2023-02-02	$35.63	$35.71	$34.86	$35.48	$35.48	110,143
2023-02-01	$35.23	$35.51	$34.77	$35.25	$35.25	49,037
2023-01-31	$34.91	$35.42	$34.74	$35.13	$35.13	43,591
2023-01-30	$35.24	$35.32	$34.82	$34.82	$34.82	29,434
2023-01-27	$35.54	$35.80	$34.94	$35.04	$35.04	33,627
2023-01-26	$35.50	$35.76	$35.41	$35.67	$35.67	39,421
2023-01-25	$35.09	$35.50	$35.00	$35.45	$35.45	17,460
2023-01-24	$35.47	$35.57	$35.25	$35.34	$35.34	21,027
2023-01-23	$35.24	$35.86	$34.98	$35.22	$35.22	25,309
2023-01-20	$35.37	$35.37	$34.92	$35.08	$35.08	23,085
2023-01-19	$34.86	$35.32	$34.86	$35.14	$35.14	35,840
2023-01-18	$35.43	$35.43	$34.88	$35.07	$35.07	34,063
2023-01-17	$35.57	$35.88	$35.26	$35.34	$35.34	37,050
2023-01-13	$35.56	$35.84	$35.42	$35.73	$35.73	33,690
2023-01-12	$35.77	$35.94	$35.37	$35.39	$35.39	36,612
2023-01-11	$34.95	$35.72	$34.79	$35.51	$35.51	84,413
2023-01-10	$34.12	$34.66	$34.00	$34.52	$34.52	17,897
2023-01-09	$34.87	$35.04	$34.07	$34.11	$34.11	49,874
2023-01-06	$33.45	$34.91	$33.45	$34.57	$34.57	105,855
2023-01-05	$32.86	$33.84	$32.66	$33.37	$33.37	38,019
2023-01-04	$33.00	$33.36	$32.79	$32.86	$32.86	47,803
2023-01-03	$32.89	$33.14	$32.68	$32.84	$32.84	34,326
2022-12-30	$32.56	$32.82	$32.45	$32.67	$32.67	29,452
2022-12-29	$32.51	$33.09	$32.51	$32.78	$32.78	14,366
2022-12-28	$32.78	$32.97	$32.43	$32.43	$32.43	40,577
2022-12-27	$32.85	$32.91	$32.63	$32.74	$32.74	19,581
2022-12-23	$32.58	$32.87	$32.58	$32.79	$32.79	18,681
2022-12-22	$32.24	$32.68	$32.18	$32.65	$32.65	23,883
2022-12-21	$32.28	$32.83	$32.20	$32.49	$32.49	49,371
2022-12-20	$31.95	$32.14	$31.76	$31.99	$31.99	40,761
2022-12-19	$32.73	$32.73	$31.79	$31.89	$31.89	44,296
2022-12-16	$32.83	$33.72	$32.44	$32.90	$32.90	144,657
2022-12-15	$33.07	$33.26	$32.75	$33.16	$33.16	72,735
2022-12-14	$32.75	$33.28	$32.75	$33.05	$33.05	44,211
2022-12-13	$33.27	$33.71	$32.79	$32.91	$32.91	37,699
2022-12-12	$32.81	$32.99	$32.66	$32.71	$32.71	18,869
2022-12-09	$33.21	$33.38	$32.88	$32.88	$32.88	25,261
2022-12-08	$33.49	$33.49	$32.86	$33.25	$33.25	35,182
2022-12-07	$33.48	$33.52	$32.66	$33.04	$33.04	51,031
2022-12-06	$32.87	$33.66	$32.85	$33.61	$33.61	42,738
2022-12-05	$33.40	$33.48	$32.98	$33.04	$33.04	35,078
2022-12-02	$32.68	$33.74	$32.68	$33.60	$33.60	43,138
2022-12-01	$33.28	$33.29	$32.73	$32.87	$32.87	46,166
2022-11-30	$32.68	$33.15	$31.98	$33.12	$33.12	68,460
2022-11-29	$33.10	$33.17	$31.97	$32.60	$32.60	44,828
2022-11-28	$33.41	$33.49	$32.78	$32.93	$32.93	65,044
2022-11-25	$33.73	$34.00	$33.49	$33.49	$33.49	10,284
2022-11-23	$33.26	$33.48	$33.12	$33.35	$33.35	41,203
2022-11-22	$33.47	$34.07	$33.22	$33.34	$33.34	60,796
2022-11-21	$34.37	$34.37	$33.43	$33.47	$33.47	110,818
2022-11-18	$34.10	$34.33	$33.30	$33.76	$33.76	60,736
2022-11-17	$31.52	$34.54	$31.52	$33.48	$33.48	184,289
2022-11-16	$31.25	$31.53	$30.91	$31.45	$31.45	32,221
2022-11-15	$31.30	$32.13	$31.00	$31.35	$31.35	38,555
2022-11-14	$30.72	$31.62	$30.65	$31.05	$31.05	33,661
2022-11-11	$32.10	$32.16	$30.42	$30.57	$30.57	55,443
2022-11-10	$31.78	$32.30	$31.74	$32.07	$32.07	41,283
2022-11-09	$31.08	$31.50	$30.88	$31.08	$31.08	25,772
2022-11-08	$31.42	$31.64	$31.11	$31.25	$31.25	25,262
2022-11-07	$30.92	$31.94	$30.92	$31.36	$31.36	64,285
2022-11-04	$31.98	$31.98	$30.60	$30.79	$30.79	31,646
2022-11-03	$31.08	$31.35	$30.79	$31.13	$31.13	30,590
2022-11-02	$31.44	$32.06	$30.99	$31.33	$31.33	46,861
2022-11-01	$31.95	$32.15	$31.50	$32.04	$32.04	37,984
2022-10-31	$32.28	$32.28	$31.50	$31.89	$31.89	73,607
2022-10-28	$32.04	$32.66	$31.96	$32.34	$32.34	34,983
2022-10-27	$31.80	$32.28	$31.59	$31.79	$31.79	39,932
2022-10-26	$31.22	$32.20	$30.91	$31.82	$31.82	71,916
2022-10-25	$30.84	$31.62	$30.84	$31.28	$31.28	46,039
2022-10-24	$30.92	$31.00	$30.46	$30.90	$30.90	34,829
2022-10-21	$30.20	$31.08	$30.14	$30.77	$30.77	43,718
2022-10-20	$29.71	$30.32	$29.71	$30.09	$30.09	42,386
2022-10-19	$29.37	$29.77	$29.20	$29.77	$29.77	30,397
2022-10-18	$30.15	$30.35	$29.43	$29.58	$29.58	47,284
2022-10-17	$30.21	$30.68	$29.66	$29.87	$29.87	111,751
2022-10-14	$29.81	$30.96	$29.81	$30.14	$30.14	97,115
2022-10-13	$28.64	$29.70	$28.44	$29.58	$29.58	136,067
2022-10-12	$28.93	$29.15	$28.73	$28.86	$28.86	80,914
2022-10-11	$28.56	$28.98	$28.36	$28.88	$28.88	51,986
2022-10-10	$28.88	$28.90	$28.53	$28.63	$28.63	49,069
2022-10-07	$28.90	$29.00	$28.57	$28.80	$28.80	47,658
2022-10-06	$28.74	$28.98	$28.68	$28.94	$28.94	35,581
2022-10-05	$28.85	$28.85	$28.00	$28.70	$28.70	58,463
2022-10-04	$28.85	$29.42	$28.74	$28.95	$28.95	45,594
2022-10-03	$28.21	$28.69	$28.21	$28.51	$28.51	42,824
2022-09-30	$28.65	$29.06	$28.12	$28.15	$28.15	50,425
2022-09-29	$28.50	$28.50	$28.06	$28.46	$28.46	44,488
2022-09-28	$28.05	$28.86	$27.78	$28.77	$28.77	68,787
2022-09-27	$27.70	$28.24	$27.67	$28.01	$28.01	155,263
2022-09-26	$27.56	$27.95	$27.33	$27.65	$27.65	150,373
2022-09-23	$27.60	$27.72	$27.36	$27.61	$27.61	65,339
2022-09-22	$28.71	$28.71	$27.71	$27.91	$27.91	63,279
2022-09-21	$29.34	$29.34	$28.59	$28.76	$28.76	39,580
2022-09-20	$29.44	$29.44	$29.08	$29.36	$29.36	44,365
2022-09-19	$29.32	$29.60	$29.27	$29.58	$29.58	39,091
2022-09-16	$29.23	$29.60	$28.76	$29.56	$29.56	110,193
2022-09-15	$29.55	$29.88	$29.21	$29.47	$29.47	38,856
2022-09-14	$29.37	$29.73	$29.31	$29.71	$29.71	48,864
2022-09-13	$29.59	$29.81	$29.28	$29.44	$29.44	34,812
2022-09-12	$29.82	$29.98	$29.55	$29.94	$29.94	36,427
2022-09-09	$28.86	$30.00	$28.86	$29.79	$29.79	83,769
2022-09-08	$28.30	$28.78	$28.15	$28.68	$28.68	36,587
2022-09-07	$28.36	$28.49	$28.14	$28.34	$28.34	34,027
2022-09-06	$28.17	$28.42	$28.15	$28.36	$28.36	48,409
2022-09-02	$28.44	$28.57	$28.12	$28.14	$28.14	49,648
2022-09-01	$28.00	$28.22	$27.80	$28.22	$28.22	39,203
2022-08-31	$28.21	$28.22	$28.00	$28.10	$28.10	36,580
2022-08-30	$28.19	$28.49	$28.01	$28.13	$28.13	36,367
2022-08-29	$28.38	$28.70	$28.18	$28.23	$28.23	31,242
2022-08-26	$29.11	$29.25	$28.37	$28.37	$28.37	49,143
2022-08-25	$29.16	$29.56	$28.96	$29.11	$29.11	60,237
2022-08-24	$28.78	$29.19	$28.68	$29.16	$29.16	63,184
2022-08-23	$28.75	$29.18	$28.65	$28.73	$28.73	56,853
2022-08-22	$28.60	$29.21	$28.25	$29.09	$29.09	111,594
2022-08-19	$28.60	$28.92	$28.53	$28.86	$28.86	41,292
2022-08-18	$28.56	$28.91	$28.54	$28.81	$28.81	52,880
2022-08-17	$28.80	$28.80	$28.22	$28.63	$28.63	56,274
2022-08-16	$28.35	$28.61	$28.25	$28.53	$28.53	70,310
2022-08-15	$28.50	$28.62	$28.25	$28.44	$28.44	28,446
2022-08-12	$28.30	$28.80	$28.10	$28.70	$28.70	66,431
2022-08-11	$28.25	$28.50	$27.93	$28.14	$28.14	61,661
2022-08-10	$28.23	$28.55	$28.10	$28.17	$28.17	53,279
2022-08-09	$28.76	$28.76	$27.86	$27.91	$27.91	34,699
2022-08-08	$28.74	$29.14	$28.72	$28.73	$28.73	33,466
2022-08-05	$29.10	$29.25	$28.12	$28.67	$28.67	46,995
2022-08-04	$29.03	$29.25	$29.00	$29.09	$29.09	24,960
2022-08-03	$29.08	$29.33	$28.96	$29.07	$29.07	30,969
2022-08-02	$29.04	$29.20	$28.80	$28.86	$28.86	12,963
2022-08-01	$28.72	$29.24	$28.46	$29.20	$29.20	25,381
2022-07-29	$28.86	$28.95	$28.46	$28.86	$28.86	31,106
2022-07-28	$29.07	$29.07	$28.62	$28.70	$28.70	25,454
2022-07-27	$28.76	$28.90	$28.67	$28.81	$28.81	29,466
2022-07-26	$28.81	$29.23	$28.56	$28.56	$28.56	51,464
2022-07-25	$28.63	$28.89	$28.63	$28.78	$28.78	38,335
2022-07-22	$28.90	$28.90	$28.32	$28.62	$28.62	23,489
2022-07-21	$28.56	$28.90	$28.50	$28.89	$28.89	31,909
2022-07-20	$28.49	$28.79	$28.26	$28.69	$28.69	51,064
2022-07-19	$28.00	$28.56	$28.00	$28.30	$28.30	57,228
2022-07-18	$27.43	$28.18	$27.28	$27.64	$27.64	90,762
2022-07-15	$26.60	$27.27	$26.46	$27.27	$27.27	41,982
2022-07-14	$26.06	$26.41	$25.94	$26.26	$26.26	30,201
2022-07-13	$25.86	$26.41	$25.86	$26.35	$26.35	79,955
2022-07-12	$25.96	$26.34	$25.96	$26.10	$26.10	17,911
2022-07-11	$26.11	$26.31	$25.89	$25.93	$25.93	21,490
2022-07-08	$26.29	$26.47	$26.10	$26.27	$26.27	15,426
2022-07-07	$26.33	$26.72	$26.19	$26.19	$26.19	50,311
2022-07-06	$26.12	$26.35	$25.72	$26.09	$26.09	58,032
2022-07-05	$25.55	$25.89	$25.15	$25.87	$25.87	21,879
2022-07-01	$25.05	$25.87	$25.05	$25.81	$25.81	24,723
2022-06-30	$24.69	$25.43	$24.60	$25.15	$25.15	40,372
2022-06-29	$25.04	$25.20	$24.74	$24.81	$24.81	77,048
2022-06-28	$25.11	$25.50	$24.93	$24.93	$24.93	31,728
2022-06-27	$25.31	$25.39	$24.87	$24.87	$24.87	43,691
2022-06-24	$25.05	$25.50	$25.02	$25.26	$25.26	135,472
2022-06-23	$24.90	$25.09	$24.75	$25.02	$25.02	45,685
2022-06-22	$24.80	$25.27	$24.75	$24.96	$24.96	45,555
2022-06-21	$25.40	$25.50	$24.90	$24.90	$24.90	43,921
2022-06-17	$25.28	$25.66	$25.05	$25.30	$25.30	101,615
2022-06-16	$25.34	$25.34	$24.75	$25.12	$25.12	70,002
2022-06-15	$25.34	$26.11	$25.34	$25.71	$25.71	74,540
2022-06-14	$25.33	$25.99	$24.64	$25.14	$25.14	141,992
2022-06-13	$25.88	$25.97	$25.04	$25.36	$25.36	72,202
2022-06-10	$26.14	$26.33	$25.74	$26.28	$26.28	35,849
2022-06-09	$26.41	$26.66	$26.23	$26.31	$26.31	45,409
2022-06-08	$26.34	$26.85	$26.25	$26.56	$26.56	31,010
2022-06-07	$26.52	$26.70	$26.25	$26.69	$26.69	41,032
2022-06-06	$26.50	$27.00	$26.27	$26.57	$26.57	37,417
2022-06-03	$25.91	$26.47	$25.77	$26.45	$26.45	38,656
2022-06-02	$25.52	$26.00	$25.45	$26.00	$26.00	50,655
2022-06-01	$25.45	$25.75	$25.32	$25.47	$25.47	53,424
2022-05-31	$25.69	$25.88	$25.35	$25.38	$25.38	60,344
2022-05-27	$25.71	$26.20	$25.71	$25.85	$25.85	41,057
2022-05-26	$26.01	$26.09	$25.53	$25.57	$25.57	72,609
2022-05-25	$25.61	$25.88	$25.61	$25.76	$25.76	53,865
2022-05-24	$25.92	$25.92	$25.41	$25.52	$25.52	114,298
2022-05-23	$26.35	$26.37	$25.90	$25.98	$25.98	35,209
2022-05-20	$26.41	$26.45	$25.97	$26.20	$26.20	117,925
2022-05-19	$25.95	$26.35	$25.95	$26.13	$26.13	124,789
2022-05-18	$26.32	$26.54	$26.07	$26.13	$26.13	20,844
2022-05-17	$26.10	$26.54	$26.10	$26.54	$26.54	42,294
2022-05-16	$26.00	$26.15	$25.88	$25.93	$25.93	27,892
2022-05-13	$25.83	$26.19	$25.68	$26.11	$26.11	83,480
2022-05-12	$25.55	$25.89	$25.25	$25.68	$25.68	47,370
2022-05-11	$25.76	$26.00	$25.39	$25.41	$25.41	83,907
2022-05-10	$24.98	$25.83	$24.50	$25.83	$25.83	93,632
2022-05-09	$25.54	$26.14	$24.97	$25.21	$25.21	114,348
2022-05-06	$26.08	$26.53	$25.48	$26.00	$26.00	62,434
2022-05-05	$26.38	$26.38	$25.95	$26.28	$26.28	50,564
2022-05-04	$26.25	$26.66	$26.05	$26.47	$26.47	48,017
2022-05-03	$26.19	$26.44	$25.80	$26.17	$26.17	63,399
2022-05-02	$26.16	$27.00	$26.01	$26.01	$26.01	71,936
2022-04-29	$26.53	$26.58	$26.13	$26.27	$26.27	47,077
2022-04-28	$26.57	$26.88	$25.94	$26.57	$26.57	75,124
2022-04-27	$26.70	$26.75	$26.18	$26.37	$26.37	111,639
2022-04-26	$27.13	$27.42	$26.67	$26.70	$26.70	164,595
2022-04-25	$27.79	$27.79	$26.56	$27.30	$27.30	160,797
2022-04-22	$27.95	$27.95	$27.35	$27.44	$27.44	102,267
2022-04-21	$28.30	$28.30	$27.62	$27.68	$27.68	97,733
2022-04-20	$27.80	$28.30	$27.51	$28.03	$28.03	115,401
2022-04-19	$27.50	$27.93	$27.50	$27.61	$27.61	58,903
2022-04-18	$27.58	$27.74	$27.40	$27.47	$27.47	49,263
2022-04-14	$27.43	$27.88	$27.43	$27.74	$27.74	69,129
2022-04-13	$26.91	$27.63	$26.91	$27.43	$27.43	75,331
2022-04-12	$27.55	$27.77	$26.76	$26.80	$26.80	336,017
2022-04-11	$27.35	$27.86	$27.16	$27.29	$27.29	96,292
2022-04-08	$28.26	$28.35	$27.37	$27.44	$27.44	54,059
2022-04-07	$28.70	$28.79	$28.13	$28.17	$28.17	72,598
2022-04-06	$29.07	$29.57	$28.57	$28.64	$28.64	43,482
2022-04-05	$29.26	$29.61	$29.19	$29.34	$29.34	61,402
2022-04-04	$29.01	$29.22	$28.63	$29.17	$29.17	45,235
2022-04-01	$29.00	$29.28	$28.42	$28.85	$28.85	35,463
2022-03-31	$28.75	$29.20	$28.68	$28.78	$28.78	38,030
2022-03-30	$29.11	$29.12	$28.67	$28.75	$28.75	91,176
2022-03-29	$29.08	$29.26	$28.89	$29.10	$29.10	47,330
2022-03-28	$29.18	$29.18	$28.51	$28.79	$28.79	37,167
2022-03-25	$28.29	$29.39	$28.26	$29.00	$29.00	51,553
2022-03-24	$27.97	$28.76	$27.70	$28.38	$28.38	79,303
2022-03-23	$27.86	$28.13	$27.75	$27.81	$27.81	71,505
2022-03-22	$27.71	$28.00	$27.57	$27.87	$27.87	61,499
2022-03-21	$27.63	$27.79	$27.38	$27.66	$27.66	45,986
2022-03-18	$27.79	$27.79	$27.51	$27.63	$27.63	52,466
2022-03-17	$27.28	$27.86	$27.12	$27.74	$27.74	72,218
2022-03-16	$27.13	$27.45	$26.89	$27.34	$27.34	73,730
2022-03-15	$26.57	$27.00	$26.41	$26.73	$26.73	55,185
2022-03-14	$27.07	$27.55	$26.46	$26.48	$26.48	69,125
2022-03-11	$26.65	$27.25	$26.62	$27.01	$27.01	75,930
2022-03-10	$26.35	$26.60	$25.85	$26.51	$26.51	104,861
2022-03-09	$26.05	$26.79	$26.04	$26.61	$26.61	53,403
2022-03-08	$25.28	$26.31	$25.28	$25.58	$25.58	54,535
2022-03-07	$25.52	$26.11	$25.21	$25.37	$25.37	83,163
2022-03-04	$25.71	$25.71	$25.35	$25.54	$25.54	74,400
2022-03-03	$25.95	$26.06	$25.50	$25.87	$25.87	44,324
2022-03-02	$25.72	$26.03	$25.61	$25.85	$25.85	29,268
2022-03-01	$25.61	$25.85	$25.40	$25.63	$25.63	59,466
2022-02-28	$25.61	$26.33	$25.60	$25.63	$25.63	73,963
2022-02-25	$26.30	$26.54	$25.67	$26.00	$26.00	35,861
2022-02-24	$26.37	$26.37	$25.50	$26.18	$26.18	81,256
2022-02-23	$26.63	$26.63	$26.05	$26.05	$26.05	50,652
2022-02-22	$26.52	$26.75	$26.36	$26.40	$26.40	41,243
2022-02-18	$26.48	$26.72	$26.38	$26.62	$26.62	45,386
2022-02-17	$26.70	$26.90	$26.38	$26.58	$26.58	86,796
2022-02-16	$26.66	$26.95	$26.56	$26.81	$26.81	32,004
2022-02-15	$26.42	$26.94	$26.39	$26.59	$26.59	37,298
2022-02-14	$26.62	$26.95	$26.30	$26.31	$26.31	37,895
2022-02-11	$26.85	$27.01	$26.30	$26.46	$26.46	60,779
2022-02-10	$26.20	$26.86	$26.20	$26.53	$26.53	60,555
2022-02-09	$26.65	$26.73	$26.16	$26.41	$26.41	82,849
2022-02-08	$26.21	$26.73	$26.21	$26.49	$26.49	62,171
2022-02-07	$26.25	$26.56	$26.09	$26.25	$26.25	43,563
2022-02-04	$26.26	$26.51	$25.79	$26.21	$26.21	99,147
2022-02-03	$26.50	$26.81	$26.11	$26.27	$26.27	29,959
2022-02-02	$27.02	$27.78	$26.64	$26.81	$26.81	75,617
2022-02-01	$28.14	$28.14	$26.71	$27.02	$27.02	101,991
2022-01-31	$26.96	$28.32	$26.96	$28.05	$28.05	56,825
2022-01-28	$26.58	$27.26	$26.41	$27.19	$27.19	66,239
2022-01-27	$26.75	$27.21	$26.50	$26.53	$26.53	36,876
2022-01-26	$26.87	$27.63	$26.36	$26.62	$26.62	100,573
2022-01-25	$27.30	$27.37	$26.26	$26.86	$26.86	87,345
2022-01-24	$26.30	$27.65	$26.16	$27.40	$27.40	156,161
2022-01-21	$26.02	$26.67	$25.85	$26.17	$26.17	73,642
2022-01-20	$26.45	$27.11	$26.07	$26.11	$26.11	47,091
2022-01-19	$26.52	$26.99	$26.12	$26.25	$26.25	54,233
2022-01-18	$27.04	$27.19	$26.46	$26.46	$26.46	37,590
2022-01-14	$27.00	$27.44	$26.70	$27.18	$27.18	64,601
2022-01-13	$27.58	$27.85	$27.07	$27.08	$27.08	60,176
2022-01-12	$27.95	$28.27	$27.43	$27.43	$27.43	37,882
2022-01-11	$27.93	$28.30	$27.60	$27.89	$27.89	53,606
2022-01-10	$27.90	$28.14	$27.64	$27.96	$27.96	53,038
2022-01-07	$28.38	$28.47	$28.03	$28.05	$28.05	15,390
2022-01-06	$27.90	$28.68	$27.65	$28.36	$28.36	39,362
2022-01-05	$28.46	$28.59	$27.79	$27.88	$27.88	35,899
2022-01-04	$28.81	$28.91	$28.29	$28.33	$28.33	35,207
2022-01-03	$28.72	$29.10	$28.48	$28.79	$28.79	22,124
2021-12-31	$29.38	$29.47	$28.55	$28.75	$28.75	37,602
2021-12-30	$28.31	$28.97	$28.31	$28.77	$28.77	64,316
2021-12-29	$28.35	$28.37	$28.10	$28.25	$28.25	23,837
2021-12-28	$28.75	$28.82	$28.10	$28.22	$28.22	58,835
2021-12-27	$28.83	$28.83	$28.34	$28.59	$28.59	38,177
2021-12-23	$28.83	$28.93	$28.52	$28.71	$28.71	37,721
2021-12-22	$28.30	$28.47	$28.06	$28.40	$28.40	36,236
2021-12-21	$28.10	$28.58	$28.00	$28.36	$28.36	30,020
2021-12-20	$27.60	$28.07	$27.35	$27.80	$27.80	41,721
2021-12-17	$27.95	$28.52	$27.95	$28.04	$28.04	74,226
2021-12-16	$28.36	$28.36	$27.80	$27.99	$27.99	44,982
2021-12-15	$27.97	$28.45	$27.65	$28.31	$28.31	75,191
2021-12-14	$27.79	$28.39	$27.60	$28.00	$28.00	43,506
2021-12-13	$28.47	$28.60	$27.37	$27.89	$27.89	61,918
2021-12-10	$28.69	$28.69	$28.10	$28.31	$28.31	38,422
2021-12-09	$28.21	$28.77	$27.90	$28.53	$28.53	46,447
2021-12-08	$28.52	$28.55	$27.85	$28.51	$28.51	106,663
2021-12-07	$28.74	$28.74	$28.21	$28.44	$28.44	76,041
2021-12-06	$28.44	$28.75	$28.20	$28.28	$28.28	62,767
2021-12-03	$28.61	$28.61	$27.87	$28.25	$28.25	69,142
2021-12-02	$27.51	$28.55	$27.51	$28.48	$28.48	137,931
2021-12-01	$28.41	$28.41	$27.08	$27.47	$27.47	77,302
2021-11-30	$28.00	$28.32	$27.37	$27.87	$27.87	78,492
2021-11-29	$29.41	$29.46	$28.16	$28.22	$28.22	63,647
2021-11-26	$29.57	$29.60	$28.44	$28.98	$28.98	77,678
2021-11-24	$30.24	$30.70	$29.97	$30.17	$30.17	25,887
2021-11-23	$29.74	$30.48	$29.42	$30.45	$30.45	90,016
2021-11-22	$31.12	$31.12	$29.81	$29.85	$29.85	56,857
2021-11-19	$30.59	$30.87	$30.25	$30.59	$30.59	72,244
2021-11-18	$31.36	$31.59	$30.59	$30.81	$30.81	74,508
2021-11-17	$31.43	$31.55	$30.86	$31.13	$31.13	62,401
2021-11-16	$31.15	$31.35	$30.72	$31.20	$31.20	65,646
2021-11-15	$31.07	$31.42	$30.74	$31.15	$31.15	83,801
2021-11-12	$31.34	$31.37	$30.60	$30.86	$30.86	54,389
2021-11-11	$30.43	$30.70	$29.93	$30.64	$30.64	83,996
2021-11-10	$28.93	$30.62	$28.88	$30.43	$30.43	73,004
2021-11-09	$29.94	$29.94	$28.94	$29.06	$29.06	73,533
2021-11-08	$31.14	$31.43	$29.87	$29.95	$29.95	109,706
2021-11-05	$31.00	$31.71	$30.22	$30.69	$30.69	158,600
2021-11-04	$30.99	$31.74	$30.01	$30.68	$30.68	115,194
2021-11-03	$32.01	$32.69	$30.82	$31.03	$31.03	216,286
2021-11-02	$31.96	$32.01	$30.99	$31.42	$31.42	58,015
2021-11-01	$30.84	$32.13	$30.68	$31.96	$31.96	122,005
2021-10-29	$30.84	$31.13	$30.57	$30.57	$30.57	117,676
2021-10-28	$30.80	$30.98	$30.66	$30.75	$30.75	76,315
2021-10-27	$29.99	$30.75	$29.74	$30.60	$30.60	96,608
2021-10-26	$29.51	$30.07	$29.08	$29.94	$29.94	104,788
2021-10-25	$29.20	$29.42	$28.83	$29.17	$29.17	79,727
2021-10-22	$29.32	$29.52	$28.35	$28.89	$28.89	52,233
2021-10-21	$27.31	$29.44	$27.31	$29.28	$29.28	249,899
2021-10-20	$27.60	$27.72	$27.27	$27.30	$27.30	33,000
2021-10-19	$27.61	$27.80	$27.48	$27.65	$27.65	36,780
2021-10-18	$27.30	$27.50	$27.15	$27.42	$27.42	30,931
2021-10-15	$27.51	$27.82	$27.34	$27.40	$27.40	50,670
2021-10-14	$27.07	$27.37	$27.07	$27.23	$27.23	38,466
2021-10-13	$27.00	$27.44	$26.60	$26.87	$26.87	79,076
2021-10-12	$26.66	$26.86	$26.33	$26.80	$26.80	21,607
2021-10-11	$26.85	$26.85	$26.17	$26.30	$26.30	30,842
2021-10-08	$27.09	$27.26	$26.76	$26.76	$26.76	24,299
2021-10-07	$27.01	$27.28	$26.93	$27.13	$27.13	47,938
2021-10-06	$27.04	$27.15	$26.51	$26.78	$26.78	20,993
2021-10-05	$27.39	$27.45	$27.10	$27.35	$27.35	37,213
2021-10-04	$27.76	$27.80	$27.18	$27.36	$27.36	22,271
2021-10-01	$26.99	$27.92	$26.99	$27.71	$27.71	23,977
2021-09-30	$27.29	$27.29	$26.89	$26.91	$26.91	19,879
2021-09-29	$27.19	$27.19	$26.89	$27.09	$27.09	29,523
2021-09-28	$25.96	$28.14	$25.96	$26.99	$26.99	28,440
2021-09-27	$27.23	$28.01	$27.23	$27.92	$27.92	46,550
2021-09-24	$27.00	$27.39	$27.00	$27.16	$27.16	56,775
2021-09-23	$26.45	$27.17	$26.38	$27.12	$27.12	51,194
2021-09-22	$25.85	$26.48	$25.85	$26.22	$26.22	22,923
2021-09-21	$25.95	$26.17	$25.65	$25.80	$25.80	81,349
2021-09-20	$26.10	$26.47	$25.70	$25.93	$25.93	58,641
2021-09-17	$26.54	$26.69	$25.92	$26.48	$26.48	140,288
2021-09-16	$26.39	$26.56	$25.90	$26.38	$26.38	56,927
2021-09-15	$26.76	$26.85	$26.31	$26.41	$26.41	48,812
2021-09-14	$27.30	$27.30	$26.17	$26.63	$26.63	71,119
2021-09-13	$25.84	$27.22	$25.70	$27.14	$27.14	110,316
2021-09-10	$25.21	$25.78	$24.88	$25.63	$25.63	40,590
2021-09-09	$25.14	$25.46	$25.05	$25.13	$25.13	51,747
2021-09-08	$25.46	$25.88	$24.75	$25.16	$25.16	36,869
2021-09-07	$25.62	$25.65	$25.21	$25.49	$25.49	46,123
2021-09-03	$26.09	$26.09	$25.50	$25.62	$25.62	50,273
2021-09-02	$26.28	$26.28	$26.00	$26.08	$26.08	20,621
2021-09-01	$26.15	$26.48	$26.05	$26.25	$26.25	37,226
2021-08-31	$26.11	$26.28	$25.91	$26.00	$26.00	45,430
2021-08-30	$26.40	$26.40	$25.90	$26.09	$26.09	28,274
2021-08-27	$25.67	$26.57	$25.57	$26.35	$26.35	53,212
2021-08-26	$26.37	$26.46	$25.60	$25.60	$25.60	53,448
2021-08-25	$26.30	$26.61	$26.21	$26.32	$26.32	41,477
2021-08-24	$26.07	$26.31	$25.95	$26.21	$26.21	30,134
2021-08-23	$25.76	$26.24	$25.66	$25.91	$25.91	200,058
2021-08-20	$25.00	$25.55	$24.96	$25.55	$25.55	49,842
2021-08-19	$25.00	$25.22	$24.82	$25.08	$25.08	65,193
2021-08-18	$25.67	$25.83	$25.05	$25.05	$25.05	46,122
2021-08-17	$25.50	$25.86	$25.22	$25.72	$25.72	57,190
2021-08-16	$26.16	$26.16	$25.60	$25.75	$25.75	52,857
2021-08-13	$26.07	$26.34	$25.94	$26.34	$26.34	43,003
2021-08-12	$25.85	$26.21	$25.72	$26.13	$26.13	51,139
2021-08-11	$25.58	$25.82	$25.43	$25.82	$25.82	112,797
2021-08-10	$25.67	$25.70	$25.41	$25.61	$25.61	40,563
2021-08-09	$26.00	$26.00	$25.55	$25.74	$25.74	29,484
2021-08-06	$26.34	$26.34	$25.92	$26.14	$26.14	43,478
2021-08-05	$26.10	$26.42	$26.00	$26.08	$26.08	60,949
2021-08-04	$26.12	$26.29	$25.58	$25.86	$25.86	52,312
2021-08-03	$26.61	$26.61	$26.15	$26.20	$26.20	53,000
2021-08-02	$26.70	$26.90	$26.38	$26.43	$26.43	45,846
2021-07-30	$26.75	$26.88	$26.26	$26.54	$26.54	66,074
2021-07-29	$27.15	$27.30	$26.74	$26.80	$26.80	126,671
2021-07-28	$27.12	$27.49	$26.92	$27.05	$27.05	118,971
2021-07-27	$27.17	$27.54	$26.99	$27.08	$27.08	60,341
2021-07-26	$27.76	$27.90	$27.00	$27.39	$27.39	78,735
2021-07-23	$28.16	$28.48	$27.50	$27.74	$27.74	64,001
2021-07-22	$28.98	$28.98	$27.87	$27.97	$27.97	95,339
2021-07-21	$28.76	$29.28	$28.76	$28.97	$28.97	67,451
2021-07-20	$27.74	$28.91	$27.52	$28.58	$28.58	49,935
2021-07-19	$27.49	$28.00	$27.28	$27.72	$27.72	76,471
2021-07-16	$27.90	$27.97	$27.63	$27.77	$27.77	45,558
2021-07-15	$28.35	$28.35	$27.30	$27.69	$27.69	50,557
2021-07-14	$28.33	$28.56	$28.25	$28.44	$28.44	37,405
2021-07-13	$28.59	$28.59	$27.98	$28.13	$28.13	46,210
2021-07-12	$27.98	$28.77	$27.95	$28.77	$28.77	36,928
2021-07-09	$27.89	$28.20	$27.75	$28.14	$28.14	31,663
2021-07-08	$27.77	$27.77	$27.45	$27.68	$27.68	42,541
2021-07-07	$28.49	$28.62	$28.08	$28.25	$28.25	37,720
2021-07-06	$28.01	$28.54	$28.00	$28.43	$28.43	114,992
2021-07-02	$28.26	$28.30	$27.91	$28.09	$28.09	38,397
2021-07-01	$28.11	$28.25	$27.75	$28.07	$28.07	30,486
2021-06-30	$28.02	$28.52	$27.98	$28.22	$28.22	45,095
2021-06-29	$26.77	$28.41	$26.77	$28.09	$28.09	39,195
2021-06-28	$27.92	$28.03	$27.48	$27.61	$27.61	29,691
2021-06-25	$27.35	$28.05	$27.34	$28.01	$28.01	344,190
2021-06-24	$27.15	$27.31	$26.67	$27.26	$27.26	48,206
2021-06-23	$26.75	$27.13	$26.75	$26.92	$26.92	68,053
2021-06-22	$26.45	$26.97	$26.34	$26.85	$26.85	63,963
2021-06-21	$26.50	$26.68	$26.21	$26.51	$26.51	40,521
2021-06-18	$26.47	$26.53	$26.03	$26.30	$26.30	74,973
2021-06-17	$27.15	$27.15	$26.52	$26.83	$26.83	48,472
2021-06-16	$26.71	$27.20	$26.58	$27.12	$27.12	49,788
2021-06-15	$27.29	$27.29	$26.69	$26.81	$26.81	27,814
2021-06-14	$27.79	$27.87	$26.86	$27.08	$27.08	49,500
2021-06-11	$27.41	$27.82	$27.41	$27.73	$27.73	33,174
2021-06-10	$26.98	$27.38	$26.82	$27.28	$27.28	51,809
2021-06-09	$27.20	$27.26	$26.72	$27.01	$27.01	34,162
2021-06-08	$26.75	$27.39	$26.60	$27.15	$27.15	39,779
2021-06-07	$27.15	$27.20	$26.81	$26.92	$26.92	37,960
2021-06-04	$27.08	$27.32	$26.67	$26.91	$26.91	25,547
2021-06-03	$26.92	$27.30	$26.47	$27.10	$27.10	25,137
2021-06-02	$27.78	$27.78	$26.98	$27.14	$27.14	60,968
2021-06-01	$28.05	$28.07	$27.75	$27.82	$27.82	21,497
2021-05-28	$28.50	$28.50	$27.92	$27.92	$27.92	34,379
2021-05-27	$28.32	$28.47	$28.18	$28.27	$28.27	54,888
2021-05-26	$27.75	$28.25	$27.75	$28.06	$28.06	16,869
2021-05-25	$28.12	$28.21	$27.57	$27.71	$27.71	20,486
2021-05-24	$27.50	$28.21	$27.35	$28.04	$28.04	31,210
2021-05-21	$27.70	$27.70	$27.25	$27.45	$27.45	31,164
2021-05-20	$27.15	$27.67	$27.08	$27.46	$27.46	35,720
2021-05-19	$26.79	$27.17	$26.52	$27.07	$27.07	28,573
2021-05-18	$27.49	$28.25	$27.09	$27.09	$27.09	55,450
2021-05-17	$27.24	$27.45	$27.05	$27.39	$27.39	29,196
2021-05-14	$26.79	$27.55	$26.78	$27.44	$27.44	70,268
2021-05-13	$26.28	$26.91	$26.28	$26.72	$26.72	41,422
2021-05-12	$27.23	$27.56	$26.04	$26.28	$26.28	68,868
2021-05-11	$26.44	$27.55	$26.31	$27.24	$27.24	57,596
2021-05-10	$28.33	$28.33	$26.69	$26.96	$26.96	60,381
2021-05-07	$28.14	$28.37	$27.48	$28.08	$28.08	28,410
2021-05-06	$28.46	$28.61	$27.18	$27.59	$27.59	67,655
2021-05-05	$27.55	$28.78	$27.17	$28.36	$28.36	85,704
2021-05-04	$27.95	$28.21	$27.37	$27.55	$27.55	59,839
2021-05-03	$28.02	$28.35	$27.66	$28.28	$28.28	31,464
2021-04-30	$27.57	$28.16	$27.46	$27.99	$27.99	61,101
2021-04-29	$28.32	$28.71	$27.77	$27.87	$27.87	25,228
2021-04-28	$28.35	$28.36	$27.84	$27.98	$27.98	23,170
2021-04-27	$28.76	$28.89	$28.20	$28.27	$28.27	19,337
2021-04-26	$29.12	$29.16	$28.56	$28.81	$28.81	35,546
2021-04-23	$29.33	$29.51	$28.91	$28.94	$28.94	28,548
2021-04-22	$29.10	$29.67	$29.10	$29.14	$29.14	52,771
2021-04-21	$27.71	$29.12	$27.71	$29.06	$29.06	53,890
2021-04-20	$28.65	$28.65	$27.87	$27.87	$27.87	52,775
2021-04-19	$28.68	$28.80	$28.50	$28.66	$28.66	19,537
2021-04-16	$29.07	$29.10	$28.59	$28.90	$28.90	33,846
2021-04-15	$28.63	$28.96	$28.35	$28.84	$28.84	20,869
2021-04-14	$28.54	$29.10	$28.38	$28.40	$28.40	20,763
2021-04-13	$29.44	$29.77	$28.33	$28.64	$28.64	36,084
2021-04-12	$29.53	$29.75	$29.14	$29.28	$29.28	30,450
2021-04-09	$30.07	$30.07	$29.39	$29.52	$29.52	39,951
2021-04-08	$28.89	$30.18	$28.88	$30.18	$30.18	35,933
2021-04-07	$29.77	$29.77	$28.85	$28.85	$28.85	18,675
2021-04-06	$29.93	$30.16	$29.66	$29.69	$29.69	25,148
2021-04-05	$29.06	$29.91	$29.00	$29.74	$29.74	69,885
2021-04-01	$28.86	$29.28	$28.62	$29.28	$29.28	32,962
2021-03-31	$28.52	$28.88	$28.30	$28.51	$28.51	31,640
2021-03-30	$29.01	$29.25	$28.28	$28.42	$28.42	34,854
2021-03-29	$29.07	$29.38	$28.40	$28.85	$28.85	44,078
2021-03-26	$28.81	$29.38	$28.41	$29.31	$29.31	41,484
2021-03-25	$28.71	$28.96	$27.45	$28.53	$28.53	111,504
2021-03-24	$30.27	$30.52	$28.92	$28.95	$28.95	45,337
2021-03-23	$30.24	$30.68	$30.08	$30.10	$30.10	38,695
2021-03-22	$30.69	$30.99	$30.36	$30.51	$30.51	28,514
2021-03-19	$31.46	$31.80	$30.32	$30.71	$30.71	129,603
2021-03-18	$32.15	$32.48	$31.49	$31.59	$31.59	48,788
2021-03-17	$31.73	$32.29	$31.47	$32.27	$32.27	44,971
2021-03-16	$31.50	$31.87	$31.23	$31.87	$31.87	31,959
2021-03-15	$32.51	$32.51	$31.11	$31.62	$31.62	48,431
2021-03-12	$31.70	$32.48	$31.70	$32.15	$32.15	32,919
2021-03-11	$31.81	$32.30	$31.53	$32.16	$32.16	36,382
2021-03-10	$31.77	$32.52	$31.34	$31.99	$31.99	64,315
2021-03-09	$32.12	$32.39	$31.00	$32.00	$32.00	74,364
2021-03-08	$34.99	$34.99	$30.82	$31.76	$31.76	154,804
2021-03-05	$30.34	$30.49	$30.02	$30.49	$30.49	32,812
2021-03-04	$31.00	$31.23	$29.86	$30.02	$30.02	52,751
2021-03-03	$30.37	$31.19	$30.37	$30.67	$30.67	78,194
2021-03-02	$30.10	$30.34	$29.65	$30.27	$30.27	23,105
2021-03-01	$29.98	$30.17	$29.39	$30.04	$30.04	38,829
2021-02-26	$29.50	$29.98	$28.99	$29.38	$29.38	56,890
2021-02-25	$30.47	$30.49	$29.40	$29.46	$29.46	46,917
2021-02-24	$29.80	$30.60	$29.45	$30.30	$30.30	42,143
2021-02-23	$29.78	$30.09	$29.36	$29.80	$29.80	129,118
2021-02-22	$28.94	$29.97	$28.94	$29.85	$29.85	44,093
2021-02-19	$28.53	$29.31	$28.33	$29.18	$29.18	39,020
2021-02-18	$28.36	$28.59	$28.19	$28.40	$28.40	17,322
2021-02-17	$28.46	$28.85	$28.31	$28.64	$28.64	26,906
2021-02-16	$29.34	$29.34	$28.42	$28.67	$28.67	32,360
2021-02-12	$28.98	$29.33	$28.47	$29.33	$29.33	48,943
2021-02-11	$29.94	$29.94	$28.85	$28.95	$28.95	39,286
2021-02-10	$30.34	$30.34	$29.26	$29.75	$29.75	63,954
2021-02-09	$30.27	$30.27	$29.40	$29.84	$29.84	48,550
2021-02-08	$29.71	$30.07	$29.09	$30.07	$30.07	47,747
2021-02-05	$29.39	$29.76	$28.79	$29.43	$29.43	39,942
2021-02-04	$28.71	$29.21	$28.35	$29.21	$29.21	57,376
2021-02-03	$28.80	$28.84	$28.36	$28.69	$28.69	62,799
2021-02-02	$28.20	$28.74	$28.03	$28.51	$28.51	60,970
2021-02-01	$27.49	$28.00	$26.76	$27.91	$27.91	89,242
2021-01-29	$28.06	$28.06	$27.04	$27.36	$27.36	58,596
2021-01-28	$27.35	$28.20	$27.35	$28.05	$28.05	59,531
2021-01-27	$26.77	$27.50	$26.00	$27.07	$27.07	100,306
2021-01-26	$26.58	$27.24	$26.14	$27.17	$27.17	49,639
2021-01-25	$26.60	$26.60	$25.73	$26.37	$26.37	123,069
2021-01-22	$25.55	$26.14	$25.14	$26.10	$26.10	73,844
2021-01-21	$26.13	$26.13	$25.50	$25.73	$25.73	50,779
2021-01-20	$26.01	$26.43	$25.50	$25.87	$25.87	23,461
2021-01-19	$26.09	$26.35	$25.68	$25.97	$25.97	36,596
2021-01-15	$25.18	$25.97	$24.87	$25.75	$25.75	65,328
2021-01-14	$25.73	$26.21	$25.33	$25.48	$25.48	93,577
2021-01-13	$25.96	$25.96	$25.38	$25.59	$25.59	55,612
2021-01-12	$26.46	$26.76	$25.89	$26.18	$26.18	34,876
2021-01-11	$26.34	$26.84	$25.95	$26.26	$26.26	32,775
2021-01-08	$26.45	$26.72	$25.97	$26.25	$26.25	56,286
2021-01-07	$26.30	$26.65	$25.89	$26.38	$26.38	26,522
2021-01-06	$26.39	$26.63	$25.93	$26.32	$26.32	47,334
2021-01-05	$25.32	$26.59	$25.32	$26.10	$26.10	52,629
2021-01-04	$25.74	$26.03	$25.12	$25.29	$25.29	45,565
2020-12-31	$25.51	$25.55	$24.78	$24.87	$24.87	42,496
2020-12-30	$25.00	$25.73	$25.00	$25.45	$25.45	26,136
2020-12-29	$25.48	$25.60	$24.82	$24.92	$24.92	65,151
2020-12-28	$25.42	$25.70	$25.16	$25.30	$25.30	43,862
2020-12-24	$25.27	$25.37	$24.99	$25.17	$25.17	8,477
2020-12-23	$25.34	$25.65	$25.21	$25.28	$25.28	37,261
2020-12-22	$24.90	$25.19	$24.72	$25.16	$25.16	44,030
2020-12-21	$24.79	$25.19	$24.47	$24.76	$24.76	84,496
2020-12-18	$25.40	$25.90	$25.05	$25.33	$25.33	196,830
2020-12-17	$25.81	$25.81	$24.87	$25.41	$25.41	50,118
2020-12-16	$24.90	$25.95	$24.87	$25.59	$25.59	85,945
2020-12-15	$25.67	$26.09	$23.60	$24.91	$24.91	204,237
2020-12-14	$26.34	$26.34	$25.65	$25.65	$25.65	42,252
2020-12-11	$26.36	$26.56	$25.74	$25.93	$25.93	42,070
2020-12-10	$26.70	$26.87	$26.35	$26.56	$26.56	22,296
2020-12-09	$27.97	$27.97	$26.55	$26.91	$26.91	43,104
2020-12-08	$27.81	$28.01	$27.43	$27.63	$27.63	63,123
2020-12-07	$27.93	$27.98	$27.43	$27.80	$27.80	76,211
2020-12-04	$27.62	$27.95	$27.17	$27.77	$27.77	57,976
2020-12-03	$27.28	$27.42	$26.89	$27.10	$27.10	42,721
2020-12-02	$26.06	$27.05	$25.85	$26.92	$26.92	92,350
2020-12-01	$25.47	$26.22	$25.42	$26.17	$26.17	45,220
2020-11-30	$26.11	$26.13	$25.11	$25.17	$25.17	42,063
2020-11-27	$26.57	$26.57	$25.87	$26.21	$26.21	17,747
2020-11-25	$26.52	$26.60	$25.80	$26.38	$26.38	35,663
2020-11-24	$25.84	$27.17	$25.56	$26.64	$26.64	120,987
2020-11-23	$24.94	$25.81	$24.70	$25.43	$25.43	67,627
2020-11-20	$24.59	$24.59	$23.93	$24.41	$24.41	56,905
2020-11-19	$24.06	$24.87	$23.67	$24.85	$24.85	43,926
2020-11-18	$25.06	$25.13	$24.23	$24.26	$24.26	62,714
2020-11-17	$25.06	$25.15	$24.73	$24.84	$24.84	76,111
2020-11-16	$25.77	$25.77	$24.98	$25.17	$25.17	48,824
2020-11-13	$24.44	$24.89	$24.10	$24.66	$24.66	30,117
2020-11-12	$24.83	$24.96	$23.94	$24.20	$24.20	49,299
2020-11-11	$24.72	$25.27	$24.29	$24.71	$24.71	72,146
2020-11-10	$25.19	$25.63	$24.32	$24.65	$24.65	76,707
2020-11-09	$22.64	$25.09	$22.64	$24.99	$24.99	186,165
2020-11-06	$22.13	$22.20	$21.51	$21.55	$21.55	60,942
2020-11-05	$21.50	$23.27	$21.46	$22.25	$22.25	48,214
2020-11-04	$21.01	$21.66	$20.98	$21.63	$21.63	28,374
2020-11-03	$20.66	$21.72	$20.61	$21.54	$21.54	31,485
2020-11-02	$20.77	$20.77	$20.37	$20.44	$20.44	47,051
2020-10-30	$20.74	$21.07	$20.52	$20.70	$20.70	23,418
2020-10-29	$20.69	$21.23	$20.38	$20.94	$20.94	42,033
2020-10-28	$20.75	$20.80	$20.19	$20.49	$20.49	58,524
2020-10-27	$21.15	$21.29	$21.00	$21.05	$21.05	43,236
2020-10-26	$22.14	$22.24	$21.11	$21.17	$21.17	45,596
2020-10-23	$21.52	$22.71	$21.37	$22.37	$22.37	147,975
2020-10-22	$20.75	$21.60	$20.75	$21.37	$21.37	46,633
2020-10-21	$20.51	$20.87	$20.51	$20.64	$20.64	25,533
2020-10-20	$20.71	$21.02	$20.62	$20.69	$20.69	28,729
2020-10-19	$20.87	$20.87	$20.48	$20.60	$20.60	51,867
2020-10-16	$21.21	$21.26	$20.70	$20.88	$20.88	56,394
2020-10-15	$21.53	$21.53	$20.39	$20.61	$20.61	107,238
2020-10-14	$22.35	$22.47	$21.50	$21.50	$21.50	50,607
2020-10-13	$22.97	$23.00	$21.99	$22.18	$22.18	94,211
2020-10-12	$22.55	$23.11	$22.55	$23.06	$23.06	53,173
2020-10-09	$22.62	$22.70	$22.32	$22.58	$22.58	85,780
2020-10-08	$21.98	$22.61	$21.77	$22.45	$22.45	83,623
2020-10-07	$21.78	$22.07	$21.49	$21.67	$21.67	94,899
2020-10-06	$21.24	$22.20	$21.13	$21.50	$21.50	124,913
2020-10-05	$20.60	$21.22	$20.55	$21.05	$21.05	59,056
2020-10-02	$20.58	$20.97	$20.40	$20.65	$20.65	51,454
2020-10-01	$20.93	$21.10	$20.48	$21.03	$21.03	56,513
2020-09-30	$20.44	$20.92	$20.44	$20.88	$20.88	67,322
2020-09-29	$20.54	$20.54	$19.96	$20.33	$20.33	46,874
2020-09-28	$20.43	$21.05	$20.42	$20.65	$20.65	61,411
2020-09-25	$20.03	$20.33	$19.78	$20.18	$20.18	71,278
2020-09-24	$19.87	$20.00	$19.56	$19.81	$19.81	38,449
2020-09-23	$19.93	$20.52	$19.81	$19.85	$19.85	92,048
2020-09-22	$20.50	$20.52	$19.80	$19.87	$19.87	126,504
2020-09-21	$19.99	$20.48	$19.56	$20.26	$20.26	129,805
2020-09-18	$20.72	$20.72	$19.83	$20.03	$20.03	133,228
2020-09-17	$21.17	$21.34	$20.48	$20.51	$20.51	55,435
2020-09-16	$21.13	$21.71	$21.06	$21.46	$21.46	92,064
2020-09-15	$20.00	$21.16	$19.94	$21.04	$21.04	134,573
2020-09-14	$18.72	$19.95	$18.72	$19.91	$19.91	130,077
2020-09-11	$19.23	$19.26	$18.43	$18.61	$18.61	72,054
2020-09-10	$19.58	$19.93	$19.09	$19.11	$19.11	84,090
2020-09-09	$19.64	$19.66	$19.37	$19.54	$19.54	69,377
2020-09-08	$19.12	$19.85	$19.06	$19.57	$19.57	52,788
2020-09-04	$19.33	$19.60	$19.05	$19.28	$19.28	94,413
2020-09-03	$19.18	$19.85	$19.02	$19.33	$19.33	72,779
2020-09-02	$19.20	$19.30	$19.10	$19.20	$19.20	140,583
2020-09-01	$19.50	$19.50	$19.03	$19.15	$19.15	38,562
2020-08-31	$19.75	$19.92	$19.38	$19.59	$19.59	81,682
2020-08-28	$19.97	$20.00	$19.76	$19.99	$19.99	31,707
2020-08-27	$19.88	$20.32	$19.64	$19.92	$19.92	48,707
2020-08-26	$20.48	$20.60	$19.68	$19.77	$19.77	50,441
2020-08-25	$20.09	$20.60	$20.09	$20.55	$20.55	80,068
2020-08-24	$19.71	$20.06	$19.44	$20.02	$20.02	76,326
2020-08-21	$19.03	$19.75	$18.90	$19.58	$19.58	146,449
2020-08-20	$19.06	$19.16	$18.86	$19.16	$19.16	47,935
2020-08-19	$19.40	$19.41	$19.13	$19.24	$19.24	38,936
2020-08-18	$19.99	$20.10	$19.18	$19.27	$19.27	61,658
2020-08-17	$20.68	$20.68	$19.98	$19.99	$19.99	38,960
2020-08-14	$20.64	$21.05	$20.52	$20.69	$20.69	47,467
2020-08-13	$21.08	$21.27	$20.67	$20.75	$20.75	84,409
2020-08-12	$21.03	$21.32	$20.91	$21.21	$21.21	38,196
2020-08-11	$20.62	$21.36	$20.43	$20.91	$20.91	142,513
2020-08-10	$19.10	$20.39	$19.10	$20.26	$20.26	82,291
2020-08-07	$19.34	$19.63	$19.21	$19.54	$19.54	38,086
2020-08-06	$19.11	$19.47	$19.09	$19.44	$19.44	45,798
2020-08-05	$19.55	$19.55	$18.95	$19.12	$19.12	54,069
2020-08-04	$19.23	$19.57	$19.19	$19.38	$19.38	41,431
2020-08-03	$18.91	$19.30	$18.69	$19.22	$19.22	58,020
2020-07-31	$19.05	$19.10	$18.42	$18.91	$18.91	89,469
2020-07-30	$18.70	$19.42	$18.47	$19.26	$19.26	101,739
2020-07-29	$18.09	$19.05	$18.09	$18.97	$18.97	61,408
2020-07-28	$18.25	$18.50	$17.65	$18.13	$18.13	466,742
2020-07-27	$19.05	$19.05	$17.70	$18.34	$18.34	239,950
2020-07-24	$19.27	$19.32	$18.89	$19.09	$19.09	50,107
2020-07-23	$19.36	$19.62	$19.13	$19.26	$19.26	54,103
2020-07-22	$19.07	$19.50	$18.89	$19.36	$19.36	76,175
2020-07-21	$19.32	$19.77	$19.02	$19.12	$19.12	96,720
2020-07-20	$19.40	$19.50	$19.10	$19.27	$19.27	70,322
2020-07-17	$19.18	$19.52	$19.08	$19.47	$19.47	59,500
2020-07-16	$19.13	$19.50	$19.02	$19.28	$19.28	52,700
2020-07-15	$19.02	$19.65	$18.96	$19.36	$19.36	105,000
2020-07-14	$18.08	$19.03	$18.06	$18.56	$18.56	48,600
2020-07-13	$18.68	$18.86	$18.06	$18.06	$18.06	57,100
2020-07-10	$17.77	$18.50	$17.70	$18.45	$18.45	46,500
2020-07-09	$18.09	$18.12	$17.19	$17.84	$17.84	118,000
2020-07-08	$17.89	$18.22	$17.69	$18.01	$18.01	88,000
2020-07-07	$18.63	$18.95	$17.87	$17.91	$17.91	71,500
2020-07-06	$19.21	$19.42	$18.75	$18.77	$18.77	49,500
2020-07-02	$19.02	$19.50	$18.83	$18.89	$18.89	108,700
2020-07-01	$20.02	$20.52	$18.65	$18.70	$18.70	109,000
2020-06-30	$19.18	$20.13	$18.87	$20.08	$20.08	162,600
2020-06-29	$18.79	$19.41	$18.00	$19.18	$19.18	57,300
2020-06-26	$19.03	$19.11	$18.15	$18.64	$18.64	255,421
2020-06-25	$19.16	$19.35	$18.74	$19.31	$19.31	81,708
2020-06-24	$20.06	$20.09	$19.00	$19.19	$19.19	78,915
2020-06-23	$20.51	$20.51	$19.98	$20.03	$20.03	67,503
2020-06-22	$20.88	$20.88	$20.18	$20.22	$20.22	54,442
2020-06-19	$21.50	$21.63	$20.75	$20.98	$20.98	88,993
2020-06-18	$21.85	$22.08	$21.16	$21.25	$21.25	79,761
2020-06-17	$22.22	$22.46	$21.52	$21.91	$21.91	116,443
2020-06-16	$22.65	$22.94	$21.79	$22.19	$22.19	99,908
2020-06-15	$22.04	$22.54	$21.30	$22.30	$22.30	56,757
2020-06-12	$22.16	$22.68	$21.51	$22.58	$22.58	70,420
2020-06-11	$21.40	$21.85	$20.92	$21.38	$21.38	95,826
2020-06-10	$23.07	$23.07	$22.27	$22.27	$22.27	53,603
2020-06-09	$23.05	$23.36	$22.20	$23.11	$23.11	70,813
2020-06-08	$22.95	$23.48	$22.60	$23.39	$23.39	137,415
2020-06-05	$23.42	$23.51	$22.40	$22.55	$22.55	115,243
2020-06-04	$22.44	$22.84	$22.13	$22.56	$22.56	41,679
2020-06-03	$22.61	$23.20	$22.39	$22.51	$22.51	85,489
2020-06-02	$22.87	$23.17	$22.02	$22.12	$22.12	56,044
2020-06-01	$22.71	$22.94	$22.29	$22.66	$22.66	66,132
2020-05-29	$22.53	$22.87	$22.32	$22.59	$22.59	128,271
2020-05-28	$23.79	$23.79	$22.55	$22.76	$22.76	146,683
2020-05-27	$23.91	$24.14	$23.11	$23.54	$23.54	115,566
2020-05-26	$22.62	$23.58	$22.33	$23.57	$23.57	149,303
2020-05-22	$21.87	$21.87	$21.26	$21.77	$21.77	52,632
2020-05-21	$21.72	$21.78	$21.26	$21.67	$21.67	47,494
2020-05-20	$21.29	$21.67	$21.13	$21.43	$21.43	42,893
2020-05-19	$21.60	$21.85	$20.86	$20.91	$20.91	94,818
2020-05-18	$20.40	$22.01	$20.40	$21.82	$21.82	134,577
2020-05-15	$18.96	$19.30	$18.68	$19.26	$19.26	40,826
2020-05-14	$17.87	$19.03	$17.61	$19.03	$19.03	76,554
2020-05-13	$19.46	$19.55	$18.13	$18.29	$18.29	83,302
2020-05-12	$20.75	$20.81	$19.69	$19.72	$19.72	83,170
2020-05-11	$21.22	$21.45	$20.57	$20.69	$20.69	135,627
2020-05-08	$20.46	$21.68	$20.36	$21.50	$21.50	79,463
2020-05-07	$20.40	$20.71	$19.76	$19.96	$19.96	48,151
2020-05-06	$19.84	$20.16	$19.55	$19.88	$19.88	35,208
2020-05-05	$20.50	$20.76	$19.71	$19.84	$19.84	65,841
2020-05-04	$19.71	$20.47	$19.20	$20.11	$20.11	83,708
2020-05-01	$20.25	$20.66	$19.51	$19.89	$19.89	131,325
2020-04-30	$22.15	$22.15	$19.98	$20.64	$20.64	144,366
2020-04-29	$21.05	$22.73	$20.67	$22.45	$22.45	160,662
2020-04-28	$20.27	$20.81	$20.00	$20.28	$20.28	86,239
2020-04-27	$19.59	$20.12	$19.55	$19.82	$19.82	155,664
2020-04-24	$18.33	$19.61	$18.24	$19.50	$19.50	103,526
2020-04-23	$18.18	$18.66	$18.16	$18.30	$18.30	121,919
2020-04-22	$18.59	$18.72	$17.85	$18.12	$18.12	106,044
2020-04-21	$17.70	$18.49	$17.50	$18.24	$18.24	90,165
2020-04-20	$18.31	$18.59	$17.77	$18.19	$18.19	123,439
2020-04-17	$18.31	$19.07	$18.31	$18.59	$18.59	142,873
2020-04-16	$17.86	$18.33	$17.55	$18.22	$18.22	179,336
2020-04-15	$18.02	$18.06	$17.44	$17.80	$17.80	94,572
2020-04-14	$18.62	$18.97	$18.26	$18.64	$18.64	74,699
2020-04-13	$18.17	$18.35	$17.75	$18.19	$18.19	71,407
2020-04-09	$17.99	$18.49	$17.56	$18.39	$18.39	144,403
2020-04-08	$16.64	$17.91	$16.64	$17.56	$17.56	94,366
2020-04-07	$17.50	$17.54	$15.67	$16.45	$16.45	267,559
2020-04-06	$17.50	$18.26	$16.95	$17.71	$17.71	138,410
2020-04-03	$18.57	$18.59	$16.48	$16.88	$16.88	104,744
2020-04-02	$18.56	$19.22	$17.99	$18.59	$18.59	129,725
2020-04-01	$18.65	$18.99	$17.90	$18.38	$18.38	142,133
2020-03-31	$18.74	$19.52	$18.61	$19.50	$19.50	142,839
2020-03-30	$18.36	$18.78	$17.90	$18.57	$18.57	87,362
2020-03-27	$18.79	$18.98	$17.45	$18.45	$18.45	104,291
2020-03-26	$19.61	$20.31	$18.54	$19.43	$19.43	152,071
2020-03-25	$17.57	$19.80	$16.86	$19.42	$19.42	199,043
2020-03-24	$16.35	$17.57	$16.27	$17.48	$17.48	110,349
2020-03-23	$16.21	$17.00	$14.85	$15.77	$15.77	157,505
2020-03-20	$16.50	$17.38	$15.13	$16.34	$16.34	237,478
2020-03-19	$14.12	$16.32	$13.60	$16.18	$16.18	270,048
2020-03-18	$16.14	$16.70	$13.59	$13.75	$13.75	271,469
2020-03-17	$17.06	$17.33	$16.30	$17.17	$17.17	226,352
2020-03-16	$18.10	$18.40	$16.98	$17.23	$17.23	238,489
2020-03-13	$18.99	$19.18	$17.94	$18.87	$18.87	250,591
2020-03-12	$18.69	$20.16	$16.63	$17.52	$17.52	351,830
2020-03-11	$22.41	$22.50	$20.05	$20.32	$20.32	203,666
2020-03-10	$22.98	$23.49	$21.58	$22.82	$22.82	153,660
2020-03-09	$23.44	$23.78	$22.30	$22.68	$22.68	197,328
2020-03-06	$23.64	$24.75	$23.64	$24.43	$24.43	117,755
2020-03-05	$25.70	$26.19	$24.37	$24.68	$24.68	135,798
2020-03-04	$26.27	$26.27	$25.44	$26.12	$26.12	70,312
2020-03-03	$26.26	$26.62	$25.91	$26.10	$26.10	117,195
2020-03-02	$26.10	$26.33	$25.27	$26.31	$26.31	149,706
2020-02-28	$25.85	$26.95	$25.31	$26.02	$26.02	137,182
2020-02-27	$26.77	$27.41	$26.24	$26.60	$26.60	103,133
2020-02-26	$27.51	$28.07	$26.96	$27.03	$27.03	52,163
2020-02-25	$27.72	$27.88	$27.14	$27.44	$27.44	93,998
2020-02-24	$27.70	$27.85	$27.57	$27.61	$27.61	49,175
2020-02-21	$28.56	$28.56	$28.15	$28.25	$28.25	82,622
2020-02-20	$28.72	$28.93	$28.40	$28.55	$28.55	20,947
2020-02-19	$28.91	$28.96	$28.70	$28.73	$28.73	19,998
2020-02-18	$28.65	$28.95	$28.65	$28.78	$28.78	26,286
2020-02-14	$28.61	$29.04	$28.59	$28.85	$28.85	35,951
2020-02-13	$28.81	$28.93	$28.51	$28.51	$28.51	60,115
2020-02-12	$29.11	$29.27	$28.76	$28.80	$28.80	65,226
2020-02-11	$29.34	$29.44	$28.90	$28.99	$28.99	39,800
2020-02-10	$29.15	$29.36	$29.14	$29.23	$29.23	45,040
2020-02-07	$29.47	$29.47	$29.05	$29.20	$29.20	21,142
2020-02-06	$29.90	$30.00	$29.42	$29.50	$29.50	25,127
2020-02-05	$29.50	$29.89	$29.22	$29.81	$29.81	51,589
2020-02-04	$29.85	$29.85	$29.28	$29.36	$29.36	60,124
2020-02-03	$29.37	$29.72	$29.21	$29.24	$29.24	33,611
2020-01-31	$29.57	$29.66	$29.12	$29.25	$29.25	39,409
2020-01-30	$29.24	$29.63	$29.24	$29.60	$29.60	27,905
2020-01-29	$29.57	$29.80	$29.23	$29.50	$29.50	44,701
2020-01-28	$29.72	$29.96	$29.47	$29.50	$29.50	45,423
2020-01-27	$29.17	$29.66	$29.02	$29.56	$29.56	87,462
2020-01-24	$29.62	$29.73	$28.88	$29.17	$29.17	58,398
2020-01-23	$28.98	$29.68	$28.82	$29.50	$29.50	80,572
2020-01-22	$29.59	$29.62	$28.95	$29.02	$29.02	50,000
2020-01-21	$29.47	$29.79	$29.13	$29.51	$29.51	76,952
2020-01-17	$29.99	$30.16	$29.44	$29.44	$29.44	79,218
2020-01-16	$29.88	$29.88	$29.53	$29.77	$29.77	68,126
2020-01-15	$29.58	$29.75	$29.39	$29.59	$29.59	24,182
2020-01-14	$29.62	$29.97	$29.51	$29.61	$29.61	29,753
2020-01-13	$28.87	$29.77	$28.77	$29.77	$29.77	30,820
2020-01-10	$29.05	$29.23	$28.62	$28.82	$28.82	40,485
2020-01-09	$29.46	$29.50	$29.00	$29.05	$29.05	45,046
2020-01-08	$29.42	$29.83	$29.26	$29.33	$29.33	47,183
2020-01-07	$29.63	$29.82	$29.53	$29.63	$29.63	16,178
2020-01-06	$29.53	$29.75	$29.53	$29.64	$29.64	18,752
2020-01-03	$29.20	$29.87	$29.20	$29.70	$29.70	20,053
2020-01-02	$29.79	$29.90	$29.21	$29.57	$29.57	21,211
2019-12-31	$29.77	$29.88	$29.42	$29.65	$29.65	28,205
2019-12-30	$29.76	$29.76	$29.54	$29.73	$29.73	26,946
2019-12-27	$29.81	$30.00	$29.60	$29.79	$29.79	16,111
2019-12-26	$29.64	$29.85	$29.64	$29.76	$29.76	17,006
2019-12-24	$29.68	$29.70	$29.55	$29.67	$29.67	11,942
2019-12-23	$29.74	$29.94	$29.57	$29.77	$29.77	33,590
2019-12-20	$30.00	$30.09	$29.63	$29.74	$29.74	68,473
2019-12-19	$29.86	$30.00	$29.71	$30.00	$30.00	27,085
2019-12-18	$29.99	$29.99	$29.79	$29.87	$29.87	52,638
2019-12-17	$29.72	$29.96	$29.69	$29.94	$29.94	38,719
2019-12-16	$29.32	$29.58	$29.25	$29.54	$29.54	55,849
2019-12-13	$29.20	$29.44	$29.14	$29.17	$29.17	24,652
2019-12-12	$29.20	$29.37	$29.03	$29.19	$29.19	31,647
2019-12-11	$28.98	$29.39	$28.98	$29.26	$29.26	46,229
2019-12-10	$28.83	$29.05	$28.70	$28.93	$28.93	43,636
2019-12-09	$28.80	$29.10	$28.55	$28.86	$28.86	63,877
2019-12-06	$28.22	$29.12	$28.22	$28.69	$28.69	72,991
2019-12-05	$27.75	$28.10	$27.54	$28.08	$28.08	45,931
2019-12-04	$27.30	$27.78	$27.12	$27.57	$27.57	87,893
2019-12-03	$27.40	$27.80	$26.91	$27.19	$27.19	48,134
2019-12-02	$28.30	$28.30	$27.52	$27.56	$27.56	39,066
2019-11-29	$28.08	$28.43	$27.98	$28.39	$28.39	22,927
2019-11-27	$27.56	$28.10	$27.45	$28.06	$28.06	57,033
2019-11-26	$27.60	$27.72	$27.38	$27.45	$27.45	32,780
2019-11-25	$27.09	$27.71	$27.09	$27.55	$27.55	72,737
2019-11-22	$27.09	$27.18	$26.95	$27.08	$27.08	43,120
2019-11-21	$27.63	$27.63	$27.05	$27.26	$27.26	108,869
2019-11-20	$27.80	$27.90	$27.47	$27.67	$27.67	40,502
2019-11-19	$27.96	$28.19	$27.91	$27.91	$27.91	16,327
2019-11-18	$27.83	$28.05	$27.52	$27.92	$27.92	29,166
2019-11-15	$28.41	$28.41	$27.82	$27.82	$27.82	42,373
2019-11-14	$27.81	$28.41	$27.81	$28.23	$28.23	30,150
2019-11-13	$28.49	$28.49	$27.39	$27.80	$27.80	58,995
2019-11-12	$28.89	$29.01	$28.16	$28.55	$28.55	51,285
2019-11-11	$29.72	$29.96	$28.32	$28.99	$28.99	99,489
2019-11-08	$29.66	$29.76	$29.26	$29.58	$29.58	35,176
2019-11-07	$29.84	$29.93	$29.43	$29.74	$29.74	45,835
2019-11-06	$29.87	$29.87	$29.61	$29.71	$29.71	21,367
2019-11-05	$29.66	$29.97	$29.66	$29.92	$29.92	35,564
2019-11-04	$29.74	$29.78	$29.54	$29.61	$29.61	23,397
2019-11-01	$29.60	$29.91	$29.50	$29.63	$29.63	28,941
2019-10-31	$29.49	$29.59	$29.28	$29.52	$29.52	62,104
2019-10-30	$29.23	$29.52	$29.10	$29.52	$29.52	28,362
2019-10-29	$29.12	$29.34	$28.98	$29.23	$29.23	24,307
2019-10-28	$28.57	$29.23	$28.57	$29.19	$29.19	32,852
2019-10-25	$28.10	$28.65	$27.95	$28.51	$28.51	35,948
2019-10-24	$27.94	$28.11	$27.75	$28.09	$28.09	25,793
2019-10-23	$27.82	$27.95	$27.73	$27.87	$27.87	30,973
2019-10-22	$28.21	$28.25	$27.78	$27.86	$27.86	38,329
2019-10-21	$27.94	$28.36	$27.75	$28.19	$28.19	29,894
2019-10-18	$27.78	$27.92	$27.56	$27.79	$27.79	113,212
2019-10-17	$27.49	$28.03	$27.46	$27.88	$27.88	37,397
2019-10-16	$27.41	$27.50	$27.17	$27.41	$27.41	55,617
2019-10-15	$27.41	$27.57	$27.27	$27.46	$27.46	28,847
2019-10-14	$27.50	$27.54	$27.20	$27.33	$27.33	31,777
2019-10-11	$27.59	$27.76	$27.40	$27.50	$27.50	43,351
2019-10-10	$27.34	$27.60	$27.30	$27.41	$27.41	22,366
2019-10-09	$27.53	$27.67	$27.35	$27.45	$27.45	53,140
2019-10-08	$27.59	$27.71	$27.34	$27.46	$27.46	189,359
2019-10-07	$27.70	$28.03	$27.68	$27.80	$27.80	39,524
2019-10-04	$27.76	$28.07	$27.69	$27.75	$27.75	48,943
2019-10-03	$27.63	$27.95	$27.63	$27.74	$27.74	32,281
2019-10-02	$27.69	$27.87	$27.65	$27.75	$27.75	37,375
2019-10-01	$28.02	$28.28	$27.78	$27.84	$27.84	31,901
2019-09-30	$27.99	$28.10	$27.82	$27.83	$27.83	25,698
2019-09-27	$28.06	$28.32	$27.83	$27.97	$27.97	77,512
2019-09-26	$28.18	$28.36	$28.02	$28.09	$28.09	21,635
2019-09-25	$28.15	$28.39	$28.15	$28.32	$28.32	32,758
2019-09-24	$28.79	$28.97	$28.24	$28.29	$28.29	64,001
2019-09-23	$29.14	$29.14	$28.67	$28.67	$28.67	28,253
2019-09-20	$29.13	$29.18	$28.75	$28.92	$28.92	164,954
2019-09-19	$29.59	$29.59	$28.98	$29.16	$29.16	131,060
2019-09-18	$29.99	$30.10	$29.45	$29.55	$29.55	110,339
2019-09-17	$29.59	$30.11	$29.50	$29.97	$29.97	91,199
2019-09-16	$29.30	$29.81	$29.20	$29.61	$29.61	69,313
2019-09-13	$29.42	$29.94	$29.01	$29.36	$29.36	91,298
2019-09-12	$28.69	$29.63	$28.50	$29.32	$29.32	62,657
2019-09-11	$28.03	$28.72	$27.96	$28.69	$28.69	30,206
2019-09-10	$27.80	$28.16	$27.66	$27.94	$27.94	24,760
2019-09-09	$28.00	$28.00	$27.50	$27.87	$27.87	32,254
2019-09-06	$28.17	$28.29	$27.85	$27.95	$27.95	44,433
2019-09-05	$28.13	$28.61	$28.07	$28.11	$28.11	30,339
2019-09-04	$27.69	$28.08	$27.69	$27.98	$27.98	29,270
2019-09-03	$27.40	$27.96	$27.29	$27.68	$27.68	29,154
2019-08-30	$27.82	$27.95	$27.29	$27.47	$27.47	41,296
2019-08-29	$27.56	$27.86	$27.37	$27.75	$27.75	25,387
2019-08-28	$27.18	$27.52	$27.18	$27.40	$27.40	40,607
2019-08-27	$27.92	$27.99	$27.18	$27.18	$27.18	31,950
2019-08-26	$27.49	$27.89	$27.32	$27.78	$27.78	28,778
2019-08-23	$27.83	$28.02	$27.16	$27.32	$27.32	45,789
2019-08-22	$28.08	$28.39	$27.87	$27.88	$27.88	57,675
2019-08-21	$28.26	$28.37	$28.04	$28.16	$28.16	16,050
2019-08-20	$28.50	$28.50	$27.98	$28.14	$28.14	28,817
2019-08-19	$28.46	$28.60	$28.10	$28.45	$28.45	51,611
2019-08-16	$27.80	$28.33	$27.80	$28.23	$28.23	41,063
2019-08-15	$27.52	$27.86	$27.46	$27.77	$27.77	31,576
2019-08-14	$28.03	$28.03	$27.22	$27.63	$27.63	33,185
2019-08-13	$28.15	$28.57	$28.15	$28.24	$28.24	16,803
2019-08-12	$28.60	$28.73	$28.13	$28.14	$28.14	41,979
2019-08-09	$28.84	$29.44	$27.93	$28.55	$28.55	43,391
2019-08-08	$28.91	$29.20	$28.09	$28.69	$28.69	53,461
2019-08-07	$28.25	$29.02	$27.89	$28.57	$28.57	37,178
2019-08-06	$28.20	$28.75	$27.85	$28.48	$28.48	47,552
2019-08-05	$28.31	$28.53	$27.85	$28.19	$28.19	47,322
2019-08-02	$28.74	$28.74	$28.16	$28.59	$28.59	30,890
2019-08-01	$29.00	$29.56	$28.74	$28.77	$28.77	62,767
2019-07-31	$29.12	$29.61	$28.84	$28.90	$28.90	69,991
2019-07-30	$28.83	$29.55	$28.78	$29.08	$29.08	103,913
2019-07-29	$28.60	$29.03	$28.43	$28.88	$28.88	37,788
2019-07-26	$28.35	$28.69	$28.35	$28.63	$28.63	21,549
2019-07-25	$28.59	$28.80	$28.29	$28.42	$28.42	20,625
2019-07-24	$28.29	$28.73	$28.20	$28.56	$28.56	29,545
2019-07-23	$28.34	$28.41	$27.98	$28.34	$28.34	16,074
2019-07-22	$28.49	$28.49	$28.05	$28.34	$28.34	42,164
2019-07-19	$27.98	$28.85	$27.98	$28.32	$28.32	47,122
2019-07-18	$27.88	$28.12	$27.78	$27.99	$27.99	27,801
2019-07-17	$28.08	$28.26	$27.72	$27.96	$27.96	27,368
2019-07-16	$28.16	$28.71	$28.00	$28.04	$28.04	43,136
2019-07-15	$28.13	$28.37	$27.83	$28.12	$28.12	67,581
2019-07-12	$27.89	$28.05	$27.74	$27.76	$27.76	16,776
2019-07-11	$28.18	$28.25	$27.82	$27.82	$27.82	23,049
2019-07-10	$28.14	$28.29	$27.87	$28.14	$28.14	20,497
2019-07-09	$27.98	$28.14	$27.94	$28.09	$28.09	13,899
2019-07-08	$27.96	$27.98	$27.78	$27.91	$27.91	12,668
2019-07-05	$27.65	$28.06	$27.46	$28.06	$28.06	8,665
2019-07-03	$27.40	$27.76	$27.40	$27.69	$27.69	6,770
2019-07-02	$28.03	$28.14	$27.36	$27.37	$27.37	23,173
2019-07-01	$28.00	$28.36	$27.71	$28.00	$28.00	29,745
2019-06-28	$27.40	$27.97	$27.30	$27.80	$27.80	122,046
2019-06-27	$26.80	$27.41	$26.69	$27.41	$27.41	33,734
2019-06-26	$26.93	$26.98	$26.70	$26.73	$26.73	15,673
2019-06-25	$26.83	$26.95	$26.62	$26.93	$26.93	27,642
2019-06-24	$26.85	$27.06	$26.48	$26.69	$26.69	31,771
2019-06-21	$26.91	$27.09	$26.64	$26.84	$26.84	29,608
2019-06-20	$27.38	$27.38	$26.96	$27.02	$27.02	16,588
2019-06-19	$27.12	$27.37	$27.00	$27.15	$27.15	22,897
2019-06-18	$27.21	$27.46	$27.04	$27.21	$27.21	47,429
2019-06-17	$26.92	$27.14	$26.70	$27.13	$27.13	12,671
2019-06-14	$27.01	$27.17	$26.88	$26.89	$26.89	26,094
2019-06-13	$26.87	$27.15	$26.87	$26.95	$26.95	35,073
2019-06-12	$26.50	$26.86	$26.50	$26.72	$26.72	12,954
2019-06-11	$26.86	$26.86	$26.12	$26.48	$26.48	38,112
2019-06-10	$27.00	$27.39	$26.64	$26.79	$26.79	31,859
2019-06-07	$26.80	$26.97	$26.80	$26.93	$26.93	12,166
2019-06-06	$26.97	$27.25	$26.71	$26.75	$26.75	15,975
2019-06-05	$26.61	$27.43	$26.41	$27.13	$27.13	29,261
2019-06-04	$26.65	$27.18	$26.59	$26.59	$26.59	26,077
2019-06-03	$26.68	$26.82	$26.26	$26.55	$26.55	35,765
2019-05-31	$26.57	$26.69	$26.38	$26.54	$26.54	42,829
2019-05-30	$27.17	$27.28	$26.56	$26.70	$26.70	29,105
2019-05-29	$26.98	$27.02	$26.68	$26.89	$26.89	29,441
2019-05-28	$26.72	$27.33	$26.72	$27.01	$27.01	39,070
2019-05-24	$26.45	$26.77	$26.45	$26.72	$26.72	17,223
2019-05-23	$26.97	$27.09	$26.27	$26.42	$26.42	42,600
2019-05-22	$27.51	$27.54	$27.20	$27.20	$27.20	17,271
2019-05-21	$27.72	$27.80	$27.48	$27.58	$27.58	14,065
2019-05-20	$27.37	$27.65	$27.37	$27.62	$27.62	31,185
2019-05-17	$27.31	$27.79	$27.28	$27.54	$27.54	29,078
2019-05-16	$27.07	$27.50	$27.03	$27.46	$27.46	15,992
2019-05-15	$26.73	$27.07	$26.73	$27.05	$27.05	13,654
2019-05-14	$26.89	$26.95	$26.27	$26.85	$26.85	42,089
2019-05-13	$27.10	$27.17	$26.56	$26.92	$26.92	27,455
2019-05-10	$27.37	$27.50	$26.97	$27.41	$27.41	27,993
2019-05-09	$27.43	$28.70	$27.15	$27.36	$27.36	28,034
2019-05-08	$27.65	$27.95	$27.48	$27.57	$27.57	34,859
2019-05-07	$28.10	$28.31	$27.63	$27.78	$27.78	18,380
2019-05-06	$28.00	$28.29	$28.00	$28.24	$28.24	12,798
2019-05-03	$28.13	$28.25	$28.03	$28.24	$28.24	18,185
2019-05-02	$28.19	$28.19	$27.69	$28.02	$28.02	35,700
2019-05-01	$28.35	$28.60	$28.09	$28.09	$28.09	26,171
2019-04-30	$28.18	$28.42	$28.18	$28.36	$28.36	26,795
2019-04-29	$28.49	$28.49	$28.22	$28.22	$28.22	15,280
2019-04-26	$28.21	$28.52	$28.21	$28.37	$28.37	17,079
2019-04-25	$28.42	$28.53	$28.16	$28.16	$28.16	30,003
2019-04-24	$28.42	$28.70	$28.37	$28.49	$28.49	33,410
2019-04-23	$28.49	$28.71	$28.37	$28.42	$28.42	43,821
2019-04-22	$28.48	$28.71	$28.30	$28.36	$28.36	32,098
2019-04-18	$28.46	$28.73	$28.24	$28.65	$28.65	52,606
2019-04-17	$28.55	$28.84	$28.44	$28.48	$28.48	43,972
2019-04-16	$28.65	$28.75	$28.54	$28.54	$28.54	38,187
2019-04-15	$28.61	$28.82	$28.35	$28.56	$28.56	24,460
2019-04-12	$28.30	$28.71	$28.12	$28.65	$28.65	46,800
2019-04-11	$28.12	$28.40	$28.04	$28.12	$28.12	40,058
2019-04-10	$27.74	$28.26	$27.67	$28.26	$28.26	69,091
2019-04-09	$27.66	$27.89	$27.63	$27.67	$27.67	16,767
2019-04-08	$27.94	$27.94	$27.71	$27.74	$27.74	20,993
2019-04-05	$27.35	$27.92	$27.26	$27.88	$27.88	29,876
2019-04-04	$27.72	$27.73	$27.26	$27.28	$27.28	23,007
2019-04-03	$27.66	$27.86	$27.47	$27.57	$27.57	22,207
2019-04-02	$27.85	$28.05	$27.15	$27.42	$27.42	46,704
2019-04-01	$28.10	$28.15	$27.57	$27.77	$27.77	41,042
2019-03-29	$28.38	$28.38	$27.55	$27.94	$27.94	58,867
2019-03-28	$27.98	$28.33	$27.98	$28.15	$28.15	35,232
2019-03-27	$28.22	$28.36	$27.97	$27.97	$27.97	72,652
2019-03-26	$28.45	$28.79	$28.18	$28.23	$28.23	26,288
2019-03-25	$28.00	$28.43	$27.84	$28.27	$28.27	48,097
2019-03-22	$28.42	$28.64	$28.08	$28.11	$28.11	39,543
2019-03-21	$28.52	$28.88	$28.48	$28.57	$28.57	38,374
2019-03-20	$28.67	$28.82	$28.30	$28.53	$28.53	30,326
2019-03-19	$28.61	$28.80	$28.44	$28.54	$28.54	24,180
2019-03-18	$28.58	$28.67	$28.27	$28.51	$28.51	33,863
2019-03-15	$28.19	$28.70	$28.03	$28.55	$28.55	75,341
2019-03-14	$28.28	$28.44	$28.11	$28.14	$28.14	23,340
2019-03-13	$28.57	$28.60	$28.25	$28.29	$28.29	26,020
2019-03-12	$28.29	$28.79	$28.19	$28.46	$28.46	21,706
2019-03-11	$28.42	$28.55	$28.15	$28.20	$28.20	20,615
2019-03-08	$27.78	$28.33	$27.78	$28.22	$28.22	57,996
2019-03-07	$27.61	$27.91	$27.56	$27.84	$27.84	71,172
2019-03-06	$27.65	$27.90	$27.51	$27.69	$27.69	22,554
2019-03-05	$28.01	$28.22	$27.84	$27.88	$27.88	22,711
2019-03-04	$28.30	$28.30	$27.86	$27.94	$27.94	51,801
2019-03-01	$27.99	$28.29	$27.66	$28.29	$28.29	46,568
2019-02-28	$28.68	$28.71	$27.73	$27.76	$27.76	51,056
2019-02-27	$28.66	$28.74	$28.51	$28.56	$28.56	30,490
2019-02-26	$29.36	$29.36	$28.65	$28.65	$28.65	29,501
2019-02-25	$29.56	$29.64	$29.32	$29.36	$29.36	27,213
2019-02-22	$29.39	$29.66	$29.28	$29.51	$29.51	48,370
2019-02-21	$28.88	$29.51	$28.88	$29.21	$29.21	73,759
2019-02-20	$28.90	$29.11	$28.89	$29.04	$29.04	67,126
2019-02-19	$29.05	$29.15	$28.73	$28.91	$28.91	31,981
2019-02-15	$28.97	$29.10	$28.84	$28.98	$28.98	38,757
2019-02-14	$28.77	$29.14	$28.75	$28.87	$28.87	29,567
2019-02-13	$29.07	$29.31	$29.02	$29.05	$29.05	39,625
2019-02-12	$29.15	$29.27	$28.91	$29.17	$29.17	44,005
2019-02-11	$28.67	$29.14	$28.59	$29.07	$29.07	78,892
2019-02-08	$28.20	$28.66	$28.09	$28.59	$28.59	54,338
2019-02-07	$28.41	$28.50	$28.14	$28.21	$28.21	70,233
2019-02-06	$28.28	$28.78	$28.09	$28.49	$28.49	112,909
2019-02-05	$27.61	$28.31	$27.50	$28.23	$28.23	151,058
2019-02-04	$27.24	$27.79	$27.15	$27.64	$27.64	106,747
2019-02-01	$27.30	$27.59	$27.07	$27.21	$27.21	77,113
2019-01-31	$27.04	$27.19	$26.99	$27.14	$27.14	72,853
2019-01-30	$27.03	$27.22	$26.62	$26.91	$26.91	69,188
2019-01-29	$26.86	$27.28	$26.86	$26.88	$26.88	36,233
2019-01-28	$26.87	$26.94	$26.59	$26.89	$26.89	48,261
2019-01-25	$26.90	$27.05	$26.78	$26.90	$26.90	66,560
2019-01-24	$26.56	$27.06	$26.37	$26.79	$26.79	107,474
2019-01-23	$26.18	$26.52	$25.88	$26.45	$26.45	131,076
2019-01-22	$26.22	$26.42	$25.75	$26.02	$26.02	97,771
2019-01-18	$25.94	$26.39	$25.92	$26.14	$26.14	39,101
2019-01-17	$25.46	$25.95	$25.43	$25.83	$25.83	29,666
2019-01-16	$25.59	$25.73	$25.40	$25.49	$25.49	33,186
2019-01-15	$25.45	$25.67	$25.26	$25.52	$25.52	35,688
2019-01-14	$25.38	$25.48	$25.15	$25.35	$25.35	27,652
2019-01-11	$25.36	$25.93	$25.30	$25.36	$25.36	29,181
2019-01-10	$25.14	$25.48	$25.14	$25.39	$25.39	33,949
2019-01-09	$25.26	$25.52	$25.13	$25.19	$25.19	54,347
2019-01-08	$24.89	$25.50	$24.86	$25.40	$25.40	50,610
2019-01-07	$24.90	$25.04	$24.57	$24.83	$24.83	39,281
2019-01-04	$25.07	$25.09	$24.71	$24.90	$24.90	35,594
2019-01-03	$24.75	$24.98	$24.61	$24.88	$24.88	33,603
2019-01-02	$24.68	$24.95	$24.38	$24.87	$24.87	11,353
2018-12-31	$24.82	$25.01	$24.50	$24.94	$24.94	24,554
2018-12-28	$24.22	$24.85	$23.96	$24.71	$24.71	45,891
2018-12-27	$24.43	$24.53	$23.88	$24.50	$24.50	21,510
2018-12-26	$23.88	$24.75	$23.74	$24.71	$24.71	41,466
2018-12-24	$24.28	$24.44	$23.68	$23.68	$23.68	26,742
2018-12-21	$24.89	$25.33	$24.24	$24.27	$24.27	69,527
2018-12-20	$24.63	$24.94	$24.14	$24.72	$24.72	47,481
2018-12-19	$24.83	$25.00	$24.44	$24.52	$24.52	48,638
2018-12-18	$25.11	$25.11	$24.75	$24.82	$24.82	31,623
2018-12-17	$25.58	$25.58	$24.92	$24.96	$24.96	40,004
2018-12-14	$25.47	$25.60	$25.23	$25.43	$25.43	21,124
2018-12-13	$25.71	$25.85	$25.41	$25.59	$25.59	44,073
2018-12-12	$25.92	$26.08	$25.71	$25.71	$25.71	30,152
2018-12-11	$25.77	$25.90	$25.62	$25.74	$25.74	27,003
2018-12-10	$25.20	$25.56	$25.18	$25.56	$25.56	21,923
2018-12-07	$25.32	$25.55	$25.13	$25.24	$25.24	28,997
2018-12-06	$24.80	$25.48	$24.75	$25.48	$25.48	36,676
2018-12-04	$25.00	$25.47	$25.00	$25.03	$25.03	39,184
2018-12-03	$25.25	$25.25	$24.71	$25.06	$25.06	27,787
2018-11-30	$25.34	$25.48	$24.85	$25.01	$25.01	51,795
2018-11-29	$25.18	$25.47	$25.05	$25.28	$25.28	25,957
2018-11-28	$24.71	$25.31	$24.66	$25.28	$25.28	31,644
2018-11-27	$24.49	$24.77	$24.19	$24.68	$24.68	44,957
2018-11-26	$24.89	$24.89	$24.39	$24.47	$24.47	29,879
2018-11-23	$24.34	$24.93	$24.34	$24.71	$24.71	36,577
2018-11-21	$23.96	$24.81	$23.89	$24.64	$24.64	22,957
2018-11-20	$23.86	$23.99	$23.54	$23.81	$23.81	110,668
2018-11-19	$24.84	$24.85	$24.00	$24.10	$24.10	64,255
2018-11-16	$25.07	$25.07	$24.73	$24.88	$24.88	33,112
2018-11-15	$24.94	$25.27	$24.38	$25.10	$25.10	53,667
2018-11-14	$25.21	$25.34	$24.90	$24.92	$24.92	58,380
2018-11-13	$24.97	$25.30	$24.84	$25.03	$25.03	61,767
2018-11-12	$25.38	$25.65	$24.67	$24.92	$24.92	47,287
2018-11-09	$26.09	$26.21	$25.44	$25.45	$25.45	82,505
2018-11-08	$25.86	$26.57	$24.98	$26.00	$26.00	128,903
2018-11-07	$26.02	$26.06	$25.61	$25.95	$25.95	47,487
2018-11-06	$25.58	$25.87	$25.58	$25.87	$25.87	35,818
2018-11-05	$25.93	$25.96	$25.41	$25.55	$25.55	57,942
2018-11-02	$25.88	$26.01	$25.55	$25.97	$25.97	25,895
2018-11-01	$26.00	$26.17	$25.68	$25.86	$25.86	41,489
2018-10-31	$25.45	$25.95	$25.42	$25.80	$25.80	41,599
2018-10-30	$25.22	$25.70	$25.09	$25.36	$25.36	33,961
2018-10-29	$25.58	$25.83	$24.82	$25.19	$25.19	35,939
2018-10-26	$25.15	$25.60	$24.90	$25.37	$25.37	41,952
2018-10-25	$25.45	$25.63	$25.15	$25.41	$25.41	44,898
2018-10-24	$26.09	$26.10	$25.27	$25.32	$25.32	54,870
2018-10-23	$25.95	$26.29	$25.70	$26.14	$26.14	30,991
2018-10-22	$25.82	$26.28	$25.78	$26.26	$26.26	31,028
2018-10-19	$25.82	$26.12	$25.56	$25.77	$25.77	33,381
2018-10-18	$26.00	$26.06	$25.62	$25.79	$25.79	24,761
2018-10-17	$25.70	$26.15	$25.29	$26.05	$26.05	30,496
2018-10-16	$25.26	$25.76	$25.10	$25.74	$25.74	32,057
2018-10-15	$24.79	$25.32	$24.52	$25.10	$25.10	33,072
2018-10-12	$25.19	$25.21	$24.57	$24.79	$24.79	39,851
2018-10-11	$24.94	$25.11	$24.58	$24.87	$24.87	72,554
2018-10-10	$25.93	$25.93	$24.81	$24.93	$24.93	79,235
2018-10-09	$26.30	$26.50	$25.82	$25.85	$25.85	34,275
2018-10-08	$26.32	$26.55	$26.01	$26.36	$26.36	32,315
2018-10-05	$24.80	$26.37	$24.80	$26.32	$26.32	72,029
2018-10-04	$27.07	$27.07	$26.45	$26.49	$26.49	28,664
2018-10-03	$26.62	$27.04	$26.52	$26.99	$26.99	35,901
2018-10-02	$27.07	$27.07	$26.49	$26.56	$26.56	20,717
2018-10-01	$27.35	$27.75	$26.91	$27.05	$27.05	26,954
2018-09-28	$26.66	$27.43	$26.51	$27.28	$27.28	53,574
2018-09-27	$27.30	$27.93	$26.61	$26.75	$26.75	82,046
2018-09-26	$26.50	$27.71	$26.50	$27.23	$27.23	150,294
2018-09-25	$26.30	$26.61	$26.24	$26.40	$26.40	111,464
2018-09-24	$26.32	$26.40	$26.11	$26.24	$26.24	65,186
2018-09-21	$26.43	$26.56	$26.00	$26.19	$26.19	121,319
2018-09-20	$26.35	$26.48	$26.08	$26.41	$26.41	55,317
2018-09-19	$25.86	$26.55	$25.86	$26.30	$26.30	48,511
2018-09-18	$25.54	$26.12	$25.54	$25.85	$25.85	39,605
2018-09-17	$26.09	$26.17	$25.46	$25.54	$25.54	30,097
2018-09-14	$26.20	$26.69	$26.04	$26.04	$26.04	34,893
2018-09-13	$26.01	$26.42	$25.98	$26.15	$26.15	54,549
2018-09-12	$25.43	$26.02	$25.05	$25.90	$25.90	87,996
2018-09-11	$25.30	$25.51	$25.10	$25.41	$25.41	61,930
2018-09-10	$25.83	$25.89	$25.29	$25.55	$25.55	60,254
2018-09-07	$25.74	$26.04	$25.53	$25.74	$25.74	39,057
2018-09-06	$25.97	$26.15	$25.05	$25.75	$25.75	79,054
2018-09-05	$26.64	$26.64	$25.82	$25.89	$25.89	45,386
2018-09-04	$26.69	$26.80	$26.33	$26.58	$26.58	35,231
2018-08-31	$26.73	$26.80	$26.41	$26.68	$26.68	26,335
2018-08-30	$26.53	$26.83	$26.34	$26.77	$26.77	28,384
2018-08-29	$26.59	$26.59	$26.24	$26.57	$26.57	15,571
2018-08-28	$26.59	$26.59	$26.26	$26.54	$26.54	26,025
2018-08-27	$26.85	$26.85	$26.42	$26.42	$26.42	20,583
2018-08-24	$26.65	$26.82	$26.36	$26.74	$26.74	29,209
2018-08-23	$26.75	$27.13	$26.41	$26.60	$26.60	34,577
2018-08-22	$26.32	$26.79	$26.16	$26.74	$26.74	28,236
2018-08-21	$26.31	$26.80	$26.12	$26.33	$26.33	30,469
2018-08-20	$26.52	$26.81	$26.01	$26.19	$26.19	50,854
2018-08-17	$26.95	$26.95	$26.32	$26.41	$26.41	15,739
2018-08-16	$26.95	$27.38	$26.88	$26.95	$26.95	19,614
2018-08-15	$26.81	$26.95	$26.57	$26.88	$26.88	49,520
2018-08-14	$26.25	$26.85	$26.18	$26.79	$26.79	56,645
2018-08-13	$26.41	$27.02	$25.97	$26.16	$26.16	36,570
2018-08-10	$25.99	$26.32	$25.91	$26.30	$26.30	18,612
2018-08-09	$26.26	$26.64	$25.91	$26.11	$26.11	43,188
2018-08-08	$25.30	$26.47	$25.30	$26.24	$26.24	96,460
2018-08-07	$25.27	$25.69	$25.04	$25.15	$25.15	36,608
2018-08-06	$25.38	$25.55	$25.17	$25.29	$25.29	43,043
2018-08-03	$25.53	$25.56	$25.09	$25.36	$25.36	28,113
2018-08-02	$25.31	$25.68	$25.26	$25.53	$25.53	23,368
2018-08-01	$25.70	$25.70	$25.23	$25.42	$25.42	120,378
2018-07-31	$25.37	$25.91	$25.37	$25.70	$25.70	26,504
2018-07-30	$25.39	$25.49	$25.15	$25.35	$25.35	54,852
2018-07-27	$25.41	$25.42	$25.04	$25.36	$25.36	35,036
2018-07-26	$25.16	$25.43	$25.10	$25.33	$25.33	16,692
2018-07-25	$25.01	$25.21	$24.86	$25.15	$25.15	25,231
2018-07-24	$25.23	$25.23	$24.78	$25.01	$25.01	39,208
2018-07-23	$25.35	$25.39	$25.00	$25.04	$25.04	27,475
2018-07-20	$25.30	$25.54	$25.24	$25.44	$25.44	39,123
2018-07-19	$25.52	$25.71	$25.33	$25.37	$25.37	16,936
2018-07-18	$25.94	$25.94	$25.43	$25.50	$25.50	36,960
2018-07-17	$25.88	$26.12	$25.72	$25.88	$25.88	28,653
2018-07-16	$26.30	$26.40	$25.74	$25.96	$25.96	27,053
2018-07-13	$25.95	$26.23	$25.59	$26.19	$26.19	35,339
2018-07-12	$25.65	$25.82	$25.33	$25.78	$25.78	33,867
2018-07-11	$25.85	$26.01	$25.38	$25.57	$25.57	26,823
2018-07-10	$26.16	$26.34	$25.74	$25.86	$25.86	20,232
2018-07-09	$26.17	$26.37	$26.05	$26.09	$26.09	30,023
2018-07-06	$26.57	$26.59	$26.14	$26.17	$26.17	36,721
2018-07-05	$25.99	$26.52	$25.86	$26.46	$26.46	29,311
2018-07-03	$25.78	$26.13	$25.66	$25.91	$25.91	15,905
2018-07-02	$25.61	$25.72	$25.44	$25.72	$25.72	32,710
2018-06-29	$25.80	$26.10	$25.32	$25.71	$25.71	73,092
2018-06-28	$25.17	$25.81	$24.93	$25.76	$25.76	70,797
2018-06-27	$25.53	$25.53	$25.07	$25.09	$25.09	35,127
2018-06-26	$25.08	$25.47	$24.98	$25.46	$25.46	42,451
2018-06-25	$24.91	$25.48	$24.91	$25.08	$25.08	56,627
2018-06-22	$25.53	$25.70	$25.40	$25.51	$25.51	98,308
2018-06-21	$25.64	$25.65	$25.11	$25.41	$25.41	43,634
2018-06-20	$25.87	$26.18	$25.61	$25.63	$25.63	27,358
2018-06-19	$25.60	$25.94	$25.53	$25.79	$25.79	27,561
2018-06-18	$25.84	$25.98	$25.57	$25.69	$25.69	46,618
2018-06-15	$25.67	$26.01	$25.64	$25.85	$25.85	90,158
2018-06-14	$25.94	$26.00	$25.66	$25.75	$25.75	58,923
2018-06-13	$25.90	$25.95	$25.62	$25.82	$25.82	38,278
2018-06-12	$25.67	$25.93	$25.63	$25.76	$25.76	47,415
2018-06-11	$25.50	$25.71	$25.50	$25.64	$25.64	21,272
2018-06-08	$25.71	$25.96	$25.41	$25.48	$25.48	38,414
2018-06-07	$25.34	$25.82	$25.34	$25.75	$25.75	74,120
2018-06-06	$24.90	$25.32	$24.62	$25.22	$25.22	70,123
2018-06-05	$24.96	$25.22	$24.68	$24.87	$24.87	45,550
2018-06-04	$25.12	$25.39	$24.69	$24.88	$24.88	36,056
2018-06-01	$25.13	$25.18	$24.81	$25.04	$25.04	33,571
2018-05-31	$25.28	$25.28	$24.73	$24.96	$24.96	54,897
2018-05-30	$25.27	$25.84	$25.25	$25.28	$25.28	66,294
2018-05-29	$24.74	$25.37	$24.36	$25.28	$25.28	137,088
2018-05-25	$25.09	$25.31	$24.75	$24.83	$24.83	52,794
2018-05-24	$24.83	$25.14	$24.76	$25.08	$25.08	98,964
2018-05-23	$25.00	$25.38	$24.77	$24.85	$24.85	260,102
2018-05-22	$25.47	$25.59	$25.06	$25.12	$25.12	43,429
2018-05-21	$25.02	$25.60	$25.00	$25.52	$25.52	47,252
2018-05-18	$24.55	$25.08	$24.53	$25.00	$25.00	236,111
2018-05-17	$24.32	$24.68	$24.25	$24.48	$24.48	42,122
2018-05-16	$24.26	$24.36	$23.67	$24.25	$24.25	94,821
2018-05-15	$24.10	$24.69	$23.84	$24.16	$24.16	103,517
2018-05-14	$23.41	$24.36	$23.21	$24.11	$24.11	124,611
2018-05-11	$22.96	$23.47	$22.86	$23.37	$23.37	49,082
2018-05-10	$23.04	$23.33	$22.93	$23.14	$23.14	42,030
2018-05-09	$23.90	$24.06	$22.50	$23.05	$23.05	82,986
2018-05-08	$22.96	$23.21	$22.92	$22.98	$22.98	43,920
2018-05-07	$22.42	$23.03	$22.26	$22.96	$22.96	159,906
2018-05-04	$22.29	$22.85	$22.07	$22.32	$22.32	352,846
2018-05-03	$22.70	$22.91	$22.00	$22.17	$22.17	326,341
2018-05-02	$21.87	$22.84	$21.87	$22.61	$22.61	99,712
2018-05-01	$21.97	$21.97	$21.77	$21.92	$21.92	37,376
2018-04-30	$21.99	$22.06	$21.90	$21.97	$21.97	35,531
2018-04-27	$22.23	$22.23	$21.82	$21.94	$21.94	50,744
2018-04-26	$22.52	$22.54	$22.15	$22.15	$22.15	57,262
2018-04-25	$22.52	$22.71	$22.37	$22.47	$22.47	73,294
2018-04-24	$22.78	$22.78	$22.31	$22.55	$22.55	52,984
2018-04-23	$22.66	$22.87	$22.52	$22.66	$22.66	34,957
2018-04-20	$22.68	$22.76	$22.46	$22.59	$22.59	63,552
2018-04-19	$22.82	$23.09	$22.63	$22.74	$22.74	34,503
2018-04-18	$22.90	$23.11	$22.81	$22.85	$22.85	42,919
2018-04-17	$23.15	$23.15	$22.79	$22.93	$22.93	60,186
2018-04-16	$22.67	$23.42	$22.53	$23.16	$23.16	61,209
2018-04-13	$22.58	$22.66	$22.46	$22.62	$22.62	54,086
2018-04-12	$22.30	$22.70	$22.30	$22.52	$22.52	50,334
2018-04-11	$22.12	$22.70	$22.10	$22.25	$22.25	29,653
2018-04-10	$22.36	$22.64	$22.24	$22.26	$22.26	57,971
2018-04-09	$22.70	$22.80	$22.20	$22.21	$22.21	24,782
2018-04-06	$22.96	$23.21	$22.44	$22.60	$22.60	45,581
2018-04-05	$22.73	$23.09	$22.54	$23.03	$23.03	156,196
2018-04-04	$22.33	$22.86	$22.33	$22.63	$22.63	61,330
2018-04-03	$22.82	$22.85	$22.19	$22.56	$22.56	56,729
2018-04-02	$22.74	$22.74	$22.15	$22.64	$22.64	108,805
2018-03-29	$22.84	$23.02	$22.71	$22.73	$22.73	49,347
2018-03-28	$23.20	$23.29	$22.69	$22.70	$22.70	33,797
2018-03-27	$23.55	$23.60	$23.04	$23.16	$23.16	45,287
2018-03-26	$23.28	$23.51	$23.11	$23.49	$23.49	39,269
2018-03-23	$23.17	$23.33	$22.94	$22.94	$22.94	47,430
2018-03-22	$22.97	$23.46	$22.88	$23.11	$23.11	47,767
2018-03-21	$22.99	$23.73	$22.99	$23.16	$23.16	53,790
2018-03-20	$23.27	$23.53	$22.75	$23.02	$23.02	37,424
2018-03-19	$23.23	$23.32	$22.89	$23.22	$23.22	44,292
2018-03-16	$22.96	$23.62	$22.96	$23.28	$23.28	89,424
2018-03-15	$23.20	$23.22	$22.96	$23.01	$23.01	25,888
2018-03-14	$23.53	$23.57	$23.21	$23.25	$23.25	33,877
2018-03-13	$23.83	$23.83	$23.42	$23.48	$23.48	29,423
2018-03-12	$23.65	$23.80	$23.64	$23.74	$23.74	38,771
2018-03-09	$23.34	$23.66	$23.06	$23.66	$23.66	44,925
2018-03-08	$23.88	$23.96	$23.11	$23.17	$23.17	40,295
2018-03-07	$23.48	$23.81	$23.35	$23.76	$23.76	61,331
2018-03-06	$23.42	$23.65	$23.09	$23.61	$23.61	38,221
2018-03-05	$23.69	$23.84	$23.26	$23.32	$23.32	96,259
2018-03-02	$23.21	$23.79	$23.00	$23.73	$23.73	75,768
2018-03-01	$22.93	$23.93	$22.68	$23.32	$23.32	73,868
2018-02-28	$23.75	$23.75	$22.91	$22.92	$22.92	47,517
2018-02-27	$23.94	$24.02	$23.62	$23.66	$23.66	48,115
2018-02-26	$23.57	$24.19	$23.57	$23.99	$23.99	93,595
2018-02-23	$23.09	$23.53	$23.04	$23.52	$23.52	47,050
2018-02-22	$23.25	$23.25	$22.96	$22.98	$22.98	24,310
2018-02-21	$23.02	$23.41	$22.97	$23.17	$23.17	50,940
2018-02-20	$22.81	$23.05	$22.70	$22.91	$22.91	75,119
2018-02-16	$22.95	$23.09	$22.75	$22.88	$22.88	72,553
2018-02-15	$22.91	$23.11	$22.63	$23.00	$23.00	34,390
2018-02-14	$22.56	$22.89	$22.46	$22.84	$22.84	34,364
2018-02-13	$22.56	$22.86	$22.31	$22.76	$22.76	66,504
2018-02-12	$23.05	$23.10	$22.64	$22.69	$22.69	72,471
2018-02-09	$23.21	$23.21	$22.54	$22.93	$22.93	77,227
2018-02-08	$23.14	$23.22	$22.72	$22.82	$22.82	88,946
2018-02-07	$23.24	$23.48	$22.92	$23.04	$23.04	66,136
2018-02-06	$22.90	$23.45	$22.62	$23.27	$23.27	133,949
2018-02-05	$23.65	$23.86	$23.12	$23.13	$23.13	60,887
2018-02-02	$23.59	$23.92	$23.54	$23.84	$23.84	80,700
2018-02-01	$23.50	$23.91	$23.28	$23.77	$23.77	87,173
2018-01-31	$24.05	$24.08	$23.58	$23.60	$23.60	65,972
2018-01-30	$24.05	$24.19	$23.70	$23.98	$23.98	29,596
2018-01-29	$24.08	$24.41	$23.84	$24.14	$24.14	101,664
2018-01-26	$23.99	$24.29	$23.77	$24.08	$24.08	80,645
2018-01-25	$23.62	$23.91	$23.40	$23.85	$23.85	33,012
2018-01-24	$24.22	$24.33	$23.50	$23.54	$23.54	89,280
2018-01-23	$24.05	$24.21	$23.61	$24.14	$24.14	96,239
2018-01-22	$23.50	$24.09	$23.40	$24.00	$24.00	130,239
2018-01-19	$22.95	$23.40	$22.91	$23.35	$23.35	95,696
2018-01-18	$22.90	$23.16	$22.80	$22.95	$22.95	71,076
2018-01-17	$22.73	$22.93	$22.49	$22.92	$22.92	43,742
2018-01-16	$23.31	$23.38	$22.50	$22.62	$22.62	97,573
2018-01-12	$22.72	$23.18	$22.56	$23.11	$23.11	57,035
2018-01-11	$21.77	$22.89	$21.77	$22.72	$22.72	169,042
2018-01-10	$21.56	$22.06	$21.53	$21.70	$21.70	52,814
2018-01-09	$22.11	$22.11	$21.64	$21.64	$21.64	68,640
2018-01-08	$22.18	$22.18	$21.90	$22.05	$22.05	29,107
2018-01-05	$22.22	$22.39	$22.07	$22.27	$22.27	45,309
2018-01-04	$22.41	$22.71	$21.70	$22.11	$22.11	122,735
2018-01-03	$22.19	$22.63	$22.06	$22.37	$22.37	38,069
2018-01-02	$22.08	$22.23	$21.84	$22.18	$22.18	74,406
2017-12-29	$22.23	$22.36	$21.94	$22.05	$22.05	40,302
2017-12-28	$22.77	$22.77	$21.94	$22.25	$22.25	28,263
2017-12-27	$22.61	$22.89	$22.58	$22.74	$22.74	28,855
2017-12-26	$22.58	$22.83	$22.40	$22.61	$22.61	19,377
2017-12-22	$22.67	$22.78	$22.53	$22.61	$22.61	18,731
2017-12-21	$23.26	$23.26	$22.71	$22.78	$22.78	45,129
2017-12-20	$23.58	$23.97	$23.18	$23.25	$23.25	57,664
2017-12-19	$23.70	$23.88	$23.49	$23.53	$23.53	40,657
2017-12-18	$23.50	$23.75	$23.10	$23.63	$23.63	31,041
2017-12-15	$23.15	$23.43	$23.06	$23.34	$23.34	72,340
2017-12-14	$22.59	$23.16	$22.59	$23.15	$23.15	45,915
2017-12-13	$22.53	$22.86	$22.39	$22.59	$22.59	32,425
2017-12-12	$21.90	$22.67	$21.90	$22.54	$22.54	87,406
2017-12-11	$21.70	$21.99	$21.70	$21.89	$21.89	45,138
2017-12-08	$22.04	$22.21	$21.74	$21.77	$21.77	34,886
2017-12-07	$21.84	$22.24	$21.35	$21.93	$21.93	49,583
2017-12-06	$21.96	$22.03	$21.74	$21.84	$21.84	70,030
2017-12-05	$22.57	$22.65	$21.65	$21.90	$21.90	146,293
2017-12-04	$22.69	$22.92	$22.48	$22.56	$22.56	36,960
2017-12-01	$22.56	$22.77	$22.01	$22.44	$22.44	48,006
2017-11-30	$22.46	$22.71	$22.29	$22.62	$22.62	55,897
2017-11-29	$22.39	$22.59	$22.21	$22.43	$22.43	61,629
2017-11-28	$22.27	$22.54	$21.95	$22.39	$22.39	118,023
2017-11-27	$22.62	$22.76	$22.22	$22.26	$22.26	26,938
2017-11-24	$22.81	$22.81	$22.54	$22.63	$22.63	11,622
2017-11-22	$23.09	$23.16	$22.75	$22.79	$22.79	60,339
2017-11-21	$22.74	$23.09	$22.51	$23.07	$23.07	45,260
2017-11-20	$22.33	$22.81	$22.20	$22.67	$22.67	85,601
2017-11-17	$22.19	$22.62	$22.19	$22.32	$22.32	79,338
2017-11-16	$21.71	$22.38	$21.64	$22.33	$22.33	99,309
2017-11-15	$21.60	$21.79	$21.48	$21.64	$21.64	30,078
2017-11-14	$22.12	$22.25	$21.61	$21.71	$21.71	215,492
2017-11-13	$22.60	$22.60	$22.15	$22.22	$22.22	66,913
2017-11-10	$22.46	$22.94	$22.17	$22.64	$22.64	92,410
2017-11-09	$22.43	$23.20	$22.26	$22.47	$22.47	112,119
2017-11-08	$22.51	$22.75	$22.25	$22.71	$22.71	78,205
2017-11-07	$22.84	$22.88	$22.33	$22.56	$22.56	36,944
2017-11-06	$22.39	$22.80	$22.39	$22.66	$22.66	46,929
2017-11-03	$22.75	$22.75	$22.32	$22.49	$22.49	88,892
2017-11-02	$22.95	$23.06	$22.70	$22.76	$22.76	104,836
2017-11-01	$23.74	$23.74	$22.94	$23.05	$23.05	127,906
2017-10-31	$24.13	$24.13	$23.47	$23.48	$23.48	59,423
2017-10-30	$24.31	$24.50	$23.90	$23.91	$23.91	44,953
2017-10-27	$24.61	$24.61	$24.08	$24.48	$24.48	31,876
2017-10-26	$24.64	$24.74	$24.28	$24.42	$24.42	21,788
2017-10-25	$24.43	$24.60	$24.27	$24.59	$24.59	21,824
2017-10-24	$24.69	$24.92	$24.44	$24.47	$24.47	28,875
2017-10-23	$24.93	$24.93	$24.43	$24.62	$24.62	27,371
2017-10-20	$24.94	$25.01	$24.69	$24.88	$24.88	18,528
2017-10-19	$24.92	$25.00	$24.57	$24.81	$24.81	24,438
2017-10-18	$24.90	$25.22	$24.66	$24.96	$24.96	48,989
2017-10-17	$24.76	$25.06	$24.55	$24.72	$24.72	52,291
2017-10-16	$25.23	$25.47	$24.78	$24.83	$24.83	102,060
2017-10-13	$24.82	$25.20	$24.64	$25.13	$25.13	28,545
2017-10-12	$25.17	$25.20	$24.73	$24.81	$24.81	43,334
2017-10-11	$25.42	$25.79	$25.07	$25.32	$25.32	111,089
2017-10-10	$25.62	$25.96	$25.16	$25.37	$25.37	25,960
2017-10-09	$25.90	$25.90	$25.26	$25.46	$25.46	22,554
2017-10-06	$25.57	$25.76	$25.44	$25.67	$25.67	49,045
2017-10-05	$25.93	$26.00	$25.55	$25.74	$25.74	25,993
2017-10-04	$26.22	$26.29	$25.80	$25.80	$25.80	42,343
2017-10-03	$26.05	$26.32	$25.96	$26.25	$26.25	193,942
2017-10-02	$25.49	$26.10	$25.49	$26.08	$26.08	39,618
2017-09-29	$25.44	$25.76	$25.37	$25.37	$25.37	28,598
2017-09-28	$26.26	$26.28	$25.27	$25.46	$25.46	73,050
2017-09-27	$25.32	$26.26	$25.32	$26.11	$26.11	52,339
2017-09-26	$25.87	$26.21	$25.23	$25.27	$25.27	70,523
2017-09-25	$26.18	$26.52	$25.59	$25.75	$25.75	27,680
2017-09-22	$25.86	$26.13	$25.60	$26.12	$26.12	20,088
2017-09-21	$25.33	$26.27	$25.17	$25.86	$25.86	30,530
2017-09-20	$24.90	$25.30	$24.87	$25.26	$25.26	36,597
2017-09-19	$25.07	$25.11	$24.68	$24.84	$24.84	73,407
2017-09-18	$24.97	$25.21	$24.91	$25.07	$25.07	53,593
2017-09-15	$24.89	$24.96	$23.44	$24.93	$24.93	74,461
2017-09-14	$25.20	$25.20	$24.72	$24.85	$24.85	35,311
2017-09-13	$25.10	$25.34	$25.00	$25.28	$25.28	36,683
2017-09-12	$25.40	$25.43	$24.80	$25.19	$25.19	48,769
2017-09-11	$25.25	$25.35	$25.13	$25.35	$25.35	17,692
2017-09-08	$25.03	$25.16	$24.90	$25.12	$25.12	45,377
2017-09-07	$25.30	$25.31	$24.83	$25.11	$25.11	21,594
2017-09-06	$24.71	$25.30	$24.60	$25.24	$25.24	46,651
2017-09-05	$24.67	$25.07	$24.38	$24.62	$24.62	68,838
2017-09-01	$24.39	$24.78	$24.39	$24.65	$24.65	40,473
2017-08-31	$23.87	$24.45	$23.87	$24.41	$24.41	62,047
2017-08-30	$23.69	$24.04	$23.64	$23.80	$23.80	29,564
2017-08-29	$23.78	$23.90	$23.49	$23.67	$23.67	38,802
2017-08-28	$23.77	$23.99	$23.63	$23.96	$23.96	30,317
2017-08-25	$23.90	$23.90	$23.60	$23.67	$23.67	17,289
2017-08-24	$23.55	$23.89	$23.35	$23.84	$23.84	26,616
2017-08-23	$23.89	$23.94	$23.35	$23.43	$23.43	34,213
2017-08-22	$23.89	$24.25	$23.88	$24.00	$24.00	21,976
2017-08-21	$24.22	$24.27	$23.88	$23.89	$23.89	24,697
2017-08-18	$24.04	$24.40	$24.04	$24.18	$24.18	49,463
2017-08-17	$24.66	$24.74	$24.24	$24.27	$24.27	33,404
2017-08-16	$24.94	$25.01	$24.61	$24.67	$24.67	34,103
2017-08-15	$24.79	$25.03	$24.48	$24.84	$24.84	25,508
2017-08-14	$24.35	$24.97	$24.35	$24.95	$24.95	36,994
2017-08-11	$24.70	$24.70	$24.25	$24.33	$24.33	36,129
2017-08-10	$24.29	$24.74	$24.15	$24.61	$24.61	71,803
2017-08-09	$24.45	$25.00	$24.25	$24.54	$24.54	106,745
2017-08-08	$24.69	$25.26	$24.60	$24.71	$24.71	49,892
2017-08-07	$25.47	$25.55	$24.70	$24.80	$24.80	37,651
2017-08-04	$25.06	$25.28	$24.81	$25.19	$25.19	33,962
2017-08-03	$24.78	$25.50	$24.78	$24.98	$24.98	97,169
2017-08-02	$25.54	$25.54	$24.86	$24.97	$24.97	91,759
2017-08-01	$25.45	$25.66	$24.76	$25.51	$25.51	85,898
2017-07-31	$25.97	$26.00	$25.19	$25.24	$25.24	139,361
2017-07-28	$25.19	$25.90	$25.19	$25.83	$25.83	36,038
2017-07-27	$25.50	$25.92	$25.20	$25.24	$25.24	166,247
2017-07-26	$24.99	$25.43	$24.85	$25.33	$25.33	32,302
2017-07-25	$25.28	$25.44	$25.00	$25.03	$25.03	43,643
2017-07-24	$25.44	$25.49	$24.81	$25.18	$25.18	76,701
2017-07-21	$25.70	$25.74	$24.81	$25.52	$25.52	81,999
2017-07-20	$24.40	$25.73	$24.13	$25.37	$25.37	116,473
2017-07-19	$24.12	$24.55	$23.78	$24.40	$24.40	471,822
2017-07-18	$23.62	$24.16	$23.44	$24.05	$24.05	44,141
2017-07-17	$24.00	$24.18	$23.51	$23.62	$23.62	72,102
2017-07-14	$23.60	$24.06	$23.50	$23.97	$23.97	44,630
2017-07-13	$23.25	$23.65	$23.05	$23.63	$23.63	32,868
2017-07-12	$23.90	$24.09	$22.88	$23.21	$23.21	248,822
2017-07-11	$24.06	$24.08	$23.67	$23.80	$23.80	80,272
2017-07-10	$24.05	$24.05	$23.76	$23.91	$23.91	69,364
2017-07-07	$23.65	$24.20	$23.35	$24.18	$24.18	68,896
2017-07-06	$23.50	$24.12	$23.25	$23.38	$23.38	257,126
2017-07-05	$23.90	$23.96	$23.34	$23.65	$23.65	41,288
2017-07-03	$24.11	$24.11	$23.69	$23.89	$23.89	18,586
2017-06-30	$23.85	$24.04	$23.74	$23.89	$23.89	24,116
2017-06-29	$24.09	$24.15	$23.74	$23.83	$23.83	49,939
2017-06-28	$23.90	$24.29	$23.90	$24.16	$24.16	62,202
2017-06-27	$23.99	$24.05	$23.75	$23.79	$23.79	52,186
2017-06-26	$23.14	$24.07	$23.14	$23.93	$23.93	83,389
2017-06-23	$23.17	$23.24	$22.78	$23.14	$23.14	383,403
2017-06-22	$23.00	$23.19	$22.78	$23.10	$23.10	64,675
2017-06-21	$23.21	$23.30	$22.81	$22.99	$22.99	55,870
2017-06-20	$23.75	$23.99	$23.26	$23.28	$23.28	35,250
2017-06-19	$24.06	$24.10	$23.78	$23.98	$23.98	71,924
2017-06-16	$24.21	$24.31	$23.74	$23.99	$23.99	83,661
2017-06-15	$24.05	$24.38	$24.05	$24.36	$24.36	27,272
2017-06-14	$24.11	$24.27	$23.78	$24.17	$24.17	39,475
2017-06-13	$24.25	$24.35	$23.88	$24.06	$24.06	32,823
2017-06-12	$24.26	$24.58	$24.11	$24.16	$24.16	40,394
2017-06-09	$24.58	$24.62	$24.09	$24.34	$24.34	32,205
2017-06-08	$24.36	$24.46	$24.15	$24.42	$24.42	35,049
2017-06-07	$24.41	$24.54	$24.23	$24.38	$24.38	47,592
2017-06-06	$24.14	$24.39	$23.96	$24.20	$24.20	57,167
2017-06-05	$24.62	$24.66	$24.31	$24.39	$24.39	24,194
2017-06-02	$24.48	$24.85	$24.48	$24.67	$24.67	30,766
2017-06-01	$23.76	$24.60	$23.75	$24.50	$24.50	34,941
2017-05-31	$24.05	$24.12	$23.65	$23.72	$23.72	38,394
2017-05-30	$24.33	$24.58	$23.90	$24.05	$24.05	35,590
2017-05-26	$24.13	$24.61	$24.12	$24.43	$24.43	21,969
2017-05-25	$24.04	$24.36	$23.83	$24.08	$24.08	49,969
2017-05-24	$24.16	$24.37	$23.83	$23.99	$23.99	111,397
2017-05-23	$24.46	$24.46	$24.05	$24.17	$24.17	16,674
2017-05-22	$24.23	$24.35	$23.74	$24.33	$24.33	34,326
2017-05-19	$23.83	$24.32	$23.70	$23.92	$23.92	33,828
2017-05-18	$23.76	$23.97	$23.68	$23.87	$23.87	55,173
2017-05-17	$24.13	$24.27	$23.79	$23.86	$23.86	51,618
2017-05-16	$24.57	$24.94	$24.10	$24.41	$24.41	30,761
2017-05-15	$24.42	$24.62	$24.29	$24.43	$24.43	27,464
2017-05-12	$24.51	$24.66	$24.15	$24.31	$24.31	26,927
2017-05-11	$24.25	$24.60	$23.73	$24.56	$24.56	74,838
2017-05-10	$24.40	$24.55	$24.23	$24.32	$24.32	23,716
2017-05-09	$24.46	$24.70	$24.16	$24.38	$24.38	26,227
2017-05-08	$24.88	$24.95	$24.29	$24.37	$24.37	61,994
2017-05-05	$23.93	$25.09	$23.93	$24.81	$24.81	170,239
2017-05-04	$23.91	$24.10	$23.61	$23.83	$23.83	32,510
2017-05-03	$24.86	$24.86	$23.75	$23.82	$23.82	72,812
2017-05-02	$24.88	$25.06	$24.45	$24.97	$24.97	46,546
2017-05-01	$25.01	$25.02	$24.67	$24.83	$24.83	16,372
2017-04-28	$24.92	$25.10	$24.57	$24.83	$24.83	35,906
2017-04-27	$25.33	$25.33	$24.71	$24.95	$24.95	41,894
2017-04-26	$24.98	$25.64	$24.98	$25.23	$25.23	31,106
2017-04-25	$24.71	$25.06	$24.68	$24.93	$24.93	86,703
2017-04-24	$24.76	$25.01	$24.60	$24.69	$24.69	26,428
2017-04-21	$24.81	$24.98	$24.51	$24.52	$24.52	55,261
2017-04-20	$24.24	$25.15	$24.24	$24.85	$24.85	66,913
2017-04-19	$24.30	$24.55	$24.00	$24.26	$24.26	31,119
2017-04-18	$23.97	$24.23	$23.91	$24.18	$24.18	23,058
2017-04-17	$24.22	$24.37	$23.74	$24.02	$24.02	61,598
2017-04-13	$23.49	$24.25	$23.39	$24.18	$24.18	58,259
2017-04-12	$22.97	$23.55	$22.97	$23.51	$23.51	41,879
2017-04-11	$23.07	$23.45	$22.92	$23.44	$23.44	37,570
2017-04-10	$23.31	$23.45	$22.87	$23.12	$23.12	21,668
2017-04-07	$23.31	$23.56	$23.22	$23.31	$23.31	45,894
2017-04-06	$23.50	$23.76	$23.12	$23.41	$23.41	56,720
2017-04-05	$23.91	$24.20	$23.48	$23.51	$23.51	67,980
2017-04-04	$23.53	$23.91	$23.52	$23.87	$23.87	54,535
2017-04-03	$23.98	$24.05	$23.51	$23.55	$23.55	80,882
2017-03-31	$23.73	$24.09	$23.63	$23.94	$23.94	96,530
2017-03-30	$23.92	$24.20	$23.32	$23.71	$23.71	33,483
2017-03-29	$22.99	$23.95	$22.87	$23.81	$23.81	323,212
2017-03-28	$22.55	$23.13	$22.30	$23.09	$23.09	62,287
2017-03-27	$22.34	$22.57	$22.28	$22.49	$22.49	37,226
2017-03-24	$22.58	$22.74	$22.36	$22.46	$22.46	17,732
2017-03-23	$22.48	$22.82	$22.39	$22.46	$22.46	30,316
2017-03-22	$22.47	$22.78	$22.15	$22.55	$22.55	43,964
2017-03-21	$23.23	$23.26	$22.39	$22.41	$22.41	47,137
2017-03-20	$23.03	$23.36	$22.79	$23.13	$23.13	119,846
2017-03-17	$22.57	$23.00	$22.57	$22.88	$22.88	154,745
2017-03-16	$22.67	$22.91	$22.38	$22.72	$22.72	75,618
2017-03-15	$22.78	$22.81	$22.49	$22.63	$22.63	42,244
2017-03-14	$23.00	$23.22	$22.30	$22.77	$22.77	181,451
2017-03-13	$21.94	$23.27	$21.94	$23.14	$23.14	392,504
2017-03-10	$21.54	$21.91	$21.37	$21.85	$21.85	35,865
2017-03-09	$21.62	$21.74	$21.45	$21.52	$21.52	49,752
2017-03-08	$21.91	$21.91	$21.42	$21.53	$21.53	60,742
2017-03-07	$21.64	$22.05	$21.48	$21.95	$21.95	34,644
2017-03-06	$21.76	$21.89	$21.58	$21.68	$21.68	28,921
2017-03-03	$22.51	$22.69	$21.77	$21.84	$21.84	42,761
2017-03-02	$22.85	$22.85	$22.50	$22.55	$22.55	37,174
2017-03-01	$22.38	$22.81	$22.24	$22.67	$22.67	53,512
2017-02-28	$21.50	$22.28	$21.50	$22.03	$22.03	90,181
2017-02-27	$21.44	$21.70	$21.34	$21.35	$21.35	60,361
2017-02-24	$21.49	$21.54	$21.27	$21.31	$21.31	33,359
2017-02-23	$22.29	$22.32	$21.37	$21.66	$21.66	41,832
2017-02-22	$21.37	$22.39	$21.15	$22.31	$22.31	313,195
2017-02-21	$21.12	$21.30	$21.09	$21.27	$21.27	51,176
2017-02-17	$21.04	$21.24	$20.89	$21.03	$21.03	159,708
2017-02-16	$20.99	$21.15	$20.79	$20.92	$20.92	40,451
2017-02-15	$21.05	$21.25	$20.96	$21.17	$21.17	17,803
2017-02-14	$21.27	$21.41	$20.76	$21.15	$21.15	78,381
2017-02-13	$21.91	$21.91	$21.25	$21.39	$21.39	54,633
2017-02-10	$19.96	$21.77	$19.96	$21.74	$21.74	125,760
2017-02-09	$19.37	$19.99	$19.36	$19.96	$19.96	41,510
2017-02-08	$19.46	$19.66	$19.30	$19.37	$19.37	56,982
2017-02-07	$19.52	$19.65	$19.31	$19.53	$19.53	64,838
2017-02-06	$19.70	$19.72	$19.49	$19.57	$19.57	44,917
2017-02-03	$19.98	$20.00	$19.61	$19.76	$19.76	25,267
2017-02-02	$19.95	$20.00	$19.72	$19.80	$19.80	45,203
2017-02-01	$20.03	$20.14	$19.76	$19.88	$19.88	126,044
2017-01-31	$20.35	$20.43	$19.83	$19.95	$19.95	49,550
2017-01-30	$20.80	$21.08	$20.26	$20.33	$20.33	38,851
2017-01-27	$20.81	$20.91	$20.68	$20.79	$20.79	15,323
2017-01-26	$21.21	$21.30	$20.82	$20.86	$20.86	24,108
2017-01-25	$21.24	$21.35	$21.10	$21.14	$21.14	41,603
2017-01-24	$21.80	$21.80	$20.93	$21.23	$21.23	46,192
2017-01-23	$21.28	$21.76	$21.24	$21.74	$21.74	27,567
2017-01-20	$20.61	$21.61	$20.59	$21.18	$21.18	71,067
2017-01-19	$20.24	$20.68	$20.19	$20.61	$20.61	79,857
2017-01-18	$19.47	$20.35	$19.46	$20.31	$20.31	105,091
2017-01-17	$19.70	$19.74	$19.44	$19.46	$19.46	37,081
2017-01-13	$19.92	$20.18	$19.58	$19.80	$19.80	75,552
2017-01-12	$20.06	$20.24	$19.60	$19.76	$19.76	30,394
2017-01-11	$20.54	$20.54	$20.18	$20.20	$20.20	59,060
2017-01-10	$20.56	$20.56	$20.24	$20.41	$20.41	71,916
2017-01-09	$20.66	$20.66	$20.27	$20.43	$20.43	27,733
2017-01-06	$20.83	$20.83	$20.47	$20.60	$20.60	21,019
2017-01-05	$20.82	$20.91	$20.69	$20.73	$20.73	18,578
2017-01-04	$20.62	$20.87	$20.55	$20.82	$20.82	44,706
2017-01-03	$20.73	$20.74	$20.36	$20.50	$20.50	51,207
2016-12-30	$20.55	$20.85	$20.47	$20.49	$20.49	110,804
2016-12-29	$21.01	$21.03	$20.64	$20.78	$20.78	35,218
2016-12-28	$20.66	$20.92	$20.50	$20.67	$20.67	25,508
2016-12-27	$21.00	$21.13	$20.53	$20.64	$20.64	40,577
2016-12-23	$20.67	$21.14	$20.39	$21.03	$21.03	21,098
2016-12-22	$20.56	$20.80	$20.50	$20.59	$20.59	80,152
2016-12-21	$20.73	$20.73	$20.53	$20.65	$20.65	33,475
2016-12-20	$20.85	$21.03	$20.64	$20.90	$20.90	22,759
2016-12-19	$20.26	$20.94	$20.17	$20.85	$20.85	24,785
2016-12-16	$20.19	$20.35	$19.94	$20.15	$20.15	119,241
2016-12-15	$20.84	$20.84	$19.93	$20.07	$20.07	72,232
2016-12-14	$20.39	$20.85	$20.09	$20.74	$20.74	16,301
2016-12-13	$20.45	$20.55	$20.28	$20.42	$20.42	23,656
2016-12-12	$20.67	$20.84	$20.24	$20.30	$20.30	29,826
2016-12-09	$20.67	$20.87	$20.31	$20.80	$20.80	48,224
2016-12-08	$20.34	$20.90	$20.34	$20.57	$20.57	33,622
2016-12-07	$19.89	$20.45	$19.83	$20.25	$20.25	49,348
2016-12-06	$19.78	$20.00	$19.71	$19.95	$19.95	13,795
2016-12-05	$19.71	$20.00	$19.47	$19.97	$19.97	21,610
2016-12-02	$19.94	$20.11	$19.57	$19.75	$19.75	37,566
2016-12-01	$20.19	$20.29	$19.59	$19.79	$19.79	37,718
2016-11-30	$20.16	$20.29	$19.90	$20.15	$20.15	17,345
2016-11-29	$20.17	$20.26	$20.07	$20.16	$20.16	13,650
2016-11-28	$20.55	$20.55	$20.05	$20.07	$20.07	21,731
2016-11-25	$20.96	$20.96	$20.60	$20.60	$20.60	7,014
2016-11-23	$20.13	$20.92	$19.97	$20.82	$20.82	38,239
2016-11-22	$19.60	$20.11	$19.43	$20.04	$20.04	42,821
2016-11-21	$18.85	$19.67	$18.85	$19.66	$19.66	48,064
2016-11-18	$19.21	$19.62	$18.93	$18.99	$18.99	52,555
2016-11-17	$19.50	$19.58	$19.14	$19.14	$19.14	23,932
2016-11-16	$18.96	$19.58	$18.91	$19.27	$19.27	80,581
2016-11-15	$19.10	$19.62	$18.70	$18.95	$18.95	57,648
2016-11-14	$20.31	$20.31	$18.78	$19.13	$19.13	130,957
2016-11-11	$18.85	$21.02	$18.85	$20.11	$20.11	101,230
2016-11-10	$17.12	$19.02	$17.08	$18.92	$18.92	104,246
2016-11-09	$17.21	$17.21	$16.78	$17.03	$17.03	63,089
2016-11-08	$16.92	$17.24	$16.77	$17.19	$17.19	41,447
2016-11-07	$16.78	$17.00	$16.78	$16.91	$16.91	24,489
2016-11-04	$16.92	$16.93	$16.52	$16.57	$16.57	35,857
2016-11-03	$16.70	$16.83	$16.60	$16.70	$16.70	16,242
2016-11-02	$16.73	$17.08	$16.55	$16.57	$16.57	35,585
2016-11-01	$16.95	$16.95	$16.62	$16.69	$16.69	21,581
2016-10-31	$16.93	$17.16	$16.78	$16.95	$16.95	40,714
2016-10-28	$17.01	$17.10	$16.92	$16.97	$16.97	11,193
2016-10-27	$17.29	$17.31	$16.90	$16.99	$16.99	39,169
2016-10-26	$17.24	$17.50	$17.20	$17.25	$17.25	89,106
2016-10-25	$17.35	$17.45	$17.18	$17.24	$17.24	70,780
2016-10-24	$17.45	$17.63	$17.28	$17.46	$17.46	26,491
2016-10-21	$17.09	$17.48	$17.09	$17.43	$17.43	39,858
2016-10-20	$17.20	$17.20	$17.10	$17.17	$17.17	15,358
2016-10-19	$16.87	$17.27	$16.73	$17.16	$17.16	34,409
2016-10-18	$17.03	$17.04	$16.81	$16.88	$16.88	37,222
2016-10-17	$16.83	$16.98	$16.68	$16.91	$16.91	28,618
2016-10-14	$16.97	$17.15	$16.70	$16.82	$16.82	69,773
2016-10-13	$16.98	$16.98	$16.77	$16.83	$16.83	78,310
2016-10-12	$17.37	$17.40	$17.02	$17.02	$17.02	19,765
2016-10-11	$17.53	$17.53	$17.23	$17.29	$17.29	45,843
2016-10-10	$17.69	$17.70	$17.54	$17.59	$17.59	15,143
2016-10-07	$17.42	$17.61	$17.25	$17.55	$17.55	46,225
2016-10-06	$17.39	$17.63	$17.26	$17.47	$17.47	18,063
2016-10-05	$17.50	$17.64	$17.40	$17.49	$17.49	38,084
2016-10-04	$17.53	$17.82	$17.46	$17.48	$17.48	152,390
2016-10-03	$17.40	$17.56	$17.30	$17.50	$17.50	50,551
2016-09-30	$17.04	$17.58	$16.93	$17.45	$17.45	74,547
2016-09-29	$17.27	$17.34	$17.01	$17.05	$17.05	48,358
2016-09-28	$17.43	$17.49	$17.30	$17.32	$17.32	43,399
2016-09-27	$17.09	$17.41	$17.00	$17.38	$17.38	18,457
2016-09-26	$17.26	$17.26	$17.03	$17.05	$17.05	104,733
2016-09-23	$17.48	$17.52	$17.33	$17.34	$17.34	19,811
2016-09-22	$17.62	$17.62	$17.38	$17.51	$17.51	67,095
2016-09-21	$17.28	$17.64	$17.28	$17.50	$17.50	56,716
2016-09-20	$17.24	$17.51	$16.82	$17.32	$17.32	31,736
2016-09-19	$17.42	$17.42	$16.93	$17.22	$17.22	61,308
2016-09-16	$17.58	$17.67	$17.00	$17.20	$17.20	178,734
2016-09-15	$17.20	$17.47	$17.00	$17.46	$17.46	12,530
2016-09-14	$17.24	$17.30	$17.05	$17.16	$17.16	25,320
2016-09-13	$17.17	$17.36	$16.84	$17.15	$17.15	52,692
2016-09-12	$17.01	$17.27	$16.92	$17.27	$17.27	24,346
2016-09-09	$17.32	$17.32	$16.98	$16.99	$16.99	28,657
2016-09-08	$17.39	$17.49	$17.21	$17.38	$17.38	44,100
2016-09-07	$17.58	$17.58	$17.20	$17.40	$17.40	44,261
2016-09-06	$17.17	$17.60	$17.05	$17.56	$17.56	29,153
2016-09-02	$16.94	$17.14	$16.88	$17.11	$17.11	47,837
2016-09-01	$16.75	$16.99	$16.56	$16.90	$16.90	47,729
2016-08-31	$16.83	$17.00	$16.70	$16.81	$16.81	57,659
2016-08-30	$16.72	$17.00	$16.70	$16.90	$16.90	28,293
2016-08-29	$17.00	$17.12	$16.62	$16.78	$16.78	88,118
2016-08-26	$16.99	$17.04	$16.72	$16.92	$16.92	29,670
2016-08-25	$16.95	$17.00	$16.75	$16.91	$16.91	97,722
2016-08-24	$17.01	$17.01	$16.70	$16.88	$16.88	79,648
2016-08-23	$16.96	$17.08	$16.88	$16.89	$16.89	91,235
2016-08-22	$16.83	$17.10	$16.76	$16.85	$16.85	127,799
2016-08-19	$16.69	$16.80	$16.56	$16.73	$16.73	50,357
2016-08-18	$16.96	$16.96	$16.57	$16.68	$16.68	106,957
2016-08-17	$16.76	$16.96	$16.73	$16.80	$16.80	66,201
2016-08-16	$16.87	$16.97	$16.58	$16.89	$16.89	88,166
2016-08-15	$16.70	$16.88	$16.70	$16.77	$16.77	65,109
2016-08-12	$16.66	$16.70	$16.50	$16.61	$16.61	28,084
2016-08-11	$16.64	$16.77	$16.49	$16.59	$16.59	79,293
2016-08-10	$16.10	$16.53	$15.98	$16.51	$16.51	59,693
2016-08-09	$16.17	$16.49	$15.70	$15.98	$15.98	146,306
2016-08-08	$16.15	$16.28	$16.03	$16.08	$16.08	60,344
2016-08-05	$16.23	$16.23	$16.02	$16.07	$16.07	58,200
2016-08-04	$16.30	$16.30	$16.02	$16.09	$16.09	75,928
2016-08-03	$16.22	$16.40	$16.19	$16.25	$16.25	26,804
2016-08-02	$16.46	$16.58	$16.14	$16.17	$16.17	72,162
2016-08-01	$16.60	$16.61	$16.41	$16.55	$16.55	59,714
2016-07-29	$16.51	$16.60	$16.29	$16.49	$16.49	40,225
2016-07-28	$16.53	$16.54	$16.25	$16.45	$16.45	66,486
2016-07-27	$16.46	$16.61	$16.34	$16.51	$16.51	98,137
2016-07-26	$16.25	$16.48	$16.25	$16.34	$16.34	179,277
2016-07-25	$16.13	$16.40	$16.04	$16.20	$16.20	109,070
2016-07-22	$15.99	$16.33	$15.96	$16.17	$16.17	26,997
2016-07-21	$16.06	$16.18	$16.00	$16.04	$16.04	69,873
2016-07-20	$16.16	$16.16	$15.93	$16.11	$16.11	77,959
2016-07-19	$15.89	$16.09	$15.85	$16.00	$16.00	14,457
2016-07-18	$15.99	$16.00	$15.82	$15.95	$15.95	30,604
2016-07-15	$16.09	$16.12	$15.88	$15.97	$15.97	40,123
2016-07-14	$16.25	$16.25	$15.85	$15.99	$15.99	49,869
2016-07-13	$16.05	$16.23	$15.90	$15.93	$15.93	75,813
2016-07-12	$16.09	$16.28	$16.05	$16.08	$16.08	58,446
2016-07-11	$15.57	$16.10	$15.57	$16.10	$16.10	71,535
2016-07-08	$15.28	$15.62	$15.28	$15.49	$15.49	29,343
2016-07-07	$14.98	$15.30	$14.98	$15.26	$15.26	207,953
2016-07-06	$15.26	$15.26	$14.97	$15.01	$15.01	82,556
2016-07-05	$15.36	$15.38	$15.19	$15.30	$15.30	44,386
2016-07-01	$14.99	$15.48	$14.99	$15.37	$15.37	78,526
2016-06-30	$14.60	$15.08	$14.42	$15.04	$15.04	232,621
2016-06-29	$14.36	$14.68	$14.27	$14.50	$14.50	334,439
2016-06-28	$14.76	$15.00	$14.23	$14.27	$14.27	215,489
2016-06-27	$15.30	$15.30	$14.60	$14.71	$14.71	192,942
2016-06-24	$15.28	$15.86	$15.27	$15.34	$15.34	974,325
2016-06-23	$15.84	$16.24	$15.66	$15.80	$15.80	172,656
2016-06-22	$15.53	$16.05	$15.43	$15.79	$15.79	113,921
2016-06-21	$15.34	$15.55	$15.26	$15.42	$15.42	114,777
2016-06-20	$15.06	$15.45	$15.06	$15.38	$15.38	71,570
2016-06-17	$15.44	$15.56	$14.99	$15.01	$15.01	606,470
2016-06-16	$15.26	$15.68	$14.97	$15.40	$15.40	293,028
2016-06-15	$14.78	$15.15	$14.72	$15.04	$15.04	125,330
2016-06-14	$14.99	$14.99	$14.66	$14.79	$14.79	95,585
2016-06-13	$15.36	$15.40	$14.87	$14.89	$14.89	136,174
2016-06-10	$15.35	$15.48	$15.22	$15.34	$15.34	106,937
2016-06-09	$15.52	$15.61	$15.32	$15.49	$15.49	104,512
2016-06-08	$15.47	$15.55	$15.29	$15.43	$15.43	130,991
2016-06-07	$15.33	$15.43	$15.20	$15.36	$15.36	85,357
2016-06-06	$15.58	$15.65	$15.31	$15.44	$15.44	183,827
2016-06-03	$15.55	$15.75	$15.40	$15.51	$15.51	148,704
2016-06-02	$15.44	$15.83	$15.44	$15.83	$15.83	154,396
2016-06-01	$15.50	$15.83	$15.46	$15.81	$15.81	220,546
2016-05-31	$15.84	$15.84	$15.47	$15.56	$15.56	268,101
2016-05-27	$15.78	$15.78	$15.58	$15.72	$15.72	269,071
2016-05-26	$15.95	$15.95	$15.63	$15.75	$15.75	238,677
2016-05-25	$15.60	$15.96	$15.60	$15.83	$15.83	243,412
2016-05-24	$15.73	$15.84	$15.59	$15.81	$15.81	113,114
2016-05-23	$15.86	$15.86	$15.47	$15.65	$15.65	184,285
2016-05-20	$16.18	$16.22	$15.54	$15.64	$15.64	261,211
2016-05-19	$15.96	$16.29	$15.68	$16.18	$16.18	149,725
2016-05-18	$17.45	$17.45	$16.50	$17.16	$17.16	734,396
2016-05-17	$17.47	$17.49	$16.95	$17.15	$17.15	269,080
2016-05-16	$17.10	$17.37	$16.65	$17.22	$17.22	157,159
2016-05-13	$16.84	$17.20	$16.35	$17.10	$17.10	348,947
2016-05-12	$16.56	$16.64	$16.38	$16.59	$16.59	253,728
2016-05-11	$16.62	$16.65	$16.25	$16.57	$16.57	590,619
2016-05-10	$16.20	$16.72	$16.07	$16.54	$16.54	122,225
2016-05-09	$15.75	$16.44	$15.75	$16.25	$16.25	189,777
2016-05-06	$15.96	$15.96	$15.64	$15.91	$15.91	895,437
2016-05-05	$15.91	$16.09	$15.67	$15.79	$15.79	312,857
2016-05-04	$15.84	$16.20	$15.76	$16.03	$16.03	242,322
2016-05-03	$15.84	$16.33	$15.34	$15.97	$15.97	520,610
2016-05-02	$15.89	$15.89	$15.26	$15.61	$15.61	225,209
2016-04-29	$15.41	$15.74	$15.21	$15.64	$15.64	346,705
2016-04-28	$14.50	$15.71	$14.35	$15.50	$15.50	729,290
2016-04-27	$14.82	$14.82	$14.23	$14.53	$14.53	523,888
2016-04-26	$16.04	$16.18	$14.52	$15.02	$15.02	1,250,475
2016-04-25	$17.57	$17.57	$16.08	$16.18	$16.18	927,199
2016-04-22	$18.48	$18.70	$17.74	$17.78	$17.78	467,848
2016-04-21	$17.93	$18.55	$17.80	$18.48	$18.48	649,893
2016-04-20	$18.26	$18.39	$17.31	$18.05	$18.05	1,062,870
2016-04-19	$20.28	$20.51	$17.81	$18.05	$18.05	802,432
2016-04-18	$36.00	$36.00	$19.86	$19.95	$19.95	314,699

Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) News Headlines

Berkshire sheds some holdings, mum on new investment

None

reuters.com Feb. 14, 2024

Recent Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) News

Similar Companies to Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) in the Entertainment Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Walt Disney Co (The)	DIS	Entertainment	Communication Services	223,000
Comcast Corp - Class A	CMCSA	Entertainment	Communication Services	195,000
Charter Communications Inc - Class A	CHTR	Entertainment	Communication Services	95,000
Cinemark Holdings Inc	CNK	Entertainment	Communication Services	31,000
Liberty Global plc - Class A	LBTYA	Entertainment	Communication Services	23,000
ViacomCBS Inc - Class B	VIAC	Entertainment	Communication Services	22,109
Dish Network Corp - Class A	DISH	Entertainment	Communication Services	20,095
NetFlix Inc	NFLX	Entertainment	Communication Services	11,400
Endeavor Group Holdings Inc - Class A	EDR	Entertainment	Communication Services	11,000
Discovery Inc - Class A	DISCA	Entertainment	Communication Services	9,400

Liberty Media Corp (Tracking Stock - Braves) Series A (BATRA) Exchange: NASDAQ