Blue Star Gold Corp (BAUFF) Exchange: OTCQB

Data as of March 29, 2024

$0.15 ($0.00) 0.00%

Blue Star Gold Corp - Daily Information
Click for more stock information on Blue Star Gold Corp.
Daily Information Data
Date March 29, 2024
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

About Blue Star Gold Corp (BAUFF)

WPC Resources Inc

Historical Stock Data for Blue Star Gold Corp (BAUFF)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-26 $0.17 $0.19 $0.16 $0.19 $0.19 8,700
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2024-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2024-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2024-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 2
2024-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 100
2023-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2023-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2023-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 50
2023-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 100
2023-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-15 $0.31 $0.31 $0.31 $0.31 $0.31 8,333
2023-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 8,334
2023-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 10
2023-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,125
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 700
2023-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2023-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 800
2023-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 6,200
2023-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 300
2023-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-08 $0.29 $0.29 $0.28 $0.28 $0.28 3,975
2023-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-05-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 620
2023-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 4,275
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,226
2023-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 35,805
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 180
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 4,500
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 45
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 300
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2022-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2022-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 600
2022-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 600
2022-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-16 $0.41 $0.43 $0.41 $0.43 $0.43 1,000
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2022-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-05 $0.39 $0.39 $0.38 $0.39 $0.39 15,000
2022-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-07-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-20 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-07-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-12 $0.46 $0.46 $0.46 $0.46 $0.46 1,200
2022-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-30 $0.46 $0.46 $0.46 $0.46 $0.46 1,570
2022-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 14
2022-06-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-23 $0.46 $0.46 $0.46 $0.46 $0.46 6,300
2022-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,800
2022-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-01 $0.47 $0.47 $0.47 $0.47 $0.47 10
2022-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 880
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-05-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-05-06 $0.52 $0.52 $0.52 $0.52 $0.52 500
2022-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2022-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2022-04-27 $0.48 $0.48 $0.48 $0.48 $0.48 9,000
2022-04-26 $0.50 $0.50 $0.47 $0.47 $0.47 7,700
2022-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2022-04-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-04-20 $0.46 $0.46 $0.44 $0.44 $0.44 17,200
2022-04-19 $0.46 $0.46 $0.44 $0.44 $0.44 4,600
2022-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 200
2022-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-07 $0.26 $0.27 $0.26 $0.27 $0.27 6,000
2022-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 10
2022-01-24 $0.36 $0.36 $0.33 $0.33 $0.33 500
2022-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 5
2022-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 5
2022-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 56
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2021-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 50
2021-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 350
2021-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 1,510
2021-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 250
2021-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 250
2021-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 12
2021-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 154
2021-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-09-20 $0.56 $0.56 $0.54 $0.54 $0.54 1,880
2021-09-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-15 $0.53 $0.53 $0.49 $0.49 $0.49 3,000
2021-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 100
2021-09-10 $0.56 $0.56 $0.56 $0.56 $0.56 8
2021-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2021-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 2,001
2021-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2021-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-24 $0.52 $0.52 $0.50 $0.50 $0.50 2,000
2021-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2021-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-07-14 $0.59 $0.59 $0.59 $0.59 $0.59 400
2021-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-28 $0.57 $0.57 $0.57 $0.57 $0.57 500
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 495
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 90
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 900
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 40
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,449
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 10,449
2021-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-21 $0.08 $0.09 $0.07 $0.09 $0.09 56,500
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.06 $0.06 $0.05 $0.05 $0.05 14,000
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 25
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2020-09-30 $0.09 $0.10 $0.09 $0.09 $0.09 31,120
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 90
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.10 $0.11 $0.10 $0.11 $0.11 25,540
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 70,500
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-28 $0.10 $0.12 $0.10 $0.11 $0.11 45,700
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 95,000
2020-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 194,800
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2020-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 42,000
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,800
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 18,800
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 89,877
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,455
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,000

Blue Star Gold Corp (BAUFF) News Headlines

Recent Blue Star Gold Corp (BAUFF) News
Similar Companies to Blue Star Gold Corp (BAUFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.