Baxter International Inc (BAX) Exchange: NYSE

Data as of March 28, 2024

$41.94 ($-0.07) -0.17%

Baxter International Inc - Daily Information
Click for more stock information on Baxter International Inc.
Daily Information Data
Date March 28, 2024
Open $42.07
Previous Close $41.94
High $42.22
Low $41.59
Adjusted Open $42.07
Previous Adjusted Close $41.94
Adjusted High $42.22
Adjusted Low $41.59

About Baxter International Inc (BAX)

Baxter International Inc. (BAX) is a global healthcare company that develops and manufactures innovative and lifesaving products. Founded in 1931, the company has grown to become one of the largest healthcare companies in the world, with products and services operating in more than 100 countries. Baxter focuses on providing therapies and products to help people with chronic and acute conditions, such as renal disease, hemophilia, immune disorders, and cancer. Its portfolio includes critical care, acute care and home care technologies. Baxter has around 68,000 employees worldwide and total assets of over $13 billion.

Historical Stock Data for Baxter International Inc (BAX)

Date Open High Low Close Adj.Close Volume
2024-03-22 $42.07 $42.22 $41.59 $41.94 $41.94 2,060,480
2024-03-21 $41.98 $42.35 $41.48 $42.01 $42.01 3,736,113
2024-03-20 $41.92 $42.15 $41.58 $41.83 $41.83 2,059,896
2024-03-19 $41.55 $41.98 $41.44 $41.95 $41.95 3,370,905
2024-03-18 $41.64 $41.93 $41.24 $41.54 $41.54 2,697,336
2024-03-15 $41.31 $41.91 $41.30 $41.61 $41.61 5,489,356
2024-03-14 $42.40 $42.64 $41.67 $42.02 $42.02 3,788,725
2024-03-13 $42.96 $43.35 $42.37 $42.68 $42.68 3,851,982
2024-03-12 $43.26 $43.37 $42.82 $42.89 $42.89 3,587,620
2024-03-11 $43.65 $43.97 $43.38 $43.48 $43.48 1,969,823
2024-03-08 $43.38 $44.01 $43.29 $43.77 $43.77 2,816,447
2024-03-07 $43.30 $43.68 $43.04 $43.49 $43.49 3,949,699
2024-03-06 $42.45 $43.02 $42.07 $42.99 $42.99 3,445,855
2024-03-05 $43.56 $43.93 $42.24 $42.41 $42.41 6,879,222
2024-03-04 $41.00 $42.64 $40.84 $42.50 $42.50 6,431,116
2024-03-01 $40.92 $41.21 $40.27 $41.01 $41.01 2,825,026
2024-02-29 $41.40 $41.40 $40.61 $40.92 $40.92 5,249,105
2024-02-28 $41.64 $41.65 $41.16 $41.56 $41.27 2,792,145
2024-02-27 $41.92 $42.18 $41.56 $41.85 $41.56 2,137,566
2024-02-26 $42.44 $42.54 $41.81 $42.00 $41.70 2,346,230
2024-02-23 $41.99 $42.87 $41.62 $42.55 $42.25 3,262,594
2024-02-22 $42.07 $42.13 $41.25 $42.01 $41.71 4,115,894
2024-02-21 $41.67 $42.28 $41.37 $42.23 $41.93 3,910,459
2024-02-20 $41.16 $42.05 $41.04 $41.77 $41.48 5,002,790
2024-02-16 $40.91 $41.87 $40.77 $41.22 $40.93 5,250,047
2024-02-15 $39.75 $41.26 $39.75 $40.94 $40.65 6,525,707
2024-02-14 $39.75 $40.00 $39.48 $39.64 $39.36 4,198,694
2024-02-13 $40.03 $40.44 $39.08 $39.62 $39.34 3,567,773
2024-02-12 $39.69 $40.35 $39.16 $40.31 $40.31 3,560,474
2024-02-09 $40.50 $40.50 $38.79 $39.55 $39.55 4,738,872
2024-02-08 $39.00 $41.31 $38.11 $40.46 $40.46 7,956,298
2024-02-07 $39.80 $39.89 $39.09 $39.38 $39.38 5,802,407
2024-02-06 $38.54 $39.73 $38.48 $39.71 $39.71 3,651,939
2024-02-05 $38.70 $39.17 $38.52 $38.53 $38.53 2,609,833
2024-02-02 $39.03 $39.27 $38.45 $38.98 $38.98 2,688,475
2024-02-01 $38.56 $39.52 $38.44 $39.19 $39.19 2,862,065
2024-01-31 $39.00 $39.39 $38.61 $38.69 $38.69 3,080,709
2024-01-30 $39.17 $39.17 $38.64 $38.70 $38.70 2,026,582
2024-01-29 $38.61 $39.37 $38.48 $39.08 $39.08 3,052,820
2024-01-26 $39.21 $39.32 $38.63 $38.79 $38.79 2,228,903
2024-01-25 $38.22 $39.01 $38.15 $38.99 $38.99 2,840,696
2024-01-24 $38.30 $38.59 $37.87 $37.88 $37.88 2,070,522
2024-01-23 $38.95 $39.02 $38.20 $38.42 $38.42 1,882,924
2024-01-22 $38.71 $39.26 $38.58 $38.72 $38.72 2,798,988
2024-01-19 $38.88 $38.88 $38.33 $38.60 $38.60 2,790,192
2024-01-18 $38.51 $38.85 $38.01 $38.84 $38.84 3,508,476
2024-01-17 $38.82 $39.16 $38.56 $38.69 $38.69 4,003,317
2024-01-16 $39.68 $39.72 $38.94 $39.05 $39.05 4,271,734
2024-01-12 $40.25 $40.41 $39.86 $40.00 $40.00 2,910,764
2024-01-11 $40.24 $40.36 $39.79 $40.04 $40.04 2,459,690
2024-01-10 $40.71 $40.81 $40.12 $40.29 $40.29 2,353,501
2024-01-09 $40.45 $41.24 $40.37 $40.66 $40.66 4,144,514
2024-01-08 $39.37 $42.24 $39.22 $40.67 $40.67 11,038,176
2024-01-05 $38.48 $39.65 $38.38 $39.16 $39.16 3,435,969
2024-01-04 $38.16 $38.97 $37.95 $38.63 $38.63 4,271,408
2024-01-03 $38.60 $38.88 $38.05 $38.13 $38.13 4,911,695
2024-01-02 $38.47 $39.80 $38.31 $38.85 $38.85 5,707,146
2023-12-29 $38.72 $38.99 $38.60 $38.66 $38.66 2,475,571
2023-12-28 $38.64 $38.97 $38.41 $38.80 $38.80 2,368,824
2023-12-27 $38.34 $38.76 $38.29 $38.66 $38.66 2,886,747
2023-12-26 $38.27 $38.83 $38.20 $38.58 $38.58 2,396,367
2023-12-22 $39.15 $39.46 $38.30 $38.38 $38.38 4,402,841
2023-12-21 $38.71 $39.01 $38.13 $38.91 $38.91 5,045,570
2023-12-20 $38.71 $38.88 $38.49 $38.60 $38.60 4,702,420
2023-12-19 $38.45 $38.72 $38.29 $38.69 $38.69 2,167,657
2023-12-18 $38.85 $38.85 $38.32 $38.33 $38.33 2,721,388
2023-12-15 $38.75 $39.17 $38.51 $38.70 $38.70 6,952,796
2023-12-14 $38.27 $39.21 $38.14 $38.95 $38.95 6,347,226
2023-12-13 $36.57 $37.67 $36.41 $37.63 $37.63 3,886,812
2023-12-12 $36.61 $36.79 $35.96 $36.69 $36.69 3,783,509
2023-12-11 $36.20 $36.49 $36.08 $36.42 $36.42 3,452,843
2023-12-08 $36.63 $36.67 $36.08 $36.15 $36.15 3,086,527
2023-12-07 $36.07 $36.58 $35.91 $36.53 $36.53 3,973,802
2023-12-06 $35.85 $36.13 $35.62 $35.93 $35.93 3,336,470
2023-12-05 $36.69 $36.80 $35.72 $35.80 $35.80 3,015,667
2023-12-04 $36.27 $37.18 $36.17 $36.89 $36.89 3,930,761
2023-12-01 $36.10 $36.67 $35.95 $36.55 $36.55 4,207,046
2023-11-30 $36.17 $36.40 $35.91 $36.08 $36.08 5,290,170
2023-11-29 $36.35 $36.83 $36.27 $36.40 $36.11 2,890,335
2023-11-28 $36.34 $36.56 $36.12 $36.34 $36.05 2,636,075
2023-11-27 $35.93 $36.50 $35.91 $36.42 $36.13 3,529,419
2023-11-24 $35.82 $36.24 $35.82 $36.02 $35.73 1,289,385
2023-11-22 $35.95 $35.98 $35.73 $35.87 $35.58 2,403,450
2023-11-21 $35.76 $35.83 $35.55 $35.70 $35.42 2,688,475
2023-11-20 $35.50 $35.87 $35.21 $35.62 $35.34 3,717,621
2023-11-17 $35.66 $35.74 $35.27 $35.46 $35.18 4,437,215
2023-11-16 $35.29 $35.55 $35.02 $35.45 $35.17 5,426,772
2023-11-15 $34.34 $35.33 $34.28 $35.31 $35.03 5,844,596
2023-11-14 $34.00 $34.73 $34.00 $34.35 $34.08 4,244,471
2023-11-13 $33.27 $34.13 $33.01 $33.71 $33.44 9,132,762
2023-11-10 $33.00 $33.00 $32.52 $32.82 $32.82 4,838,591
2023-11-09 $33.95 $34.08 $32.81 $32.83 $32.83 4,904,995
2023-11-08 $34.46 $34.46 $33.83 $34.05 $34.05 3,910,737
2023-11-07 $34.45 $34.58 $34.16 $34.21 $34.21 4,745,044
2023-11-06 $34.06 $34.60 $33.84 $34.49 $34.49 4,231,608
2023-11-03 $35.09 $35.29 $33.50 $33.96 $33.96 6,502,621
2023-11-02 $32.88 $34.54 $32.28 $34.25 $34.25 8,537,553
2023-11-01 $32.45 $32.85 $32.22 $32.79 $32.79 5,278,600
2023-10-31 $32.07 $32.49 $32.06 $32.43 $32.43 5,732,011
2023-10-30 $32.45 $32.56 $31.75 $32.04 $32.04 4,729,988
2023-10-27 $32.68 $32.77 $32.06 $32.16 $32.16 4,608,887
2023-10-26 $32.00 $32.67 $31.89 $32.45 $32.45 5,123,121
2023-10-25 $32.39 $32.42 $31.88 $32.16 $32.16 4,167,096
2023-10-24 $32.92 $33.21 $32.49 $32.57 $32.57 4,201,377
2023-10-23 $32.50 $32.99 $32.50 $32.85 $32.85 4,269,367
2023-10-20 $32.58 $33.14 $32.55 $32.69 $32.69 5,810,824
2023-10-19 $32.03 $33.24 $31.70 $32.61 $32.61 6,037,190
2023-10-18 $31.81 $32.43 $31.66 $32.06 $32.06 7,611,642
2023-10-17 $31.64 $32.58 $31.32 $31.84 $31.84 6,261,193
2023-10-16 $31.84 $32.35 $31.01 $31.98 $31.98 8,613,260
2023-10-13 $31.55 $32.19 $31.47 $31.84 $31.84 6,349,871
2023-10-12 $33.00 $33.32 $31.63 $31.71 $31.71 18,394,895
2023-10-11 $35.80 $36.28 $32.30 $32.74 $32.74 19,657,443
2023-10-10 $36.70 $37.36 $36.36 $37.32 $37.32 5,493,510
2023-10-09 $36.37 $36.52 $36.01 $36.49 $36.49 6,186,362
2023-10-06 $36.76 $37.04 $36.58 $36.62 $36.62 6,766,237
2023-10-05 $36.98 $37.20 $36.79 $37.02 $37.02 5,590,315
2023-10-04 $36.89 $37.04 $36.66 $36.96 $36.96 3,686,591
2023-10-03 $37.21 $37.39 $36.66 $36.78 $36.78 5,685,331
2023-10-02 $37.45 $37.70 $37.23 $37.35 $37.35 3,953,462
2023-09-29 $37.79 $37.93 $37.35 $37.74 $37.74 3,610,029
2023-09-28 $37.51 $37.79 $37.38 $37.54 $37.54 4,066,142
2023-09-27 $37.40 $37.64 $37.05 $37.33 $37.33 3,639,292
2023-09-26 $37.34 $37.49 $37.20 $37.32 $37.32 4,231,681
2023-09-25 $37.60 $37.69 $37.37 $37.50 $37.50 2,949,251
2023-09-22 $38.01 $38.13 $37.43 $37.70 $37.70 4,325,493
2023-09-21 $38.25 $38.45 $37.98 $38.11 $38.11 3,970,808
2023-09-20 $39.24 $39.27 $38.30 $38.47 $38.47 3,123,367
2023-09-19 $38.61 $38.98 $38.46 $38.96 $38.96 3,682,012
2023-09-18 $39.03 $39.14 $38.57 $38.73 $38.73 3,291,845
2023-09-15 $39.32 $39.61 $38.99 $39.08 $39.08 6,595,108
2023-09-14 $39.30 $39.40 $38.80 $39.15 $39.15 3,233,518
2023-09-13 $38.23 $39.13 $38.23 $39.11 $39.11 3,529,842
2023-09-12 $38.94 $38.99 $38.22 $38.33 $38.33 2,098,496
2023-09-11 $38.93 $39.14 $38.57 $38.70 $38.70 2,780,637
2023-09-08 $38.97 $38.99 $38.26 $38.67 $38.67 2,449,878
2023-09-07 $39.66 $39.92 $38.80 $38.97 $38.97 5,980,375
2023-09-06 $38.84 $39.80 $37.99 $39.64 $39.64 7,249,838
2023-09-05 $40.44 $40.44 $38.63 $38.99 $38.99 5,005,295
2023-09-01 $40.88 $41.05 $40.50 $40.60 $40.60 2,548,901
2023-08-31 $41.82 $41.82 $40.58 $40.60 $40.60 3,672,543
2023-08-30 $42.40 $42.61 $41.90 $41.97 $41.97 2,088,184
2023-08-29 $41.85 $42.44 $41.64 $42.33 $42.33 2,348,383
2023-08-28 $41.85 $42.35 $41.39 $41.65 $41.65 2,453,565
2023-08-25 $41.49 $41.80 $41.20 $41.53 $41.53 3,903,026
2023-08-24 $41.34 $41.89 $40.93 $41.46 $41.46 2,200,590
2023-08-23 $41.89 $42.25 $41.26 $41.41 $41.41 3,156,133
2023-08-22 $41.90 $42.00 $40.65 $41.61 $41.61 3,606,942
2023-08-21 $42.06 $42.22 $41.72 $42.03 $42.03 3,121,313
2023-08-18 $41.54 $42.02 $41.52 $41.79 $41.79 3,956,349
2023-08-17 $42.09 $42.27 $41.50 $41.75 $41.75 3,325,514
2023-08-16 $42.18 $42.49 $42.04 $42.08 $42.08 2,919,211
2023-08-15 $42.60 $42.66 $42.15 $42.35 $42.35 2,806,776
2023-08-14 $43.25 $43.35 $42.77 $42.81 $42.81 2,745,633
2023-08-11 $42.84 $43.36 $42.68 $43.24 $43.24 2,624,173
2023-08-10 $42.96 $43.44 $42.84 $42.99 $42.99 3,113,886
2023-08-09 $42.82 $43.29 $42.68 $42.98 $42.98 4,146,175
2023-08-08 $43.25 $43.37 $42.28 $42.77 $42.77 3,482,270
2023-08-07 $43.83 $44.31 $43.44 $43.54 $43.54 3,119,974
2023-08-04 $43.90 $44.62 $43.76 $43.92 $43.92 4,074,237
2023-08-03 $43.70 $44.00 $43.56 $43.94 $43.94 3,401,115
2023-08-02 $44.75 $44.85 $43.63 $43.91 $43.91 5,459,198
2023-08-01 $45.30 $45.48 $44.77 $45.00 $45.00 6,711,728
2023-07-31 $46.95 $47.19 $44.86 $45.23 $45.23 11,977,030
2023-07-28 $45.57 $47.51 $44.76 $47.01 $47.01 9,516,639
2023-07-27 $47.23 $47.73 $45.02 $45.48 $45.48 11,084,412
2023-07-26 $48.65 $49.07 $48.55 $48.95 $48.95 6,713,414
2023-07-25 $48.01 $49.29 $47.92 $48.80 $48.80 4,918,707
2023-07-24 $48.24 $48.85 $47.74 $48.28 $48.28 4,583,269
2023-07-21 $49.34 $49.40 $48.33 $48.56 $48.56 6,256,935
2023-07-20 $49.35 $50.21 $48.12 $49.29 $49.29 9,346,717
2023-07-19 $47.20 $47.89 $47.11 $47.85 $47.85 6,409,181
2023-07-18 $46.75 $47.13 $46.42 $47.05 $47.05 4,560,992
2023-07-17 $46.60 $46.80 $46.45 $46.55 $46.55 3,391,107
2023-07-14 $46.86 $47.50 $46.82 $46.86 $46.86 4,290,646
2023-07-13 $46.49 $46.93 $46.49 $46.72 $46.72 4,110,793
2023-07-12 $46.47 $46.71 $46.02 $46.38 $46.38 3,739,946
2023-07-11 $45.63 $46.65 $45.53 $46.03 $46.03 3,430,399
2023-07-10 $45.41 $45.82 $45.12 $45.65 $45.65 3,243,471
2023-07-07 $45.43 $45.70 $45.22 $45.30 $45.30 3,139,370
2023-07-06 $44.80 $45.76 $44.59 $45.61 $45.61 6,384,989
2023-07-05 $44.76 $45.35 $44.25 $45.14 $45.14 3,972,407
2023-07-03 $45.31 $45.75 $44.37 $44.68 $44.68 2,155,921
2023-06-30 $45.08 $45.75 $44.92 $45.56 $45.56 4,265,610
2023-06-29 $44.64 $44.93 $43.96 $44.70 $44.70 4,764,850
2023-06-28 $45.38 $45.38 $44.84 $45.08 $45.08 3,311,558
2023-06-27 $44.69 $45.58 $44.23 $45.40 $45.40 4,666,784
2023-06-26 $44.89 $45.02 $43.86 $44.71 $44.71 3,958,900
2023-06-23 $45.01 $45.32 $44.80 $45.04 $45.04 12,036,668
2023-06-22 $45.06 $45.51 $44.81 $45.25 $45.25 4,618,031
2023-06-21 $44.82 $44.89 $43.99 $44.84 $44.84 3,406,624
2023-06-20 $44.72 $45.60 $44.45 $44.94 $44.94 5,599,637
2023-06-16 $45.17 $45.53 $44.79 $45.36 $45.36 7,918,430
2023-06-15 $43.38 $44.59 $43.31 $44.46 $44.46 4,353,863
2023-06-14 $44.18 $44.47 $43.45 $43.45 $43.45 5,805,601
2023-06-13 $42.89 $43.73 $42.80 $43.47 $43.47 3,957,119
2023-06-12 $42.13 $43.15 $41.98 $42.71 $42.71 3,086,275
2023-06-09 $41.54 $42.22 $41.24 $41.97 $41.97 3,477,135
2023-06-08 $42.25 $42.38 $40.64 $41.34 $41.34 4,973,266
2023-06-07 $41.18 $42.22 $40.94 $42.14 $42.14 4,682,235
2023-06-06 $41.50 $41.53 $40.84 $40.96 $40.96 3,132,521
2023-06-05 $41.42 $41.75 $41.11 $41.65 $41.65 2,447,519
2023-06-02 $41.64 $41.71 $40.82 $41.33 $41.33 3,666,305
2023-06-01 $40.57 $41.33 $40.22 $41.23 $41.23 3,516,692
2023-05-31 $40.21 $40.95 $39.92 $40.72 $40.44 12,528,287
2023-05-30 $41.11 $41.11 $40.23 $40.33 $40.05 9,412,003
2023-05-26 $41.46 $41.66 $40.89 $41.29 $41.00 2,695,182
2023-05-25 $41.53 $41.63 $41.00 $41.34 $41.05 3,966,446
2023-05-24 $42.31 $42.40 $41.81 $42.12 $41.83 4,319,259
2023-05-23 $42.60 $43.25 $42.17 $42.50 $42.50 3,967,661
2023-05-22 $42.99 $43.29 $42.43 $42.58 $42.58 3,625,860
2023-05-19 $43.25 $43.36 $42.75 $42.99 $42.99 3,147,770
2023-05-18 $42.59 $43.08 $42.48 $43.03 $43.03 3,338,218
2023-05-17 $42.99 $43.23 $42.50 $42.78 $42.78 4,206,584
2023-05-16 $42.63 $43.68 $42.59 $43.01 $43.01 4,691,187
2023-05-15 $42.57 $43.14 $42.23 $42.82 $42.82 3,811,213
2023-05-12 $43.43 $43.50 $42.28 $42.47 $42.47 5,003,177
2023-05-11 $43.81 $43.87 $43.05 $43.38 $43.38 7,875,789
2023-05-10 $43.32 $44.18 $43.10 $43.84 $43.84 7,169,232
2023-05-09 $44.86 $44.99 $42.44 $43.08 $43.08 9,329,665
2023-05-08 $46.50 $47.26 $44.82 $45.61 $45.61 7,650,342
2023-05-05 $45.54 $46.17 $45.31 $46.05 $46.05 3,290,308
2023-05-04 $46.13 $46.36 $45.22 $45.29 $45.29 4,159,851
2023-05-03 $47.16 $47.54 $46.47 $46.50 $46.50 3,526,187
2023-05-02 $47.19 $47.57 $46.83 $47.01 $47.01 4,229,718
2023-05-01 $47.59 $48.23 $47.31 $47.38 $47.38 3,525,358
2023-04-28 $46.94 $47.88 $46.68 $47.68 $47.68 5,987,626
2023-04-27 $47.00 $47.97 $45.06 $46.80 $46.80 10,785,125
2023-04-26 $44.82 $46.59 $44.73 $46.08 $46.08 6,558,945
2023-04-25 $45.09 $46.01 $45.07 $45.44 $45.44 6,439,681
2023-04-24 $45.50 $45.98 $45.33 $45.40 $45.40 7,830,203
2023-04-21 $43.48 $45.45 $43.48 $45.29 $45.29 11,376,095
2023-04-20 $43.46 $43.59 $43.13 $43.25 $43.25 3,546,005
2023-04-19 $42.96 $43.76 $42.92 $43.62 $43.62 6,144,951
2023-04-18 $43.01 $43.06 $42.72 $42.82 $42.82 3,636,991
2023-04-17 $43.20 $43.30 $42.88 $42.97 $42.97 4,913,889
2023-04-14 $43.15 $43.34 $42.86 $43.05 $43.05 3,531,400
2023-04-13 $42.77 $43.55 $42.77 $43.18 $43.18 8,364,420
2023-04-12 $43.09 $43.44 $42.35 $42.67 $42.67 6,255,774
2023-04-11 $42.45 $43.22 $42.39 $42.89 $42.89 4,701,078
2023-04-10 $42.00 $42.29 $41.61 $42.17 $42.17 7,271,445
2023-04-06 $42.46 $42.72 $41.86 $42.30 $42.30 4,393,803
2023-04-05 $40.69 $42.47 $40.61 $42.26 $42.26 11,518,836
2023-04-04 $39.97 $40.69 $39.67 $40.50 $40.50 8,661,291
2023-04-03 $40.83 $40.85 $39.84 $39.98 $39.98 6,032,227
2023-03-31 $40.48 $40.64 $40.27 $40.56 $40.56 4,620,145
2023-03-30 $40.99 $41.11 $40.26 $40.31 $40.31 4,395,815
2023-03-29 $39.91 $40.61 $39.72 $40.54 $40.54 4,161,710
2023-03-28 $39.89 $40.22 $39.67 $39.85 $39.85 2,860,432
2023-03-27 $39.98 $40.41 $39.52 $40.07 $40.07 5,650,462
2023-03-24 $38.26 $39.47 $38.14 $39.23 $39.23 7,628,670
2023-03-23 $39.25 $39.41 $38.08 $38.12 $38.12 4,855,011
2023-03-22 $39.60 $40.15 $39.13 $39.16 $39.16 6,557,899
2023-03-21 $38.60 $39.71 $38.59 $39.61 $39.61 8,958,323
2023-03-20 $37.59 $38.33 $37.52 $38.19 $38.19 6,256,731
2023-03-17 $38.57 $38.61 $37.35 $37.58 $37.58 11,701,658
2023-03-16 $37.86 $38.62 $37.83 $38.37 $38.37 7,920,830
2023-03-15 $38.78 $38.88 $38.00 $38.23 $38.23 7,015,965
2023-03-14 $39.36 $39.56 $38.81 $39.37 $39.37 6,177,556
2023-03-13 $38.00 $39.25 $37.75 $38.90 $38.90 6,119,937
2023-03-10 $38.79 $39.03 $37.95 $38.02 $38.02 5,830,429
2023-03-09 $39.81 $39.84 $38.98 $38.99 $38.99 4,225,524
2023-03-08 $38.80 $39.55 $38.79 $39.44 $39.44 4,862,646
2023-03-07 $39.62 $39.85 $38.97 $38.99 $38.99 6,239,110
2023-03-06 $40.00 $40.15 $39.70 $39.71 $39.71 4,330,369
2023-03-03 $40.06 $40.33 $39.69 $39.94 $39.94 4,104,403
2023-03-02 $38.71 $39.76 $38.61 $39.62 $39.62 4,236,619
2023-03-01 $39.65 $39.95 $38.89 $39.06 $39.06 6,337,599
2023-02-28 $39.71 $40.07 $39.36 $39.95 $39.95 8,207,166
2023-02-27 $40.29 $40.58 $39.71 $39.82 $39.82 5,094,970
2023-02-24 $40.08 $40.37 $39.65 $40.16 $40.16 4,388,445
2023-02-23 $40.64 $41.04 $40.06 $40.51 $40.51 5,099,733
2023-02-22 $40.82 $41.39 $40.46 $41.01 $40.72 6,130,738
2023-02-21 $40.79 $40.84 $40.12 $40.70 $40.41 6,028,944
2023-02-17 $39.92 $41.04 $39.58 $41.00 $40.71 10,318,722
2023-02-16 $39.71 $40.30 $39.23 $39.80 $39.52 5,538,349
2023-02-15 $39.81 $40.13 $39.48 $40.06 $39.78 6,183,464
2023-02-14 $40.50 $40.72 $39.90 $39.91 $39.63 5,902,226
2023-02-13 $41.00 $41.00 $40.00 $40.50 $40.21 7,348,826
2023-02-10 $40.30 $41.59 $39.87 $40.95 $40.66 12,300,217
2023-02-09 $41.43 $41.50 $38.58 $40.14 $39.85 22,036,006
2023-02-08 $45.37 $46.11 $45.34 $45.68 $45.36 4,019,378
2023-02-07 $44.87 $45.83 $44.54 $45.61 $45.29 5,983,817
2023-02-06 $46.54 $46.66 $45.13 $45.16 $44.84 3,932,473
2023-02-03 $46.81 $47.15 $46.35 $46.68 $46.68 4,749,907
2023-02-02 $46.42 $47.23 $46.00 $47.01 $47.01 8,985,312
2023-02-01 $45.89 $46.37 $45.30 $46.28 $46.28 7,610,759
2023-01-31 $45.30 $45.76 $44.76 $45.69 $45.69 5,078,860
2023-01-30 $45.94 $46.16 $45.07 $45.14 $45.14 4,313,622
2023-01-27 $46.04 $46.33 $45.80 $46.00 $46.00 2,936,835
2023-01-26 $46.31 $46.37 $45.85 $46.16 $46.16 3,086,822
2023-01-25 $44.50 $46.26 $44.41 $46.14 $46.14 4,504,228
2023-01-24 $44.89 $45.29 $44.56 $44.91 $44.91 4,432,490
2023-01-23 $44.00 $45.59 $43.99 $45.14 $45.14 7,252,935
2023-01-20 $43.74 $44.00 $43.25 $43.88 $43.88 9,199,173
2023-01-19 $44.00 $44.15 $43.36 $43.64 $43.64 12,849,524
2023-01-18 $44.80 $44.98 $43.92 $44.00 $44.00 7,749,396
2023-01-17 $45.03 $45.12 $44.23 $44.74 $44.74 6,301,817
2023-01-13 $44.97 $45.06 $44.33 $44.84 $44.84 6,519,265
2023-01-12 $45.39 $45.64 $44.74 $45.09 $45.09 8,527,020
2023-01-11 $45.90 $46.02 $45.27 $45.44 $45.44 5,362,558
2023-01-10 $45.32 $46.42 $45.02 $45.74 $45.74 5,839,739
2023-01-09 $47.60 $47.95 $44.47 $44.70 $44.70 13,897,340
2023-01-06 $50.00 $50.38 $47.86 $48.45 $48.45 11,099,006
2023-01-05 $51.83 $53.12 $51.83 $52.57 $52.57 3,051,450
2023-01-04 $51.61 $52.50 $51.50 $52.33 $52.33 3,266,625
2023-01-03 $50.40 $51.36 $50.11 $51.04 $51.04 2,787,410
2022-12-30 $50.81 $51.04 $50.45 $50.97 $50.97 1,822,999
2022-12-29 $50.72 $51.44 $50.63 $51.12 $51.12 2,884,885
2022-12-28 $51.06 $51.70 $50.28 $50.36 $50.36 2,243,571
2022-12-27 $50.15 $51.02 $49.54 $50.84 $50.84 2,643,071
2022-12-23 $49.96 $50.21 $49.54 $50.17 $50.17 1,836,970
2022-12-22 $50.14 $50.39 $49.01 $50.14 $50.14 3,015,086
2022-12-21 $50.07 $50.37 $49.82 $50.33 $50.33 3,579,772
2022-12-20 $49.85 $50.35 $49.59 $49.93 $49.93 8,072,540
2022-12-19 $49.00 $50.28 $49.00 $49.95 $49.95 5,556,719
2022-12-16 $50.40 $50.87 $49.47 $49.71 $49.71 9,392,885
2022-12-15 $50.90 $51.49 $49.92 $50.76 $50.76 7,366,084
2022-12-14 $52.98 $53.35 $52.07 $52.30 $52.30 6,972,937
2022-12-13 $53.63 $53.80 $52.51 $53.17 $53.17 4,534,873
2022-12-12 $52.22 $52.69 $51.77 $52.63 $52.63 3,590,586
2022-12-09 $52.44 $53.10 $52.26 $52.38 $52.38 4,494,242
2022-12-08 $52.43 $53.16 $52.10 $52.62 $52.62 3,184,837
2022-12-07 $51.48 $52.77 $51.33 $52.35 $52.35 5,128,440
2022-12-06 $51.00 $51.87 $50.88 $51.51 $51.51 4,799,585
2022-12-05 $52.78 $52.98 $51.13 $51.30 $51.30 5,018,268
2022-12-02 $51.88 $53.61 $51.78 $53.22 $53.22 7,442,922
2022-12-01 $56.50 $56.92 $52.30 $52.38 $52.38 11,120,058
2022-11-30 $55.48 $56.55 $54.89 $56.53 $56.53 7,416,364
2022-11-29 $55.01 $55.86 $54.72 $55.34 $55.34 3,962,056
2022-11-28 $55.70 $56.03 $55.02 $55.19 $55.19 4,321,441
2022-11-25 $56.46 $56.73 $55.70 $56.00 $56.00 2,125,116
2022-11-23 $55.39 $56.46 $55.32 $56.30 $56.30 3,460,405
2022-11-22 $55.83 $55.84 $54.76 $55.32 $55.32 3,429,667
2022-11-21 $55.03 $56.51 $55.03 $55.83 $55.83 2,537,111
2022-11-18 $55.00 $55.29 $54.52 $55.00 $55.00 4,643,459
2022-11-17 $54.28 $54.59 $53.70 $54.32 $54.32 5,058,496
2022-11-16 $54.56 $55.61 $54.56 $54.94 $54.94 5,892,584
2022-11-15 $54.03 $54.88 $53.66 $54.34 $54.34 4,134,098
2022-11-14 $54.86 $55.05 $53.63 $53.68 $53.68 4,128,615
2022-11-11 $53.97 $55.18 $53.80 $54.88 $54.88 10,218,354
2022-11-10 $53.34 $54.12 $52.89 $53.73 $53.73 5,843,297
2022-11-09 $52.81 $53.06 $51.63 $51.65 $51.65 3,358,178
2022-11-08 $52.27 $53.26 $51.01 $52.65 $52.65 4,665,163
2022-11-07 $50.80 $52.35 $50.65 $52.34 $52.34 4,623,348
2022-11-04 $50.86 $50.96 $49.83 $50.58 $50.58 3,863,974
2022-11-03 $51.41 $51.41 $50.43 $50.44 $50.44 3,176,708
2022-11-02 $53.48 $53.98 $51.91 $51.93 $51.93 3,947,223
2022-11-01 $54.69 $54.97 $53.71 $53.74 $53.74 3,555,596
2022-10-31 $54.88 $55.05 $54.13 $54.35 $54.35 4,749,287
2022-10-28 $53.60 $55.63 $53.60 $55.00 $55.00 6,382,731
2022-10-27 $57.45 $57.62 $53.57 $53.97 $53.97 8,921,393
2022-10-26 $57.48 $58.12 $57.09 $57.63 $57.63 5,031,385
2022-10-25 $56.19 $57.20 $55.96 $57.11 $57.11 4,747,409
2022-10-24 $56.92 $57.36 $56.18 $56.43 $56.43 3,902,134
2022-10-21 $54.90 $56.54 $54.33 $56.43 $56.43 4,516,021
2022-10-20 $55.62 $56.34 $54.89 $55.00 $55.00 3,831,136
2022-10-19 $55.40 $56.48 $54.53 $55.32 $55.32 6,516,605
2022-10-18 $56.63 $56.81 $55.45 $55.60 $55.60 4,374,169
2022-10-17 $55.26 $55.87 $54.87 $55.25 $55.25 4,559,158
2022-10-14 $56.42 $56.75 $54.40 $54.50 $54.50 3,896,002
2022-10-13 $54.30 $56.41 $53.85 $56.08 $56.08 4,562,237
2022-10-12 $55.64 $55.64 $54.86 $55.00 $55.00 2,391,432
2022-10-11 $54.91 $56.16 $54.49 $55.81 $55.81 3,161,828
2022-10-10 $55.88 $56.00 $54.52 $54.98 $54.98 1,937,921
2022-10-07 $55.89 $56.14 $55.26 $55.62 $55.62 2,686,631
2022-10-06 $57.53 $57.70 $55.96 $56.25 $56.25 3,195,936
2022-10-05 $56.94 $58.23 $56.72 $57.71 $57.71 2,320,264
2022-10-04 $56.17 $57.61 $56.07 $57.45 $57.45 3,320,937
2022-10-03 $54.25 $55.93 $53.81 $55.62 $55.62 3,253,841
2022-09-30 $55.50 $55.71 $53.85 $53.86 $53.86 3,972,783
2022-09-29 $55.42 $55.98 $54.68 $55.30 $55.30 3,164,989
2022-09-28 $54.87 $55.92 $54.55 $55.56 $55.56 3,031,508
2022-09-27 $55.34 $55.51 $53.78 $54.30 $54.30 2,546,621
2022-09-26 $55.16 $55.49 $53.82 $54.91 $54.91 2,646,726
2022-09-23 $55.19 $55.58 $54.56 $55.41 $55.41 2,610,846
2022-09-22 $55.22 $55.99 $55.00 $55.37 $55.37 2,749,257
2022-09-21 $56.54 $57.09 $55.45 $55.47 $55.47 1,903,336
2022-09-20 $58.03 $58.03 $56.19 $56.58 $56.58 1,900,534
2022-09-19 $57.89 $58.58 $56.61 $58.43 $58.43 2,660,298
2022-09-16 $58.73 $58.83 $58.10 $58.18 $58.18 4,270,985
2022-09-15 $59.12 $60.33 $58.58 $58.97 $58.97 2,788,729
2022-09-14 $58.30 $59.48 $58.15 $59.11 $59.11 3,048,529
2022-09-13 $58.74 $59.17 $57.98 $58.13 $58.13 2,121,657
2022-09-12 $59.78 $60.39 $59.64 $59.78 $59.78 2,252,307
2022-09-09 $58.93 $59.81 $58.68 $59.53 $59.53 2,383,635
2022-09-08 $58.13 $59.10 $58.00 $58.70 $58.70 4,250,477
2022-09-07 $54.76 $58.89 $54.51 $58.73 $58.73 6,328,672
2022-09-06 $56.49 $56.53 $54.45 $54.66 $54.66 2,979,760
2022-09-02 $57.03 $57.35 $55.88 $56.21 $56.21 2,656,503
2022-09-01 $56.94 $57.20 $56.14 $56.76 $56.76 4,455,026
2022-08-31 $57.27 $58.89 $56.93 $57.46 $57.17 4,137,352
2022-08-30 $57.19 $57.27 $56.40 $56.48 $56.19 2,745,727
2022-08-29 $56.80 $57.32 $56.40 $56.99 $56.70 1,859,035
2022-08-26 $60.00 $60.11 $57.12 $57.17 $56.88 2,544,758
2022-08-25 $59.03 $59.95 $58.44 $59.92 $59.62 2,171,566
2022-08-24 $58.55 $59.10 $58.34 $58.71 $58.41 2,938,416
2022-08-23 $59.31 $59.55 $58.66 $58.66 $58.36 2,433,291
2022-08-22 $61.04 $61.15 $59.53 $59.67 $59.37 3,753,649
2022-08-19 $61.51 $62.12 $60.80 $61.25 $61.25 5,992,279
2022-08-18 $61.42 $61.56 $60.13 $61.05 $61.05 2,508,400
2022-08-17 $61.55 $61.76 $60.92 $61.38 $61.38 2,124,378
2022-08-16 $61.68 $61.87 $60.82 $61.84 $61.84 2,889,528
2022-08-15 $60.33 $62.24 $60.13 $62.02 $62.02 2,991,878
2022-08-12 $60.01 $60.71 $60.01 $60.46 $60.46 2,113,986
2022-08-11 $60.07 $61.06 $59.69 $59.97 $59.97 2,073,553
2022-08-10 $59.20 $60.06 $59.03 $59.90 $59.90 3,130,415
2022-08-09 $59.55 $59.82 $58.73 $58.95 $58.95 2,530,885
2022-08-08 $58.99 $59.91 $58.47 $59.71 $59.71 3,053,269
2022-08-05 $57.77 $58.61 $57.49 $58.59 $58.59 2,448,400
2022-08-04 $58.44 $58.60 $57.75 $57.91 $57.91 4,493,504
2022-08-03 $58.95 $59.09 $57.77 $58.18 $58.18 4,056,278
2022-08-02 $58.77 $59.50 $58.33 $58.88 $58.88 3,866,806
2022-08-01 $58.34 $59.17 $58.03 $58.67 $58.67 5,197,854
2022-07-29 $59.42 $59.84 $57.92 $58.66 $58.66 6,232,115
2022-07-28 $61.75 $62.66 $58.91 $59.50 $59.50 9,053,938
2022-07-27 $66.90 $67.07 $65.79 $66.80 $66.80 3,136,423
2022-07-26 $66.63 $66.78 $65.90 $66.74 $66.74 2,437,529
2022-07-25 $66.28 $66.48 $65.86 $66.26 $66.26 2,115,945
2022-07-22 $66.27 $66.44 $65.60 $66.16 $66.16 1,480,594
2022-07-21 $65.93 $66.59 $65.48 $66.03 $66.03 2,298,004
2022-07-20 $65.20 $65.65 $64.79 $65.59 $65.59 2,526,599
2022-07-19 $65.14 $65.59 $64.88 $65.32 $65.32 2,285,230
2022-07-18 $64.93 $65.45 $64.19 $64.36 $64.36 1,903,448
2022-07-15 $64.41 $65.18 $64.03 $64.91 $64.91 1,855,102
2022-07-14 $62.99 $63.68 $62.70 $63.42 $63.42 2,288,606
2022-07-13 $64.09 $64.45 $63.43 $63.78 $63.78 2,579,601
2022-07-12 $64.25 $65.13 $64.14 $64.68 $64.68 2,648,795
2022-07-11 $64.64 $65.00 $64.22 $64.51 $64.51 2,530,658
2022-07-08 $65.37 $65.87 $64.83 $65.18 $65.18 2,268,794
2022-07-07 $65.11 $65.41 $64.57 $65.21 $65.21 2,509,197
2022-07-06 $65.48 $65.74 $64.85 $65.11 $65.11 2,242,243
2022-07-05 $65.01 $65.43 $63.54 $65.39 $65.39 1,937,565
2022-07-01 $64.10 $65.62 $63.71 $65.49 $65.49 2,517,686
2022-06-30 $65.31 $65.51 $64.09 $64.23 $64.23 3,410,822
2022-06-29 $65.49 $65.92 $64.80 $65.81 $65.81 2,589,593
2022-06-28 $67.00 $67.10 $65.18 $65.25 $65.25 2,548,931
2022-06-27 $66.77 $67.42 $66.31 $66.71 $66.71 2,300,606
2022-06-24 $63.75 $67.03 $63.75 $66.78 $66.78 4,080,348
2022-06-23 $64.93 $65.56 $64.35 $65.08 $65.08 2,413,274
2022-06-22 $63.56 $65.58 $63.26 $64.75 $64.75 2,541,774
2022-06-21 $64.57 $64.68 $63.25 $64.02 $64.02 3,697,963
2022-06-17 $65.43 $66.37 $63.27 $63.83 $63.83 7,244,061
2022-06-16 $66.50 $66.80 $64.78 $65.29 $65.29 2,918,139
2022-06-15 $67.84 $68.74 $66.91 $67.83 $67.83 3,746,231
2022-06-14 $71.49 $72.15 $67.23 $67.48 $67.48 6,008,400
2022-06-13 $71.83 $72.65 $71.26 $71.57 $71.57 3,779,563
2022-06-10 $71.43 $73.63 $71.19 $73.12 $73.12 3,268,814
2022-06-09 $72.30 $72.85 $71.50 $72.03 $72.03 2,865,183
2022-06-08 $72.50 $73.05 $72.18 $72.85 $72.85 1,526,162
2022-06-07 $72.30 $72.62 $71.83 $72.58 $72.58 1,989,009
2022-06-06 $72.22 $73.27 $71.96 $72.50 $72.50 1,917,749
2022-06-03 $74.00 $74.43 $72.47 $72.54 $72.54 1,881,768
2022-06-02 $74.50 $74.50 $72.30 $74.26 $74.26 2,189,357
2022-06-01 $76.23 $76.48 $74.04 $74.47 $74.18 1,862,437
2022-05-31 $75.38 $76.51 $74.75 $76.05 $75.75 3,853,439
2022-05-27 $76.16 $76.66 $75.60 $76.16 $75.86 2,576,188
2022-05-26 $75.18 $76.30 $74.71 $75.75 $75.46 1,824,250
2022-05-25 $73.83 $77.08 $73.54 $75.19 $74.90 4,049,973
2022-05-24 $73.49 $73.96 $72.93 $73.90 $73.61 3,259,642
2022-05-23 $74.19 $74.49 $73.01 $73.37 $73.08 2,322,881
2022-05-20 $73.14 $73.30 $72.07 $73.23 $72.95 1,695,544
2022-05-19 $71.55 $72.71 $71.16 $72.60 $72.32 2,580,671
2022-05-18 $73.90 $74.15 $71.82 $72.12 $71.84 1,994,270
2022-05-17 $74.17 $74.36 $73.42 $74.34 $74.05 1,980,958
2022-05-16 $73.06 $73.78 $72.54 $73.69 $73.40 2,864,046
2022-05-13 $72.80 $73.50 $72.59 $73.03 $72.75 2,069,384
2022-05-12 $72.12 $72.81 $71.27 $72.65 $72.37 2,270,556
2022-05-11 $72.38 $74.24 $71.91 $72.00 $71.72 2,543,405
2022-05-10 $73.86 $74.22 $72.22 $72.46 $72.18 3,417,453
2022-05-09 $72.16 $74.51 $71.88 $73.62 $73.33 4,362,412
2022-05-06 $72.51 $73.20 $71.79 $72.79 $72.51 3,174,386
2022-05-05 $72.74 $73.39 $72.10 $72.99 $72.71 3,029,673
2022-05-04 $71.95 $73.63 $71.65 $73.20 $72.92 3,537,874
2022-05-03 $71.12 $72.89 $71.01 $72.05 $71.77 4,496,550
2022-05-02 $71.33 $72.43 $69.72 $70.61 $70.34 3,854,724
2022-04-29 $70.24 $72.12 $69.72 $71.06 $70.78 4,019,219
2022-04-28 $71.16 $74.65 $69.88 $70.80 $70.52 8,440,963
2022-04-27 $70.72 $72.12 $70.30 $71.07 $70.79 4,639,299
2022-04-26 $72.24 $72.65 $70.50 $70.53 $70.26 2,280,313
2022-04-25 $72.80 $73.22 $72.13 $72.91 $72.63 3,140,137
2022-04-22 $77.40 $77.40 $72.89 $73.08 $72.80 4,266,519
2022-04-21 $78.66 $78.66 $77.79 $77.98 $77.68 2,224,251
2022-04-20 $76.49 $78.73 $75.88 $78.56 $78.25 2,463,383
2022-04-19 $75.22 $76.63 $75.08 $76.51 $76.21 2,524,039
2022-04-18 $76.25 $76.37 $74.60 $74.97 $74.68 1,823,989
2022-04-14 $78.68 $78.76 $75.97 $76.44 $76.14 3,843,071
2022-04-13 $78.05 $78.80 $77.59 $78.44 $78.13 2,459,101
2022-04-12 $78.20 $79.57 $77.95 $78.07 $77.77 3,045,059
2022-04-11 $80.00 $80.58 $78.60 $78.77 $78.46 3,590,804
2022-04-08 $77.85 $80.31 $77.85 $80.00 $79.69 4,260,863
2022-04-07 $76.63 $78.26 $76.55 $78.01 $77.71 2,976,352
2022-04-06 $76.04 $77.09 $75.78 $77.00 $76.70 3,513,175
2022-04-05 $75.32 $78.00 $75.32 $76.49 $76.19 4,251,711
2022-04-04 $76.15 $77.02 $75.42 $75.47 $75.18 5,406,794
2022-04-01 $77.68 $78.62 $76.94 $78.58 $78.27 3,183,359
2022-03-31 $79.05 $79.68 $77.19 $77.54 $77.24 4,662,151
2022-03-30 $79.62 $80.04 $78.60 $79.38 $79.07 2,861,093
2022-03-29 $79.65 $80.72 $78.92 $79.51 $79.20 6,771,044
2022-03-28 $77.35 $78.93 $76.75 $78.92 $78.61 3,536,719
2022-03-25 $77.60 $78.33 $76.76 $77.21 $76.91 2,980,602
2022-03-24 $77.38 $78.00 $76.86 $77.68 $77.38 7,617,417
2022-03-23 $78.03 $78.11 $76.92 $77.07 $76.77 4,620,611
2022-03-22 $79.26 $79.27 $78.01 $78.01 $77.71 4,162,354
2022-03-21 $79.01 $79.92 $78.85 $79.05 $78.74 2,976,081
2022-03-18 $79.52 $79.63 $77.79 $79.12 $78.81 3,760,384
2022-03-17 $78.70 $79.60 $77.97 $79.44 $79.13 2,662,884
2022-03-16 $79.14 $79.70 $77.98 $78.96 $78.65 2,288,898
2022-03-15 $78.59 $78.94 $77.95 $78.67 $78.36 1,720,681
2022-03-14 $77.45 $78.81 $77.20 $77.99 $77.69 2,452,711
2022-03-11 $79.42 $79.42 $76.67 $76.85 $76.55 3,832,975
2022-03-10 $78.86 $79.56 $77.69 $78.98 $78.67 2,751,018
2022-03-09 $81.33 $81.76 $79.26 $79.74 $79.43 3,453,652
2022-03-08 $84.52 $84.63 $80.44 $80.45 $80.14 3,159,821
2022-03-07 $85.62 $85.62 $83.82 $84.98 $84.65 3,204,688
2022-03-04 $84.14 $86.15 $84.10 $86.02 $85.69 1,984,036
2022-03-03 $85.47 $85.93 $84.91 $85.19 $84.86 1,540,465
2022-03-02 $84.55 $86.18 $84.37 $85.23 $84.90 2,454,158
2022-03-01 $84.82 $85.80 $83.48 $84.14 $83.81 2,961,677
2022-02-28 $85.25 $86.44 $84.38 $84.97 $84.64 4,376,194
2022-02-25 $84.76 $86.96 $84.47 $86.26 $85.92 3,174,161
2022-02-24 $84.92 $85.09 $83.41 $84.65 $84.32 5,266,910
2022-02-23 $84.51 $86.09 $84.19 $85.74 $85.12 3,153,246
2022-02-22 $82.50 $84.76 $81.94 $84.46 $83.85 3,851,718
2022-02-18 $82.39 $83.14 $81.18 $82.35 $81.76 5,028,951
2022-02-17 $80.80 $83.79 $79.56 $82.80 $82.21 5,189,271
2022-02-16 $85.27 $85.39 $83.80 $85.13 $84.52 2,879,709
2022-02-15 $86.23 $86.62 $85.26 $85.59 $84.98 1,705,849
2022-02-14 $85.59 $85.81 $84.33 $85.45 $84.84 2,384,860
2022-02-11 $87.35 $87.68 $85.82 $85.91 $85.29 3,490,011
2022-02-10 $88.90 $89.24 $87.57 $87.75 $87.12 3,295,114
2022-02-09 $88.84 $89.70 $88.60 $89.45 $88.81 2,887,942
2022-02-08 $86.87 $88.45 $86.76 $88.41 $87.78 4,744,306
2022-02-07 $86.98 $87.33 $86.06 $86.87 $86.25 2,676,230
2022-02-04 $85.66 $87.25 $85.10 $86.71 $86.09 3,673,162
2022-02-03 $85.44 $86.21 $84.96 $86.10 $85.48 4,585,098
2022-02-02 $84.56 $85.67 $83.97 $85.55 $84.94 3,203,511
2022-02-01 $85.59 $85.59 $83.79 $84.93 $84.32 3,340,717
2022-01-31 $85.29 $85.55 $84.41 $85.44 $84.83 2,568,460
2022-01-28 $84.93 $85.35 $83.17 $85.29 $84.68 2,588,553
2022-01-27 $84.61 $86.19 $84.06 $84.63 $84.02 2,665,391
2022-01-26 $84.79 $85.54 $83.93 $84.27 $83.67 3,887,964
2022-01-25 $84.92 $85.93 $83.91 $85.07 $84.46 2,697,904
2022-01-24 $85.19 $86.05 $84.03 $85.96 $85.34 3,510,623
2022-01-21 $86.65 $86.82 $85.51 $86.28 $85.66 2,348,357
2022-01-20 $85.76 $87.57 $85.71 $85.99 $85.37 2,504,881
2022-01-19 $85.99 $86.38 $85.20 $85.60 $84.99 1,826,953
2022-01-18 $85.59 $86.33 $85.18 $85.86 $85.24 2,258,469
2022-01-14 $85.64 $86.07 $84.32 $85.74 $85.12 2,246,669
2022-01-13 $86.36 $86.70 $85.47 $85.89 $85.27 2,568,416
2022-01-12 $86.00 $86.83 $85.59 $86.44 $85.82 2,169,386
2022-01-11 $86.29 $86.58 $84.81 $86.36 $85.74 2,403,327
2022-01-10 $87.37 $87.69 $85.94 $86.31 $85.69 2,912,755
2022-01-07 $87.31 $88.01 $87.13 $87.45 $86.82 1,750,609
2022-01-06 $87.96 $88.18 $86.75 $86.78 $86.16 1,507,317
2022-01-05 $88.01 $88.91 $87.75 $87.86 $87.23 2,963,841
2022-01-04 $86.98 $88.01 $86.55 $88.00 $87.37 3,346,329
2022-01-03 $85.52 $86.93 $85.19 $86.87 $86.25 1,899,802
2021-12-31 $86.26 $86.72 $85.82 $85.84 $85.22 1,770,857
2021-12-30 $87.41 $87.51 $86.37 $86.45 $85.83 1,346,611
2021-12-29 $86.87 $87.43 $86.61 $87.19 $86.56 1,280,338
2021-12-28 $86.63 $87.10 $86.41 $86.75 $86.13 1,227,801
2021-12-27 $85.80 $86.67 $85.49 $86.60 $85.98 1,220,802
2021-12-23 $85.55 $86.08 $85.33 $85.55 $84.94 2,033,694
2021-12-22 $84.12 $85.39 $83.53 $85.32 $84.71 2,301,037
2021-12-21 $82.75 $84.36 $82.60 $83.87 $83.27 2,730,972
2021-12-20 $83.13 $83.26 $81.90 $82.51 $81.92 2,631,655
2021-12-17 $84.35 $85.09 $83.24 $83.63 $83.03 4,688,054
2021-12-16 $82.59 $84.10 $82.16 $83.91 $83.31 3,076,050
2021-12-15 $82.77 $83.18 $81.54 $82.70 $82.11 2,300,468
2021-12-14 $83.23 $83.76 $82.31 $82.51 $81.92 2,662,684
2021-12-13 $80.97 $83.77 $80.42 $83.20 $82.60 3,103,761
2021-12-10 $80.91 $81.25 $80.42 $80.86 $80.28 2,131,317
2021-12-09 $80.47 $81.27 $79.83 $80.56 $79.98 1,935,455
2021-12-08 $80.06 $80.95 $79.82 $80.61 $80.03 1,886,704
2021-12-07 $79.52 $80.94 $79.44 $79.88 $79.31 2,793,589
2021-12-06 $78.39 $80.60 $78.22 $79.24 $78.67 3,046,369
2021-12-03 $76.65 $78.14 $76.46 $78.05 $77.49 2,510,353
2021-12-02 $74.89 $76.61 $74.78 $76.23 $75.68 2,726,861
2021-12-01 $74.85 $76.61 $74.52 $75.08 $74.27 2,502,412
2021-11-30 $75.90 $76.16 $74.32 $74.57 $73.76 3,440,648
2021-11-29 $76.32 $76.98 $75.99 $76.03 $75.21 2,506,632
2021-11-26 $77.73 $78.00 $76.05 $76.29 $75.47 1,281,137
2021-11-24 $78.43 $78.74 $77.40 $77.62 $76.78 1,338,775
2021-11-23 $78.93 $79.07 $78.06 $78.41 $77.56 1,707,333
2021-11-22 $79.40 $79.93 $78.79 $79.25 $78.39 1,708,040
2021-11-19 $79.42 $79.63 $78.76 $79.26 $78.40 2,381,380
2021-11-18 $80.00 $80.03 $79.09 $79.11 $78.26 2,098,959
2021-11-17 $79.22 $80.15 $78.71 $79.58 $78.72 2,249,733
2021-11-16 $79.32 $79.95 $79.19 $79.31 $78.45 1,978,075
2021-11-15 $79.58 $79.71 $78.66 $79.55 $78.69 1,609,672
2021-11-12 $79.57 $79.71 $79.01 $79.46 $78.60 1,202,240
2021-11-11 $79.06 $79.34 $78.68 $79.16 $78.30 1,776,084
2021-11-10 $77.79 $79.57 $77.79 $79.02 $78.17 2,494,438
2021-11-09 $78.65 $78.70 $77.56 $77.70 $76.86 2,348,309
2021-11-08 $78.32 $79.09 $77.82 $78.74 $77.89 1,626,382
2021-11-05 $78.15 $79.30 $77.76 $78.04 $77.20 2,606,832
2021-11-04 $80.09 $80.23 $77.85 $78.31 $77.46 2,638,885
2021-11-03 $80.36 $80.94 $79.58 $80.04 $79.17 1,648,924
2021-11-02 $80.17 $80.82 $79.34 $80.29 $79.42 2,147,028
2021-11-01 $79.20 $80.16 $78.86 $79.82 $78.96 3,371,907
2021-10-29 $78.11 $79.41 $77.56 $78.96 $78.11 7,995,514
2021-10-28 $82.32 $84.30 $78.33 $78.61 $77.76 7,344,608
2021-10-27 $82.23 $82.39 $81.77 $81.94 $81.05 2,749,047
2021-10-26 $81.49 $82.12 $81.17 $81.79 $80.91 1,557,693
2021-10-25 $82.37 $82.60 $81.24 $81.36 $80.48 2,621,124
2021-10-22 $81.60 $82.24 $81.47 $82.19 $81.30 1,348,435
2021-10-21 $81.70 $81.78 $80.79 $81.46 $80.58 1,349,053
2021-10-20 $79.86 $81.73 $79.78 $81.25 $80.37 2,270,020
2021-10-19 $78.44 $79.73 $78.39 $79.68 $78.82 2,527,797
2021-10-18 $79.60 $79.60 $77.94 $78.18 $77.34 1,822,852
2021-10-15 $80.00 $80.36 $79.68 $79.70 $78.84 1,783,565
2021-10-14 $79.10 $79.92 $79.10 $79.89 $79.03 1,754,012
2021-10-13 $78.72 $79.26 $78.47 $78.80 $77.95 1,491,077
2021-10-12 $78.83 $79.03 $78.28 $78.71 $77.86 1,394,441
2021-10-11 $79.92 $80.10 $78.84 $78.92 $78.07 2,010,508
2021-10-08 $80.71 $81.11 $79.98 $80.20 $79.33 2,641,235
2021-10-07 $81.15 $81.90 $80.48 $80.58 $79.71 3,315,983
2021-10-06 $80.49 $80.93 $79.67 $80.86 $79.99 2,949,593
2021-10-05 $80.78 $82.19 $80.49 $80.86 $79.99 2,756,279
2021-10-04 $81.00 $81.59 $79.80 $80.42 $79.55 3,158,299
2021-10-01 $80.57 $81.66 $79.76 $81.29 $80.41 2,884,974
2021-09-30 $82.01 $82.53 $80.41 $80.43 $79.56 3,095,343
2021-09-29 $80.79 $82.29 $80.77 $81.81 $80.93 2,548,333
2021-09-28 $80.47 $80.99 $80.05 $80.73 $79.86 2,932,924
2021-09-27 $80.43 $80.86 $79.89 $80.57 $79.70 2,264,164
2021-09-24 $80.61 $81.07 $80.53 $80.85 $79.98 2,008,778
2021-09-23 $81.15 $81.41 $80.73 $80.79 $79.92 2,738,463
2021-09-22 $82.23 $82.39 $81.01 $81.05 $80.17 2,445,491
2021-09-21 $82.85 $83.23 $81.91 $81.95 $81.06 2,002,686
2021-09-20 $82.85 $83.17 $81.92 $82.29 $81.40 2,811,898
2021-09-17 $82.94 $83.63 $82.71 $83.61 $82.71 4,507,852
2021-09-16 $83.56 $83.87 $82.24 $83.22 $82.32 2,691,692
2021-09-15 $81.79 $84.17 $81.45 $83.57 $82.67 5,895,673
2021-09-14 $80.78 $81.79 $80.58 $81.77 $80.89 2,867,722
2021-09-13 $82.23 $82.26 $80.33 $80.63 $79.76 2,906,643
2021-09-10 $81.95 $81.99 $80.71 $80.92 $80.05 2,512,384
2021-09-09 $82.93 $82.93 $81.38 $81.72 $80.84 3,519,810
2021-09-08 $83.17 $83.91 $82.70 $82.76 $81.87 3,050,726
2021-09-07 $82.33 $83.75 $81.99 $83.35 $82.45 5,812,487
2021-09-03 $81.05 $83.15 $80.78 $82.71 $81.82 5,100,913
2021-09-02 $81.00 $82.98 $80.20 $81.06 $80.18 8,205,827
2021-09-01 $76.55 $77.89 $75.84 $77.60 $76.50 4,001,524
2021-08-31 $75.98 $76.37 $75.30 $76.22 $75.14 5,213,448
2021-08-30 $74.25 $76.72 $74.25 $76.00 $74.92 9,337,043
2021-08-27 $74.10 $74.39 $73.80 $73.97 $72.92 2,619,939
2021-08-26 $73.61 $74.00 $73.12 $73.77 $72.72 3,090,286
2021-08-25 $74.31 $74.37 $73.60 $73.80 $72.75 2,951,302
2021-08-24 $74.75 $75.04 $74.37 $74.53 $73.47 2,119,285
2021-08-23 $75.44 $75.44 $74.60 $74.81 $73.75 2,532,162
2021-08-20 $74.81 $75.63 $74.65 $75.19 $74.12 3,286,784
2021-08-19 $75.22 $75.63 $74.82 $75.02 $73.95 3,020,709
2021-08-18 $76.06 $76.20 $75.23 $75.27 $74.20 3,169,132
2021-08-17 $75.79 $76.18 $75.49 $75.93 $74.85 2,979,887
2021-08-16 $74.78 $75.82 $74.63 $75.68 $74.60 3,634,599
2021-08-13 $73.80 $74.76 $73.55 $74.56 $73.50 2,911,533
2021-08-12 $74.09 $74.26 $73.54 $73.86 $72.81 1,445,588
2021-08-11 $74.00 $74.38 $73.82 $73.98 $72.93 1,774,090
2021-08-10 $74.20 $74.32 $73.74 $73.85 $72.80 2,377,686
2021-08-09 $74.81 $74.92 $73.94 $74.00 $72.95 2,286,230
2021-08-06 $74.58 $75.22 $74.46 $74.83 $73.77 2,991,209
2021-08-05 $74.97 $74.97 $73.61 $74.46 $73.40 6,988,389
2021-08-04 $76.24 $76.37 $74.97 $75.15 $74.08 5,005,486
2021-08-03 $76.84 $77.01 $76.00 $76.28 $75.20 4,447,113
2021-08-02 $77.60 $77.98 $76.82 $77.21 $76.11 3,352,206
2021-07-30 $77.04 $78.00 $76.39 $77.35 $76.25 7,506,604
2021-07-29 $79.25 $80.49 $77.31 $77.38 $76.28 7,326,944
2021-07-28 $82.19 $85.68 $81.32 $81.91 $80.75 4,563,802
2021-07-27 $80.87 $83.15 $80.64 $82.11 $80.94 2,300,588
2021-07-26 $80.66 $81.10 $80.21 $80.77 $79.62 1,890,457
2021-07-23 $80.86 $81.32 $80.48 $81.14 $79.99 1,826,711
2021-07-22 $80.32 $80.72 $80.06 $80.51 $79.37 874,597
2021-07-21 $80.79 $80.79 $79.54 $80.27 $79.13 1,769,882
2021-07-20 $80.59 $81.66 $80.26 $80.54 $79.40 2,108,092
2021-07-19 $81.10 $81.41 $79.76 $80.27 $79.13 3,108,616
2021-07-16 $81.32 $81.82 $81.14 $81.42 $80.26 1,585,885
2021-07-15 $80.83 $81.39 $80.66 $81.06 $79.91 1,637,869
2021-07-14 $81.07 $81.23 $80.47 $81.00 $79.85 1,751,154
2021-07-13 $80.72 $81.39 $80.72 $81.09 $79.94 1,989,387
2021-07-12 $80.38 $81.10 $80.27 $80.81 $79.66 2,324,876
2021-07-09 $81.50 $81.63 $80.23 $80.43 $79.29 2,441,263
2021-07-08 $81.50 $81.77 $80.81 $81.33 $80.17 1,900,532
2021-07-07 $81.16 $81.87 $80.74 $81.85 $80.69 1,676,342
2021-07-06 $81.50 $81.72 $80.22 $81.07 $79.92 3,312,604
2021-07-02 $81.47 $81.82 $81.28 $81.76 $80.60 2,826,350
2021-07-01 $80.45 $81.62 $80.35 $81.47 $80.31 4,813,206
2021-06-30 $81.94 $81.99 $80.28 $80.50 $79.36 3,138,983
2021-06-29 $81.59 $82.04 $81.29 $81.86 $80.70 1,740,610
2021-06-28 $82.43 $82.43 $81.23 $81.65 $80.49 2,290,310
2021-06-25 $81.60 $82.53 $81.57 $82.19 $81.02 6,398,287
2021-06-24 $81.24 $81.78 $80.98 $81.40 $80.24 1,972,668
2021-06-23 $81.29 $81.63 $80.91 $80.93 $79.78 3,107,230
2021-06-22 $81.52 $81.68 $81.14 $81.33 $80.17 1,937,332
2021-06-21 $81.14 $81.72 $80.41 $81.51 $80.35 2,042,330
2021-06-18 $80.61 $81.45 $80.28 $80.82 $79.67 4,311,338
2021-06-17 $81.50 $81.96 $80.77 $81.15 $80.00 2,668,295
2021-06-16 $82.07 $82.48 $81.56 $81.77 $80.61 1,911,156
2021-06-15 $82.77 $82.90 $81.55 $81.95 $80.79 2,286,273
2021-06-14 $82.30 $82.82 $81.62 $82.77 $81.59 2,994,508
2021-06-11 $84.25 $84.50 $82.12 $82.24 $81.07 6,107,155
2021-06-10 $82.34 $84.17 $82.29 $84.09 $82.89 3,455,650
2021-06-09 $81.37 $82.38 $81.17 $82.35 $81.18 1,707,238
2021-06-08 $81.62 $81.69 $80.26 $81.09 $79.94 2,489,505
2021-06-07 $82.31 $82.41 $81.15 $81.26 $80.11 2,752,969
2021-06-04 $82.13 $82.44 $81.93 $82.25 $81.08 1,938,274
2021-06-03 $81.13 $81.87 $80.66 $81.69 $80.53 2,397,170
2021-06-02 $82.29 $82.43 $81.30 $81.60 $80.17 2,461,078
2021-06-01 $82.46 $82.78 $82.02 $82.14 $80.70 3,355,568
2021-05-28 $82.29 $82.64 $81.88 $82.12 $80.68 3,617,313
2021-05-27 $82.52 $82.53 $81.19 $81.81 $80.37 5,048,553
2021-05-26 $81.73 $82.72 $81.48 $82.42 $80.97 2,994,817
2021-05-25 $82.55 $82.85 $82.24 $82.35 $80.90 2,330,549
2021-05-24 $83.23 $83.53 $82.74 $82.77 $81.31 1,676,442
2021-05-21 $83.07 $83.89 $83.04 $83.06 $81.60 1,596,172
2021-05-20 $82.51 $83.42 $82.44 $82.96 $81.50 1,950,293
2021-05-19 $82.70 $82.88 $82.03 $82.48 $81.03 1,765,564
2021-05-18 $82.51 $83.40 $82.08 $82.93 $81.47 2,110,785
2021-05-17 $83.85 $84.18 $82.78 $82.85 $81.39 2,372,666
2021-05-14 $83.72 $84.38 $83.51 $83.86 $82.39 2,193,458
2021-05-13 $83.05 $83.83 $82.85 $83.40 $81.93 2,956,411
2021-05-12 $83.45 $83.92 $83.03 $83.10 $81.64 2,426,125
2021-05-11 $86.46 $86.76 $83.54 $83.58 $82.11 4,241,243
2021-05-10 $87.18 $87.57 $86.46 $86.49 $84.97 3,584,434
2021-05-07 $87.47 $87.92 $86.40 $86.62 $85.10 2,486,524
2021-05-06 $86.54 $87.58 $86.35 $87.53 $85.99 1,989,136
2021-05-05 $87.38 $87.38 $86.14 $86.70 $85.18 2,424,000
2021-05-04 $86.93 $87.66 $86.27 $87.44 $85.90 2,732,711
2021-05-03 $86.02 $86.86 $85.70 $86.54 $85.02 2,005,039
2021-04-30 $85.60 $85.96 $84.91 $85.69 $84.18 2,805,517
2021-04-29 $87.56 $87.56 $83.83 $85.35 $83.85 2,486,885
2021-04-28 $86.89 $87.23 $86.44 $86.99 $85.46 1,999,588
2021-04-27 $86.97 $87.21 $86.17 $86.76 $85.23 1,657,255
2021-04-26 $88.00 $88.00 $87.01 $87.36 $85.82 1,644,260
2021-04-23 $87.86 $88.32 $87.48 $87.87 $86.33 2,377,322
2021-04-22 $87.89 $88.30 $87.29 $88.01 $86.46 2,423,033
2021-04-21 $87.74 $88.11 $87.37 $87.90 $86.35 1,839,825
2021-04-20 $86.66 $87.96 $86.57 $87.07 $85.54 2,041,414
2021-04-19 $86.43 $86.72 $85.74 $86.52 $85.00 2,706,586
2021-04-16 $86.26 $86.85 $85.90 $86.56 $85.04 2,884,613
2021-04-15 $84.70 $86.42 $84.65 $85.80 $84.29 2,879,702
2021-04-14 $84.80 $84.94 $84.17 $84.64 $83.15 1,576,522
2021-04-13 $83.78 $85.25 $83.73 $84.79 $83.30 1,504,745
2021-04-12 $85.00 $85.49 $84.38 $84.54 $83.05 1,726,383
2021-04-09 $84.31 $84.93 $83.80 $84.92 $83.43 2,781,339
2021-04-08 $84.84 $85.29 $83.95 $84.00 $82.52 2,174,715
2021-04-07 $85.04 $85.23 $84.30 $84.69 $83.20 1,017,244
2021-04-06 $84.66 $85.26 $84.43 $84.92 $83.43 1,885,859
2021-04-05 $84.75 $85.70 $84.34 $85.28 $83.78 1,893,895
2021-04-01 $84.13 $84.54 $83.38 $84.32 $82.84 2,298,628
2021-03-31 $85.65 $85.86 $84.29 $84.34 $82.86 3,100,150
2021-03-30 $85.77 $86.38 $85.12 $85.58 $84.08 3,778,850
2021-03-29 $85.48 $86.56 $84.72 $86.03 $84.52 3,124,074
2021-03-26 $83.41 $86.09 $83.17 $85.95 $84.44 4,634,117
2021-03-25 $82.53 $83.62 $82.13 $83.41 $81.94 3,635,129
2021-03-24 $81.19 $82.45 $81.03 $82.08 $80.64 2,282,944
2021-03-23 $81.40 $82.58 $81.25 $81.60 $80.17 2,732,455
2021-03-22 $79.80 $81.54 $79.51 $81.24 $79.81 3,121,410
2021-03-19 $79.79 $80.83 $79.47 $80.30 $78.89 3,976,479
2021-03-18 $79.59 $80.52 $79.51 $79.86 $78.46 2,060,073
2021-03-17 $79.13 $80.21 $78.68 $79.69 $78.29 3,792,688
2021-03-16 $78.68 $78.96 $78.03 $78.93 $77.54 1,919,799
2021-03-15 $78.01 $78.69 $77.56 $78.67 $77.29 1,482,734
2021-03-12 $78.00 $78.38 $77.55 $77.96 $76.59 1,462,524
2021-03-11 $77.64 $78.04 $77.11 $77.74 $76.37 1,637,565
2021-03-10 $77.35 $77.87 $76.96 $77.72 $76.35 2,089,402
2021-03-09 $78.55 $79.16 $77.24 $77.27 $75.91 1,976,580
2021-03-08 $78.21 $79.30 $77.65 $78.28 $76.90 1,553,543
2021-03-05 $76.91 $78.30 $76.83 $78.06 $76.69 2,456,370
2021-03-04 $77.17 $77.28 $75.90 $76.42 $75.08 3,920,393
2021-03-03 $77.26 $77.58 $76.51 $77.15 $75.79 2,469,758
2021-03-02 $78.42 $78.99 $77.63 $77.68 $76.31 3,433,439
2021-03-01 $78.07 $78.39 $77.60 $77.94 $76.57 3,914,140
2021-02-26 $78.81 $78.94 $76.80 $77.69 $76.32 4,872,590
2021-02-25 $78.22 $78.90 $77.98 $78.65 $77.27 2,613,093
2021-02-24 $78.25 $78.67 $77.48 $78.51 $76.89 2,503,715
2021-02-23 $79.45 $80.39 $77.95 $78.14 $76.53 3,434,420
2021-02-22 $77.95 $79.10 $77.68 $78.87 $77.24 2,637,713
2021-02-19 $78.83 $79.14 $77.85 $78.44 $76.82 2,926,452
2021-02-18 $77.80 $79.33 $77.53 $78.83 $77.20 2,185,373
2021-02-17 $77.34 $77.87 $76.85 $77.68 $76.08 3,427,991
2021-02-16 $78.68 $79.09 $77.26 $77.80 $76.19 2,665,795
2021-02-12 $78.00 $78.98 $77.76 $78.73 $77.11 3,542,798
2021-02-11 $78.13 $78.17 $77.62 $77.86 $76.25 1,798,892
2021-02-10 $77.53 $78.06 $77.03 $77.61 $76.01 5,461,004
2021-02-09 $77.65 $77.72 $76.76 $76.99 $75.40 1,804,029
2021-02-08 $77.54 $78.17 $77.01 $77.60 $76.00 2,204,574
2021-02-05 $77.48 $78.06 $77.14 $77.30 $75.71 1,824,508
2021-02-04 $76.68 $80.49 $76.56 $77.18 $75.59 3,495,813
2021-02-03 $76.33 $77.87 $75.84 $77.29 $75.70 2,488,897
2021-02-02 $77.01 $77.80 $76.46 $76.52 $74.94 4,092,751
2021-02-01 $77.47 $77.91 $76.18 $76.38 $74.80 3,291,692
2021-01-29 $75.20 $77.78 $74.99 $76.83 $75.24 4,084,203
2021-01-28 $78.22 $79.22 $77.12 $77.15 $75.56 4,950,534
2021-01-27 $80.11 $80.44 $77.76 $78.02 $76.41 2,822,080
2021-01-26 $80.09 $81.05 $79.13 $80.81 $79.14 1,606,379
2021-01-25 $79.48 $80.72 $79.14 $80.10 $78.45 1,683,555
2021-01-22 $80.03 $80.14 $79.51 $79.51 $77.87 1,294,609
2021-01-21 $79.17 $80.34 $78.85 $80.01 $78.36 2,278,550
2021-01-20 $78.66 $79.75 $78.52 $79.52 $77.88 2,903,733
2021-01-19 $80.56 $80.65 $78.56 $78.83 $77.20 3,018,144
2021-01-15 $80.05 $80.27 $79.22 $80.04 $78.39 1,646,226
2021-01-14 $81.97 $82.38 $79.84 $80.05 $78.40 3,308,813
2021-01-13 $80.42 $82.85 $80.24 $82.40 $80.70 4,140,054
2021-01-12 $82.04 $82.36 $79.89 $80.56 $78.90 2,897,590
2021-01-11 $82.20 $82.89 $81.32 $82.47 $80.77 2,285,452
2021-01-08 $81.53 $82.14 $81.04 $81.70 $80.01 1,728,324
2021-01-07 $80.96 $81.72 $80.37 $81.49 $79.81 1,688,363
2021-01-06 $79.60 $81.43 $79.60 $80.94 $79.27 3,062,184
2021-01-05 $80.13 $81.73 $79.49 $81.22 $79.54 2,714,100
2021-01-04 $80.49 $80.99 $79.31 $80.12 $78.47 3,467,149
2020-12-31 $79.20 $80.29 $78.72 $80.24 $78.58 1,770,195
2020-12-30 $80.17 $80.35 $79.10 $79.20 $77.57 1,344,745
2020-12-29 $79.86 $80.45 $79.70 $80.00 $78.35 1,366,134
2020-12-28 $79.88 $80.16 $78.84 $79.26 $77.62 1,252,108
2020-12-24 $78.81 $79.61 $78.65 $79.59 $77.95 743,239
2020-12-23 $79.00 $79.39 $78.44 $78.75 $77.13 1,979,204
2020-12-22 $78.27 $79.48 $78.08 $78.66 $77.04 2,372,267
2020-12-21 $80.04 $80.12 $78.03 $79.05 $77.42 2,472,305
2020-12-18 $80.98 $81.26 $80.33 $80.86 $79.19 4,513,780
2020-12-17 $80.26 $81.63 $80.01 $81.04 $79.37 2,471,386
2020-12-16 $79.64 $80.91 $79.38 $80.00 $78.35 2,331,421
2020-12-15 $78.30 $79.95 $78.18 $79.62 $77.98 2,975,803
2020-12-14 $79.81 $80.60 $78.82 $78.83 $77.20 3,686,835
2020-12-11 $78.72 $79.51 $77.73 $79.34 $77.70 3,881,490
2020-12-10 $79.58 $80.07 $79.12 $79.16 $77.53 2,793,789
2020-12-09 $77.96 $80.60 $77.92 $79.30 $77.66 5,307,935
2020-12-08 $77.54 $78.26 $76.79 $77.93 $76.32 3,628,586
2020-12-07 $77.79 $78.64 $77.50 $77.77 $76.17 3,816,366
2020-12-04 $76.20 $78.28 $76.10 $78.00 $76.39 3,223,461
2020-12-03 $75.53 $76.52 $75.38 $76.32 $74.75 5,419,723
2020-12-02 $75.81 $76.36 $74.79 $76.35 $74.54 4,113,046
2020-12-01 $76.61 $77.09 $75.40 $75.51 $73.72 2,899,948
2020-11-30 $76.12 $76.89 $75.61 $76.07 $74.26 5,824,551
2020-11-27 $75.76 $76.24 $75.36 $75.97 $74.16 811,847
2020-11-25 $76.15 $76.16 $75.20 $75.39 $73.60 1,910,786
2020-11-24 $76.01 $76.56 $75.28 $76.03 $74.22 4,440,788
2020-11-23 $76.74 $77.02 $75.31 $75.77 $73.97 3,049,489
2020-11-20 $78.64 $78.96 $76.99 $77.02 $75.19 2,878,806
2020-11-19 $80.33 $80.36 $78.22 $78.88 $77.01 2,622,816
2020-11-18 $80.74 $81.38 $80.37 $80.42 $78.51 3,946,100
2020-11-17 $80.45 $80.88 $80.08 $80.78 $78.86 3,877,198
2020-11-16 $82.83 $82.88 $80.24 $80.98 $79.06 3,391,243
2020-11-13 $81.89 $82.80 $81.66 $82.36 $80.40 2,195,065
2020-11-12 $80.81 $82.18 $80.52 $81.66 $79.72 3,289,179
2020-11-11 $81.99 $82.33 $80.38 $80.93 $79.01 5,525,132
2020-11-10 $81.20 $81.90 $79.16 $81.55 $79.61 5,213,084
2020-11-09 $81.74 $82.84 $80.87 $80.97 $79.05 5,990,924
2020-11-06 $78.15 $79.22 $77.70 $78.93 $77.05 3,141,121
2020-11-05 $77.10 $78.40 $76.06 $77.76 $75.91 4,611,005
2020-11-04 $78.16 $78.82 $75.52 $75.67 $73.87 6,719,368
2020-11-03 $78.80 $80.21 $77.22 $77.26 $75.42 3,807,719
2020-11-02 $78.15 $79.76 $77.87 $78.67 $76.80 2,228,767
2020-10-30 $77.26 $78.12 $76.03 $77.57 $75.73 2,644,160
2020-10-29 $79.07 $79.91 $77.09 $78.08 $76.22 3,326,446
2020-10-28 $79.44 $79.94 $78.11 $78.15 $76.29 3,098,578
2020-10-27 $80.59 $82.00 $80.34 $80.62 $78.70 3,333,446
2020-10-26 $80.26 $80.93 $79.53 $80.01 $78.11 2,380,569
2020-10-23 $81.73 $81.93 $80.84 $81.09 $79.16 1,676,967
2020-10-22 $81.87 $82.42 $81.27 $81.45 $79.51 1,933,816
2020-10-21 $81.32 $82.23 $80.79 $81.74 $79.80 2,788,117
2020-10-20 $81.51 $81.84 $80.78 $81.14 $79.21 3,191,637
2020-10-19 $81.87 $82.61 $80.75 $81.19 $79.26 2,627,933
2020-10-16 $80.63 $82.31 $80.63 $81.82 $79.88 1,779,797
2020-10-15 $79.24 $80.73 $79.23 $80.56 $78.65 2,154,188
2020-10-14 $80.32 $81.34 $80.00 $80.04 $78.14 1,658,828
2020-10-13 $79.48 $80.83 $79.29 $80.10 $78.20 1,972,578
2020-10-12 $78.83 $79.99 $78.54 $79.63 $77.74 2,714,530
2020-10-09 $78.85 $79.04 $77.73 $78.50 $76.63 4,039,118
2020-10-08 $81.00 $81.30 $78.56 $78.85 $76.98 4,324,413
2020-10-07 $80.91 $82.02 $80.27 $81.65 $79.71 1,506,577
2020-10-06 $80.48 $81.97 $80.28 $80.46 $78.55 2,565,484
2020-10-05 $79.17 $80.69 $79.07 $80.57 $78.66 2,398,768
2020-10-02 $79.34 $79.93 $78.64 $78.83 $76.96 1,536,689
2020-10-01 $82.02 $82.39 $79.44 $79.72 $77.83 2,110,261
2020-09-30 $79.49 $81.20 $79.03 $80.42 $78.51 3,055,529
2020-09-29 $79.39 $80.41 $79.02 $79.09 $77.21 3,590,519
2020-09-28 $80.56 $81.10 $79.38 $79.54 $77.65 1,793,220
2020-09-25 $78.47 $79.96 $78.25 $79.64 $77.75 2,231,316
2020-09-24 $78.40 $79.36 $77.72 $78.70 $76.83 3,797,357
2020-09-23 $79.40 $79.87 $78.28 $78.33 $76.47 2,028,206
2020-09-22 $80.10 $80.22 $78.03 $79.05 $77.17 3,184,362
2020-09-21 $81.81 $81.86 $79.24 $80.25 $78.34 2,720,988
2020-09-18 $82.16 $83.79 $82.16 $82.97 $81.00 5,497,485
2020-09-17 $81.06 $82.39 $80.51 $82.32 $80.36 2,607,615
2020-09-16 $81.09 $81.99 $80.52 $81.68 $79.74 3,769,279
2020-09-15 $83.65 $83.65 $80.36 $80.51 $78.60 3,446,727
2020-09-14 $83.59 $84.64 $83.08 $83.19 $81.21 1,833,360
2020-09-11 $83.36 $83.84 $82.46 $83.10 $81.13 2,342,930
2020-09-10 $82.75 $83.56 $82.23 $83.13 $81.15 2,620,357
2020-09-09 $82.01 $83.46 $81.71 $82.86 $80.89 2,759,799
2020-09-08 $81.81 $82.30 $80.85 $81.29 $79.36 2,819,548
2020-09-04 $83.12 $83.78 $81.49 $82.30 $80.34 3,143,819
2020-09-03 $85.77 $86.14 $82.76 $83.47 $81.49 3,139,684
2020-09-02 $85.74 $86.16 $85.17 $85.91 $83.87 5,148,491
2020-09-01 $86.90 $86.98 $84.97 $85.55 $83.52 3,102,696
2020-08-31 $86.25 $87.25 $86.18 $87.07 $85.00 2,736,883
2020-08-28 $86.39 $86.47 $84.86 $86.03 $83.99 2,516,443
2020-08-27 $84.60 $86.89 $84.14 $86.27 $83.98 3,252,441
2020-08-26 $84.11 $84.49 $83.26 $84.35 $82.11 2,067,123
2020-08-25 $83.98 $84.76 $83.82 $84.60 $82.35 2,775,852
2020-08-24 $83.52 $83.89 $82.88 $83.85 $81.62 2,642,843
2020-08-21 $83.00 $83.14 $82.13 $83.09 $80.89 2,975,765
2020-08-20 $82.55 $83.24 $82.41 $82.89 $80.69 2,391,945
2020-08-19 $84.33 $84.50 $82.66 $82.89 $80.69 3,174,695
2020-08-18 $84.00 $84.52 $83.78 $84.27 $82.03 2,289,382
2020-08-17 $83.37 $84.49 $83.37 $83.70 $81.48 2,583,932
2020-08-14 $84.49 $84.73 $83.18 $83.50 $81.28 2,757,068
2020-08-13 $83.18 $84.92 $83.17 $84.64 $82.39 3,301,064
2020-08-12 $83.17 $83.82 $82.42 $83.48 $81.26 3,170,036
2020-08-11 $83.50 $84.29 $82.72 $82.94 $80.74 3,685,253
2020-08-10 $80.84 $83.36 $80.37 $83.10 $80.89 5,767,532
2020-08-07 $80.49 $81.11 $79.99 $80.73 $78.59 3,401,024
2020-08-06 $80.21 $80.39 $78.68 $80.37 $78.24 5,485,198
2020-08-05 $81.45 $82.11 $80.07 $80.46 $78.32 5,130,378
2020-08-04 $82.77 $83.24 $80.93 $81.08 $78.93 5,473,269
2020-08-03 $86.96 $87.12 $83.12 $83.16 $80.95 4,451,934
2020-07-31 $85.68 $86.64 $84.76 $86.38 $84.09 4,038,182
2020-07-30 $85.00 $86.11 $82.92 $86.01 $83.73 8,532,630
2020-07-29 $89.42 $91.45 $89.28 $90.73 $88.32 2,220,738
2020-07-28 $89.37 $89.79 $88.87 $89.26 $86.89 1,288,587
2020-07-27 $89.33 $90.36 $89.03 $89.29 $86.92 1,419,606
2020-07-24 $89.32 $89.42 $88.33 $89.26 $86.89 2,362,021
2020-07-23 $89.09 $90.81 $89.09 $89.49 $87.12 2,013,450
2020-07-22 $88.67 $89.44 $88.25 $89.20 $86.83 1,619,839
2020-07-21 $87.93 $88.93 $87.82 $88.67 $86.32 1,528,435
2020-07-20 $87.51 $88.00 $86.85 $87.82 $85.49 1,411,102
2020-07-17 $86.30 $87.80 $86.02 $87.56 $85.24 1,980,207
2020-07-16 $87.11 $87.11 $85.50 $85.81 $83.53 1,187,756
2020-07-15 $85.91 $87.52 $85.38 $87.09 $84.78 2,586,967
2020-07-14 $82.97 $84.67 $82.88 $84.65 $82.40 4,071,113
2020-07-13 $85.51 $86.00 $83.24 $83.46 $81.25 3,028,113
2020-07-10 $85.54 $85.93 $84.78 $85.23 $82.97 2,213,297
2020-07-09 $84.20 $86.01 $84.20 $85.69 $83.42 2,445,834
2020-07-08 $85.80 $85.94 $83.73 $84.18 $81.95 3,722,450
2020-07-07 $86.73 $87.23 $84.96 $85.50 $83.23 4,541,638
2020-07-06 $87.77 $88.50 $87.56 $88.11 $85.77 2,724,372
2020-07-02 $87.64 $87.66 $86.93 $87.21 $84.90 2,536,757
2020-07-01 $86.47 $87.65 $86.24 $87.31 $84.99 2,757,012
2020-06-30 $84.16 $86.32 $84.10 $86.10 $83.82 3,343,733
2020-06-29 $84.85 $84.96 $83.66 $84.23 $81.99 3,412,618
2020-06-26 $85.19 $85.50 $83.81 $84.31 $82.07 3,654,571
2020-06-25 $82.60 $85.48 $82.35 $85.33 $83.07 3,940,527
2020-06-24 $83.13 $83.46 $81.35 $82.47 $80.28 3,289,471
2020-06-23 $84.34 $84.67 $83.38 $83.49 $81.27 2,654,873
2020-06-22 $84.42 $84.66 $83.37 $83.96 $81.73 1,932,326
2020-06-19 $85.00 $85.29 $84.03 $84.49 $82.25 4,432,666
2020-06-18 $84.51 $84.93 $83.53 $83.85 $81.62 1,856,817
2020-06-17 $85.33 $85.79 $84.57 $85.10 $82.84 1,992,663
2020-06-16 $85.36 $86.01 $83.92 $84.99 $82.73 3,735,822
2020-06-15 $82.95 $84.30 $82.46 $83.78 $81.56 4,328,728
2020-06-12 $85.32 $85.34 $82.77 $83.97 $81.74 4,703,815
2020-06-11 $86.00 $86.23 $83.24 $83.57 $81.35 4,084,259
2020-06-10 $87.42 $87.76 $86.19 $86.84 $84.54 3,073,845
2020-06-09 $89.07 $89.46 $87.01 $87.01 $84.70 2,665,955
2020-06-08 $87.59 $89.15 $86.74 $88.78 $86.42 4,814,041
2020-06-05 $88.91 $89.89 $88.18 $89.19 $86.82 2,837,134
2020-06-04 $89.23 $90.05 $88.17 $88.63 $86.28 1,794,411
2020-06-03 $91.00 $91.58 $90.02 $90.48 $87.84 1,759,398
2020-06-02 $90.30 $90.98 $89.78 $90.98 $88.32 2,040,871
2020-06-01 $89.61 $90.93 $89.37 $90.39 $87.75 1,767,975
2020-05-29 $88.60 $90.11 $87.85 $90.01 $87.38 5,070,276
2020-05-28 $87.75 $88.80 $86.66 $88.20 $85.62 4,514,911
2020-05-27 $85.14 $86.50 $83.66 $86.44 $83.91 4,007,701
2020-05-26 $87.91 $87.97 $85.29 $85.51 $83.01 3,006,598
2020-05-22 $86.88 $87.10 $86.27 $86.93 $84.39 1,345,267
2020-05-21 $87.19 $87.58 $85.82 $86.56 $84.03 1,534,137
2020-05-20 $87.43 $89.39 $87.02 $87.42 $84.87 3,312,128
2020-05-19 $86.63 $87.67 $86.17 $86.52 $83.99 2,393,051
2020-05-18 $88.42 $89.24 $86.50 $86.82 $84.28 4,210,347
2020-05-15 $86.82 $88.32 $85.95 $87.16 $84.61 3,430,047
2020-05-14 $84.49 $87.24 $84.29 $86.92 $84.38 4,521,868
2020-05-13 $85.89 $86.99 $84.61 $85.55 $83.05 3,002,287
2020-05-12 $89.41 $89.77 $85.80 $85.89 $83.38 2,550,741
2020-05-11 $87.76 $89.45 $87.41 $88.93 $86.33 2,401,763
2020-05-08 $89.49 $89.66 $87.83 $88.08 $85.51 1,321,683
2020-05-07 $88.88 $89.03 $87.75 $88.44 $85.86 1,526,351
2020-05-06 $89.13 $89.57 $87.87 $87.92 $85.35 1,866,259
2020-05-05 $88.21 $89.68 $87.83 $88.74 $86.15 2,571,866
2020-05-04 $88.17 $88.35 $86.57 $87.27 $84.72 2,679,758
2020-05-01 $88.51 $88.51 $86.60 $87.84 $85.27 2,644,805
2020-04-30 $92.14 $93.26 $88.53 $88.78 $86.19 3,588,922
2020-04-29 $91.55 $92.41 $90.58 $91.49 $88.82 3,022,459
2020-04-28 $92.96 $93.01 $90.84 $91.00 $88.34 2,174,251
2020-04-27 $94.00 $94.01 $92.47 $92.67 $89.96 2,318,445
2020-04-24 $92.26 $92.98 $90.61 $92.92 $90.20 2,309,342
2020-04-23 $90.87 $92.39 $90.03 $91.32 $88.65 3,147,395
2020-04-22 $91.48 $91.48 $89.98 $90.54 $87.89 3,960,331
2020-04-21 $92.82 $92.84 $89.90 $90.10 $87.47 2,693,100
2020-04-20 $92.90 $95.19 $92.28 $94.14 $91.39 4,202,904
2020-04-17 $91.83 $93.00 $91.08 $92.95 $90.23 2,503,913
2020-04-16 $87.73 $90.86 $86.57 $90.53 $87.88 4,646,243
2020-04-15 $87.39 $88.33 $86.52 $86.89 $84.35 2,059,232
2020-04-14 $87.81 $88.58 $87.03 $88.25 $85.67 3,784,213
2020-04-13 $85.61 $86.60 $84.57 $86.00 $83.49 2,498,212
2020-04-09 $84.43 $87.80 $83.50 $86.89 $84.35 3,891,177
2020-04-08 $83.10 $85.18 $82.16 $84.48 $82.01 2,951,466
2020-04-07 $86.74 $87.00 $82.48 $82.51 $80.10 2,792,985
2020-04-06 $84.04 $85.43 $82.79 $84.93 $82.45 2,874,052
2020-04-03 $81.43 $82.69 $80.20 $81.42 $79.04 3,271,020
2020-04-02 $78.35 $82.36 $77.98 $82.22 $79.82 3,161,139
2020-04-01 $78.77 $80.85 $77.82 $78.66 $76.36 3,017,812
2020-03-31 $81.66 $84.36 $80.76 $81.19 $78.82 2,767,602
2020-03-30 $80.87 $82.99 $80.31 $82.19 $79.79 2,371,219
2020-03-27 $78.00 $80.67 $76.37 $79.79 $77.46 4,446,268
2020-03-26 $74.43 $80.74 $73.91 $80.17 $77.83 4,465,717
2020-03-25 $72.78 $74.86 $72.21 $73.57 $71.42 5,993,716
2020-03-24 $73.07 $75.73 $72.10 $73.91 $71.75 4,685,091
2020-03-23 $74.85 $75.09 $69.69 $71.81 $69.71 4,663,993
2020-03-20 $76.85 $78.74 $74.04 $75.75 $73.54 6,097,378
2020-03-19 $85.18 $85.20 $77.16 $78.17 $75.89 6,492,136
2020-03-18 $76.20 $85.22 $75.95 $84.59 $82.12 7,497,318
2020-03-17 $73.36 $81.28 $72.88 $80.51 $78.16 5,921,723
2020-03-16 $72.66 $77.14 $69.10 $71.57 $69.48 4,351,885
2020-03-13 $78.55 $81.32 $73.59 $80.99 $78.62 5,773,576
2020-03-12 $73.10 $77.26 $71.28 $75.47 $73.26 6,982,449
2020-03-11 $80.92 $81.90 $76.38 $77.97 $75.69 3,652,869
2020-03-10 $80.51 $83.31 $78.73 $82.98 $80.56 3,490,474
2020-03-09 $80.65 $81.73 $78.10 $78.40 $76.11 4,109,051
2020-03-06 $85.09 $86.19 $82.95 $85.38 $82.89 3,442,818
2020-03-05 $89.04 $89.94 $86.42 $87.65 $85.09 3,821,839
2020-03-04 $87.26 $91.14 $87.09 $91.06 $88.40 4,342,496
2020-03-03 $86.92 $88.98 $84.56 $85.91 $83.40 3,240,739
2020-03-02 $83.37 $87.23 $82.90 $87.18 $84.63 3,370,094
2020-02-28 $81.81 $83.59 $80.59 $83.47 $81.03 4,659,608
2020-02-27 $85.25 $87.02 $84.23 $84.27 $81.81 3,004,249
2020-02-26 $87.79 $88.70 $86.88 $87.03 $84.27 3,126,905
2020-02-25 $89.82 $90.23 $86.20 $86.99 $84.23 2,620,356
2020-02-24 $90.77 $91.33 $89.19 $89.53 $86.69 2,380,637
2020-02-21 $92.67 $93.16 $92.24 $92.67 $89.73 1,529,456
2020-02-20 $93.10 $93.50 $92.41 $93.06 $90.11 1,778,209
2020-02-19 $92.36 $93.57 $92.21 $93.16 $90.20 1,614,611
2020-02-18 $92.59 $92.65 $91.04 $92.22 $89.29 1,820,615
2020-02-14 $92.90 $93.43 $91.90 $93.14 $90.18 1,740,189
2020-02-13 $91.36 $92.89 $90.99 $92.57 $89.63 2,146,076
2020-02-12 $91.86 $92.19 $91.11 $91.43 $88.53 1,590,927
2020-02-11 $91.83 $92.30 $91.42 $91.85 $88.93 1,706,516
2020-02-10 $90.70 $91.39 $90.25 $91.28 $88.38 2,597,679
2020-02-07 $92.71 $92.96 $91.18 $91.25 $88.35 2,306,038
2020-02-06 $93.90 $95.00 $92.75 $93.30 $90.34 3,888,352
2020-02-05 $91.33 $91.65 $90.45 $91.31 $88.41 3,184,991
2020-02-04 $90.66 $91.62 $90.07 $90.87 $87.99 2,213,304
2020-02-03 $89.98 $90.64 $89.65 $89.69 $86.84 1,498,455
2020-01-31 $90.28 $90.32 $89.05 $89.22 $86.39 1,796,512
2020-01-30 $89.85 $90.70 $89.27 $90.64 $87.76 1,608,469
2020-01-29 $90.71 $91.17 $90.48 $90.50 $87.63 1,548,201
2020-01-28 $90.70 $90.94 $90.26 $90.55 $87.68 1,952,233
2020-01-27 $89.68 $90.96 $89.12 $90.53 $87.66 2,222,430
2020-01-24 $91.24 $91.47 $90.51 $90.78 $87.90 1,610,778
2020-01-23 $91.03 $91.43 $90.53 $91.10 $88.21 2,129,415
2020-01-22 $91.61 $91.86 $90.58 $91.16 $88.27 2,815,351
2020-01-21 $89.52 $91.87 $89.31 $91.07 $88.18 4,284,864
2020-01-17 $89.84 $89.93 $89.21 $89.73 $86.88 4,474,921
2020-01-16 $90.00 $90.00 $89.32 $89.99 $87.13 2,243,904
2020-01-15 $89.20 $89.95 $88.69 $89.56 $86.72 2,561,016
2020-01-14 $88.76 $89.27 $87.89 $89.21 $86.38 3,836,284
2020-01-13 $87.47 $90.30 $87.10 $89.37 $86.53 5,007,675
2020-01-10 $86.97 $87.05 $85.65 $85.90 $83.17 3,118,879
2020-01-09 $86.61 $87.08 $85.86 $86.54 $83.79 2,098,938
2020-01-08 $85.61 $86.99 $85.54 $86.73 $83.98 3,576,601
2020-01-07 $84.71 $85.93 $84.70 $85.49 $82.78 4,803,153
2020-01-06 $85.30 $85.59 $84.15 $85.29 $82.58 3,500,033
2020-01-03 $84.48 $85.76 $84.39 $85.50 $82.79 1,871,712
2020-01-02 $85.00 $85.87 $84.18 $85.87 $83.14 2,957,832
2019-12-31 $83.38 $83.66 $83.15 $83.62 $80.97 1,292,679
2019-12-30 $84.10 $84.22 $83.07 $83.43 $80.78 866,292
2019-12-27 $84.57 $84.57 $83.93 $84.05 $81.38 798,061
2019-12-26 $84.85 $84.91 $83.86 $84.33 $81.65 838,579
2019-12-24 $84.52 $84.78 $84.15 $84.69 $82.00 628,567
2019-12-23 $82.79 $84.66 $82.50 $84.52 $81.84 2,201,576
2019-12-20 $82.50 $82.97 $82.25 $82.49 $79.87 3,904,880
2019-12-19 $83.61 $83.68 $82.10 $82.22 $79.61 2,814,877
2019-12-18 $83.33 $83.76 $82.99 $83.66 $81.00 3,911,317
2019-12-17 $82.68 $83.27 $81.28 $83.25 $80.61 3,486,017
2019-12-16 $84.52 $84.69 $83.68 $83.86 $81.20 2,870,197
2019-12-13 $83.64 $84.04 $83.18 $83.96 $81.29 1,836,636
2019-12-12 $83.15 $83.81 $82.74 $83.51 $80.86 2,319,613
2019-12-11 $82.45 $83.13 $82.06 $83.01 $80.37 2,925,770
2019-12-10 $80.82 $82.51 $80.63 $82.29 $79.68 3,200,494
2019-12-09 $83.13 $83.13 $81.40 $81.55 $78.96 2,988,442
2019-12-06 $82.81 $83.53 $82.77 $83.17 $80.53 2,014,236
2019-12-05 $82.24 $82.67 $81.64 $82.48 $79.86 1,454,684
2019-12-04 $81.18 $82.61 $81.18 $82.43 $79.60 1,928,114
2019-12-03 $81.30 $81.61 $80.52 $81.01 $78.23 1,661,707
2019-12-02 $82.10 $82.42 $81.15 $81.86 $79.05 1,929,539
2019-11-29 $82.21 $82.87 $81.90 $81.97 $79.16 854,269
2019-11-27 $81.91 $82.62 $81.75 $82.46 $79.63 1,374,752
2019-11-26 $82.15 $82.83 $81.83 $82.01 $79.20 3,815,364
2019-11-25 $82.54 $82.74 $81.87 $82.04 $79.22 2,271,056
2019-11-22 $82.03 $82.25 $81.64 $82.02 $79.20 3,077,448
2019-11-21 $81.85 $82.43 $81.33 $82.25 $79.43 2,243,919
2019-11-20 $81.46 $82.24 $81.35 $82.00 $79.19 3,291,399
2019-11-19 $81.21 $81.93 $80.74 $81.67 $78.87 2,326,726
2019-11-18 $81.24 $81.88 $80.85 $81.12 $78.34 2,572,143
2019-11-15 $80.54 $81.51 $80.54 $81.44 $78.64 2,047,860
2019-11-14 $80.72 $81.01 $80.43 $80.74 $77.97 1,999,900
2019-11-13 $80.80 $81.13 $80.13 $80.88 $78.10 3,823,960
2019-11-12 $79.23 $80.85 $79.00 $80.10 $77.35 4,688,116
2019-11-11 $78.32 $79.35 $78.20 $78.86 $76.15 3,070,074
2019-11-08 $77.78 $78.67 $77.68 $78.51 $75.82 3,064,876
2019-11-07 $77.95 $78.31 $77.50 $78.00 $75.32 3,544,182
2019-11-06 $77.56 $78.63 $77.32 $78.37 $75.68 3,223,164
2019-11-05 $78.04 $78.04 $77.11 $77.48 $74.82 2,639,650
2019-11-04 $78.21 $78.49 $77.13 $77.83 $75.16 3,042,886
2019-11-01 $77.12 $78.39 $77.04 $77.91 $75.24 5,054,297
2019-10-31 $76.87 $77.04 $76.42 $76.70 $74.07 4,544,165
2019-10-30 $77.93 $77.98 $76.23 $76.88 $74.24 5,089,974
2019-10-29 $77.76 $78.32 $77.06 $77.86 $75.19 2,994,597
2019-10-28 $77.35 $78.92 $77.01 $77.85 $75.18 3,660,208
2019-10-25 $77.14 $77.97 $75.67 $77.28 $74.63 9,897,355
2019-10-24 $79.50 $82.17 $77.03 $79.08 $76.37 12,807,134
2019-10-23 $87.29 $88.34 $87.29 $87.95 $84.93 2,784,840
2019-10-22 $88.58 $88.71 $86.99 $87.04 $84.05 1,480,595
2019-10-21 $88.48 $89.10 $88.36 $88.45 $85.41 1,789,315
2019-10-18 $87.63 $88.27 $87.50 $87.99 $84.97 1,832,934
2019-10-17 $87.50 $88.15 $87.17 $87.85 $84.83 1,529,208
2019-10-16 $87.25 $88.06 $86.37 $87.02 $84.03 2,301,669
2019-10-15 $87.67 $87.96 $87.02 $87.74 $84.73 1,366,701
2019-10-14 $88.00 $88.31 $87.13 $87.20 $84.21 1,670,175
2019-10-11 $88.50 $89.00 $87.88 $88.03 $85.01 2,284,582
2019-10-10 $86.37 $87.99 $86.37 $87.61 $84.60 2,723,421
2019-10-09 $85.79 $87.18 $85.79 $86.90 $83.92 2,218,812
2019-10-08 $85.32 $86.00 $84.68 $85.01 $82.09 2,518,959
2019-10-07 $86.23 $86.50 $85.76 $85.79 $82.85 1,205,179
2019-10-04 $85.82 $86.68 $85.49 $86.64 $83.67 1,319,548
2019-10-03 $84.00 $85.54 $83.48 $85.24 $82.31 3,185,619
2019-10-02 $85.52 $85.76 $83.76 $84.23 $81.34 2,144,277
2019-10-01 $87.64 $87.94 $85.82 $85.91 $82.96 1,991,459
2019-09-30 $86.15 $87.89 $86.09 $87.47 $84.47 2,909,056
2019-09-27 $87.92 $87.92 $85.71 $85.93 $82.98 2,175,627
2019-09-26 $87.36 $87.97 $87.11 $87.73 $84.72 2,658,005
2019-09-25 $86.35 $86.90 $86.25 $86.80 $83.82 1,920,281
2019-09-24 $87.00 $87.68 $85.96 $86.45 $83.48 2,695,149
2019-09-23 $87.38 $87.56 $86.60 $86.84 $83.86 3,625,528
2019-09-20 $87.70 $88.41 $87.10 $87.40 $84.40 10,458,320
2019-09-19 $87.38 $88.18 $87.14 $87.46 $84.46 1,790,195
2019-09-18 $87.69 $88.21 $86.79 $87.44 $84.44 1,807,350
2019-09-17 $87.22 $88.23 $86.51 $87.57 $84.56 1,962,226
2019-09-16 $86.56 $87.72 $86.55 $86.92 $83.94 1,765,524
2019-09-13 $87.76 $88.22 $86.76 $86.93 $83.95 1,869,171
2019-09-12 $87.30 $88.22 $87.10 $87.82 $84.81 1,948,547
2019-09-11 $85.72 $87.70 $85.72 $86.71 $83.73 2,585,232
2019-09-10 $86.76 $87.23 $84.46 $85.91 $82.96 3,847,529
2019-09-09 $89.66 $89.81 $87.04 $87.20 $84.21 2,838,036
2019-09-06 $88.50 $89.93 $88.23 $89.78 $86.70 2,994,604
2019-09-05 $88.12 $88.33 $87.42 $87.91 $84.89 1,930,806
2019-09-04 $88.39 $88.41 $87.00 $87.50 $84.50 1,658,300
2019-09-03 $87.62 $88.00 $86.97 $87.78 $84.77 3,394,370
2019-08-30 $88.02 $88.21 $87.33 $87.95 $84.93 3,796,321
2019-08-29 $87.45 $87.72 $86.46 $87.50 $84.50 1,163,426
2019-08-28 $86.08 $87.26 $86.02 $86.93 $83.74 1,285,400
2019-08-27 $86.02 $87.05 $85.76 $86.39 $83.22 1,892,641
2019-08-26 $85.78 $86.02 $84.99 $85.77 $82.62 1,918,774
2019-08-23 $87.25 $87.34 $84.62 $85.03 $81.91 1,835,266
2019-08-22 $87.34 $87.79 $86.64 $87.21 $84.01 1,485,364
2019-08-21 $87.40 $87.81 $87.14 $87.31 $84.10 1,405,208
2019-08-20 $88.18 $88.48 $86.93 $86.97 $83.77 1,665,553
2019-08-19 $87.71 $88.23 $87.31 $87.87 $84.64 1,339,194
2019-08-16 $86.31 $87.41 $86.10 $86.97 $83.77 1,583,123
2019-08-15 $86.14 $87.07 $85.45 $85.78 $82.63 2,720,742
2019-08-14 $87.01 $87.35 $85.78 $85.84 $82.69 2,448,709
2019-08-13 $86.00 $88.28 $85.79 $88.18 $84.94 3,379,070
2019-08-12 $85.88 $86.81 $85.40 $85.60 $82.45 2,052,151
2019-08-09 $85.75 $86.68 $85.48 $85.97 $82.81 2,132,784
2019-08-08 $83.77 $85.80 $83.64 $85.74 $82.59 2,310,936
2019-08-07 $82.59 $83.94 $81.59 $83.82 $80.74 1,689,087
2019-08-06 $82.38 $83.43 $81.66 $83.41 $80.35 1,781,702
2019-08-05 $83.69 $84.00 $81.21 $81.91 $78.90 2,305,018
2019-08-02 $84.77 $85.44 $83.77 $84.70 $81.59 1,573,832
2019-08-01 $84.21 $86.15 $84.13 $85.08 $81.95 2,164,572
2019-07-31 $85.89 $86.10 $83.29 $83.97 $80.88 2,768,772
2019-07-30 $85.46 $86.28 $85.33 $86.16 $82.99 2,031,837
2019-07-29 $85.20 $86.02 $85.16 $85.97 $82.81 1,987,852
2019-07-26 $85.79 $86.65 $84.09 $85.15 $82.02 2,545,105
2019-07-25 $85.16 $86.12 $83.81 $85.16 $82.03 4,909,926
2019-07-24 $83.55 $84.08 $83.10 $83.93 $80.85 2,843,647
2019-07-23 $82.84 $83.56 $82.56 $83.30 $80.24 1,741,408
2019-07-22 $83.32 $83.39 $82.53 $82.69 $79.65 1,633,642
2019-07-19 $83.41 $83.79 $82.57 $83.10 $80.05 2,838,675
2019-07-18 $82.50 $83.93 $82.33 $83.08 $80.03 3,649,870
2019-07-17 $82.50 $82.73 $81.86 $82.65 $79.61 2,427,681
2019-07-16 $82.18 $82.76 $81.81 $82.07 $79.05 2,092,613
2019-07-15 $81.78 $82.18 $81.26 $82.01 $79.00 1,732,777
2019-07-12 $82.48 $82.63 $81.30 $81.65 $78.65 1,147,800
2019-07-11 $82.60 $82.85 $81.66 $82.53 $79.50 1,988,277
2019-07-10 $81.66 $82.71 $81.47 $82.12 $79.10 2,758,631
2019-07-09 $81.45 $82.50 $81.14 $81.40 $78.41 1,835,167
2019-07-08 $81.85 $81.99 $81.19 $81.58 $78.58 1,806,952
2019-07-05 $81.62 $82.14 $81.30 $82.01 $79.00 1,296,785
2019-07-03 $82.10 $82.49 $81.61 $82.07 $79.05 1,072,910
2019-07-02 $81.67 $81.74 $80.83 $81.71 $78.71 1,826,700
2019-07-01 $82.74 $82.77 $81.10 $81.43 $78.44 2,266,758
2019-06-28 $81.99 $82.03 $81.36 $81.90 $78.89 5,095,105
2019-06-27 $81.00 $81.86 $80.97 $81.67 $78.67 1,629,277
2019-06-26 $81.64 $81.94 $79.42 $80.62 $77.66 2,373,071
2019-06-25 $82.00 $82.66 $81.67 $81.73 $78.73 1,900,794
2019-06-24 $82.47 $82.64 $81.88 $82.27 $79.25 1,617,795
2019-06-21 $82.17 $82.72 $81.21 $82.41 $79.38 3,514,348
2019-06-20 $81.95 $82.80 $81.35 $82.04 $79.03 2,845,479
2019-06-19 $80.46 $81.41 $79.94 $81.31 $78.32 2,108,058
2019-06-18 $79.61 $80.63 $79.13 $80.56 $77.60 3,411,760
2019-06-17 $77.94 $79.04 $77.85 $78.85 $75.95 2,010,899
2019-06-14 $78.46 $78.92 $77.80 $77.93 $75.07 1,580,651
2019-06-13 $78.21 $78.28 $77.50 $78.21 $75.34 1,832,989
2019-06-12 $77.73 $78.25 $77.59 $77.97 $75.10 1,721,949
2019-06-11 $78.50 $78.78 $76.93 $77.65 $74.80 1,594,183
2019-06-10 $78.06 $78.44 $77.87 $78.17 $75.30 1,386,032
2019-06-07 $77.36 $78.13 $77.29 $77.58 $74.73 2,441,454
2019-06-06 $76.77 $77.37 $76.41 $76.85 $74.03 2,378,887
2019-06-05 $76.75 $77.60 $76.56 $76.99 $73.95 3,195,795
2019-06-04 $74.78 $76.46 $74.33 $76.21 $73.20 3,890,464
2019-06-03 $73.67 $74.72 $73.45 $73.96 $71.04 3,111,918
2019-05-31 $73.07 $73.81 $72.42 $73.44 $70.54 2,825,485
2019-05-30 $74.05 $74.67 $73.88 $74.37 $71.43 2,104,064
2019-05-29 $74.00 $74.20 $73.38 $73.84 $70.92 1,437,190
2019-05-28 $75.18 $75.85 $74.00 $74.18 $71.25 2,609,403
2019-05-24 $75.21 $75.54 $74.89 $75.10 $72.13 1,641,905
2019-05-23 $75.35 $75.52 $74.50 $75.03 $72.07 1,480,761
2019-05-22 $75.15 $75.79 $74.97 $75.57 $72.59 2,429,142
2019-05-21 $75.78 $76.17 $75.19 $75.30 $72.33 2,649,295
2019-05-20 $75.72 $75.97 $74.92 $75.32 $72.35 2,281,367
2019-05-17 $76.18 $77.15 $75.82 $75.98 $72.98 2,349,145
2019-05-16 $76.03 $77.21 $75.90 $76.90 $73.86 2,544,582
2019-05-15 $75.51 $76.11 $75.06 $75.94 $72.94 2,511,750
2019-05-14 $75.68 $76.47 $75.50 $75.88 $72.88 2,315,061
2019-05-13 $75.22 $75.90 $74.95 $75.44 $72.46 1,931,034
2019-05-10 $75.66 $76.31 $74.04 $75.94 $72.94 3,406,681
2019-05-09 $75.87 $76.24 $75.01 $76.00 $73.00 2,376,428
2019-05-08 $76.72 $77.08 $76.24 $76.69 $73.66 1,637,851
2019-05-07 $76.81 $77.29 $76.00 $76.69 $73.66 2,403,535
2019-05-06 $76.07 $77.53 $75.79 $77.32 $74.27 2,489,475
2019-05-03 $76.76 $77.58 $76.63 $77.30 $74.25 2,539,237
2019-05-02 $75.51 $76.77 $75.39 $76.29 $73.28 2,453,323
2019-05-01 $76.20 $76.29 $75.21 $75.45 $72.47 1,782,781
2019-04-30 $75.70 $76.45 $75.23 $76.30 $73.29 2,877,885
2019-04-29 $76.18 $76.18 $74.97 $75.51 $72.53 2,390,316
2019-04-26 $76.16 $76.45 $74.86 $76.18 $73.17 2,408,048
2019-04-25 $74.93 $76.42 $74.05 $76.25 $73.24 6,132,904
2019-04-24 $76.18 $77.01 $75.98 $76.28 $73.27 4,393,881
2019-04-23 $75.69 $76.87 $75.32 $76.34 $73.32 3,411,787
2019-04-22 $74.08 $75.54 $74.03 $75.25 $72.28 3,086,387
2019-04-18 $74.59 $74.86 $73.38 $74.33 $71.39 4,054,375
2019-04-17 $77.68 $77.69 $73.98 $74.39 $71.45 5,641,708
2019-04-16 $80.00 $80.26 $77.42 $77.62 $74.55 2,384,355
2019-04-15 $79.58 $79.95 $79.22 $79.61 $76.47 1,846,316
2019-04-12 $80.02 $80.12 $79.05 $79.32 $76.19 2,226,166
2019-04-11 $80.45 $80.45 $79.32 $79.83 $76.68 1,909,606
2019-04-10 $80.01 $80.56 $79.96 $80.16 $76.99 1,807,294
2019-04-09 $79.47 $80.52 $79.42 $80.07 $76.91 1,966,593
2019-04-08 $79.80 $80.22 $79.00 $79.66 $76.51 3,637,844
2019-04-05 $80.52 $80.95 $80.09 $80.67 $77.48 2,061,883
2019-04-04 $80.58 $80.83 $80.05 $80.55 $77.37 2,246,717
2019-04-03 $81.87 $81.95 $80.60 $80.87 $77.68 4,269,753
2019-04-02 $81.85 $81.85 $80.87 $81.54 $78.32 2,412,238
2019-04-01 $81.89 $82.25 $80.98 $81.77 $78.54 3,661,293
2019-03-29 $80.00 $81.42 $79.99 $81.31 $78.10 4,078,720
2019-03-28 $79.29 $79.85 $78.90 $79.69 $76.54 3,170,108
2019-03-27 $78.73 $79.35 $78.06 $79.09 $75.97 4,062,682
2019-03-26 $78.17 $78.95 $77.94 $78.80 $75.69 3,571,475
2019-03-25 $77.27 $78.05 $77.11 $77.63 $74.56 2,050,879
2019-03-22 $78.10 $78.52 $77.17 $77.24 $74.19 3,152,176
2019-03-21 $76.91 $78.46 $76.91 $78.45 $75.35 2,115,010
2019-03-20 $77.68 $77.74 $76.87 $77.18 $74.13 2,728,792
2019-03-19 $77.15 $77.74 $76.80 $77.59 $74.53 2,063,980
2019-03-18 $77.14 $77.14 $76.50 $76.95 $73.91 1,862,176
2019-03-15 $76.29 $77.13 $76.29 $76.94 $73.90 5,042,400
2019-03-14 $76.28 $76.59 $75.66 $76.51 $73.49 1,993,191
2019-03-13 $75.92 $76.66 $75.64 $76.38 $73.36 2,485,465
2019-03-12 $75.35 $75.71 $75.02 $75.68 $72.69 3,579,383
2019-03-11 $74.54 $75.14 $74.39 $75.12 $72.15 2,015,798
2019-03-08 $74.33 $74.58 $73.40 $74.13 $71.20 2,818,406
2019-03-07 $74.68 $74.96 $74.39 $74.72 $71.77 2,916,920
2019-03-06 $75.89 $75.98 $74.45 $74.73 $71.78 2,382,189
2019-03-05 $75.38 $75.87 $75.16 $75.71 $72.72 2,162,552
2019-03-04 $76.18 $76.25 $74.71 $75.47 $72.49 3,723,887
2019-03-01 $75.16 $76.10 $75.11 $75.84 $72.84 2,420,547
2019-02-28 $74.72 $75.00 $74.00 $74.73 $71.78 3,375,061
2019-02-27 $74.55 $75.64 $74.55 $75.07 $71.92 2,997,892
2019-02-26 $74.71 $75.02 $74.44 $74.91 $71.77 3,350,471
2019-02-25 $74.97 $75.73 $74.77 $74.79 $71.65 3,457,169
2019-02-22 $74.15 $74.83 $74.15 $74.68 $71.55 2,136,534
2019-02-21 $74.04 $74.39 $73.81 $74.03 $70.93 2,388,253
2019-02-20 $73.50 $74.22 $73.25 $74.13 $71.02 2,816,698
2019-02-19 $73.17 $73.73 $73.17 $73.47 $70.39 1,999,491
2019-02-15 $73.01 $73.52 $72.91 $73.43 $70.35 2,372,310
2019-02-14 $72.50 $72.96 $72.38 $72.44 $69.40 2,200,661
2019-02-13 $72.68 $72.96 $72.31 $72.67 $69.62 2,421,085
2019-02-12 $72.07 $72.55 $71.93 $72.48 $69.44 3,458,708
2019-02-11 $71.74 $72.04 $71.60 $71.73 $68.72 1,760,826
2019-02-08 $70.84 $71.51 $70.57 $71.50 $68.50 2,571,125
2019-02-07 $71.42 $71.66 $70.67 $71.11 $68.13 2,204,717
2019-02-06 $71.81 $72.31 $71.70 $71.77 $68.76 2,052,045
2019-02-05 $72.52 $72.70 $72.00 $72.05 $69.03 2,676,793
2019-02-04 $72.28 $72.68 $71.80 $72.57 $69.53 2,601,369
2019-02-01 $73.75 $73.75 $72.05 $72.13 $69.11 3,831,600
2019-01-31 $70.95 $73.03 $70.00 $72.49 $69.45 5,555,783
2019-01-30 $70.56 $71.97 $70.31 $71.72 $68.71 4,267,276
2019-01-29 $70.31 $70.60 $69.92 $70.25 $67.30 2,427,402
2019-01-28 $69.93 $70.42 $69.86 $70.17 $67.23 2,213,520
2019-01-25 $70.15 $70.58 $70.14 $70.33 $67.38 1,962,269
2019-01-24 $69.70 $70.13 $69.38 $69.95 $67.02 2,613,361
2019-01-23 $69.63 $69.99 $68.69 $69.64 $66.72 3,209,816
2019-01-22 $70.05 $70.42 $69.23 $69.66 $66.74 4,290,951
2019-01-18 $69.57 $70.82 $69.12 $70.63 $67.67 3,396,629
2019-01-17 $68.21 $69.39 $68.15 $69.12 $66.22 6,282,432
2019-01-16 $67.40 $68.41 $67.40 $68.26 $65.40 4,253,085
2019-01-15 $66.63 $67.63 $66.18 $67.54 $64.71 3,893,431
2019-01-14 $66.32 $66.47 $66.04 $66.12 $63.35 4,054,074
2019-01-11 $66.90 $67.04 $66.45 $66.81 $64.01 2,490,089
2019-01-10 $66.90 $67.36 $66.54 $67.31 $64.49 2,668,312
2019-01-09 $66.35 $67.68 $66.25 $67.12 $64.31 3,848,139
2019-01-08 $66.65 $67.09 $65.27 $65.99 $63.22 4,764,516
2019-01-07 $66.21 $67.08 $66.10 $66.17 $63.40 4,908,029
2019-01-04 $65.13 $66.59 $65.11 $66.50 $63.71 4,759,927
2019-01-03 $65.02 $65.43 $64.13 $64.48 $61.78 4,642,430
2019-01-02 $66.00 $66.81 $64.91 $65.30 $62.56 4,816,875
2018-12-31 $65.59 $66.23 $65.22 $65.82 $63.06 2,230,947
2018-12-28 $65.84 $66.00 $64.97 $65.21 $62.48 2,881,114
2018-12-27 $63.49 $65.63 $63.33 $65.56 $62.81 4,110,721
2018-12-26 $61.74 $64.13 $61.74 $64.13 $61.44 4,321,436
2018-12-24 $62.48 $62.55 $61.40 $61.45 $58.87 3,202,744
2018-12-21 $62.75 $64.29 $62.22 $62.90 $60.26 7,910,773
2018-12-20 $64.07 $64.29 $62.25 $62.68 $60.05 4,755,953
2018-12-19 $65.41 $65.95 $63.66 $64.05 $61.36 4,905,675
2018-12-18 $64.84 $65.57 $64.27 $65.11 $62.38 4,907,490
2018-12-17 $65.34 $65.97 $63.94 $64.19 $61.50 5,682,923
2018-12-14 $66.28 $66.46 $65.31 $65.70 $62.95 2,731,140
2018-12-13 $67.02 $67.51 $66.54 $66.95 $64.14 2,796,041
2018-12-12 $66.97 $67.75 $66.94 $67.00 $64.19 3,159,567
2018-12-11 $66.06 $66.82 $65.58 $66.19 $63.41 3,499,094
2018-12-10 $64.99 $65.70 $63.97 $65.48 $62.73 4,465,142
2018-12-07 $66.52 $66.91 $64.76 $65.02 $62.29 4,614,387
2018-12-06 $66.35 $66.86 $64.96 $66.79 $63.99 4,274,141
2018-12-04 $69.10 $69.29 $67.20 $67.26 $64.44 6,602,686
2018-12-03 $68.93 $69.37 $68.43 $69.20 $66.30 5,702,110
2018-11-30 $67.87 $68.64 $67.54 $68.55 $65.68 4,091,026
2018-11-29 $67.96 $68.51 $67.79 $68.02 $64.99 3,098,666
2018-11-28 $66.50 $68.34 $66.09 $68.32 $65.27 3,562,295
2018-11-27 $65.68 $65.97 $65.15 $65.96 $63.02 4,012,392
2018-11-26 $65.89 $66.10 $65.18 $65.98 $63.04 2,990,167
2018-11-23 $64.96 $65.54 $64.92 $65.47 $62.55 1,503,876
2018-11-21 $64.57 $65.58 $64.33 $65.53 $62.61 5,319,492
2018-11-20 $64.63 $64.92 $63.75 $64.18 $61.32 4,253,957
2018-11-19 $66.64 $66.72 $64.79 $65.02 $62.12 4,066,256
2018-11-16 $65.46 $66.91 $65.40 $66.51 $63.55 7,507,997
2018-11-15 $63.41 $65.84 $62.83 $65.83 $62.90 8,749,997
2018-11-14 $63.36 $64.20 $62.73 $63.83 $60.98 5,966,272
2018-11-13 $62.40 $64.19 $62.05 $63.03 $60.22 5,074,532
2018-11-12 $63.44 $63.44 $61.49 $61.56 $58.82 4,020,292
2018-11-09 $63.76 $63.76 $62.94 $63.48 $60.65 2,345,543
2018-11-08 $63.24 $64.10 $63.21 $63.87 $61.02 3,232,311
2018-11-07 $63.92 $64.11 $63.10 $63.50 $60.67 5,380,250
2018-11-06 $62.22 $63.47 $62.04 $63.43 $60.60 3,764,568
2018-11-05 $62.42 $62.85 $61.76 $62.50 $59.71 4,806,876
2018-11-02 $63.71 $64.40 $61.66 $62.18 $59.41 4,036,961
2018-11-01 $62.63 $63.56 $62.05 $63.07 $60.26 9,031,784
2018-10-31 $62.80 $64.09 $61.05 $62.51 $59.72 14,749,300
2018-10-30 $67.22 $68.89 $67.00 $68.66 $65.60 5,427,746
2018-10-29 $68.15 $68.43 $66.21 $67.04 $64.05 3,843,458
2018-10-26 $67.22 $67.67 $66.19 $67.10 $64.11 2,447,273
2018-10-25 $67.70 $68.39 $66.91 $67.84 $64.82 2,772,751
2018-10-24 $68.83 $69.28 $67.40 $67.49 $64.48 2,822,760
2018-10-23 $67.79 $69.04 $67.04 $68.73 $65.67 3,942,950
2018-10-22 $69.46 $69.73 $68.38 $69.02 $65.94 4,823,544
2018-10-19 $70.65 $70.91 $69.20 $69.46 $66.36 3,166,530
2018-10-18 $72.28 $72.28 $69.99 $70.47 $67.33 4,249,987
2018-10-17 $71.43 $72.54 $71.00 $72.44 $69.21 3,257,164
2018-10-16 $70.86 $71.84 $70.33 $71.76 $68.56 3,099,003
2018-10-15 $71.20 $71.52 $70.44 $70.87 $67.71 2,127,171
2018-10-12 $71.28 $71.94 $70.37 $71.25 $68.07 2,340,463
2018-10-11 $70.92 $71.69 $69.52 $70.17 $67.04 4,111,456
2018-10-10 $72.89 $72.89 $71.12 $71.19 $68.02 3,101,568
2018-10-09 $73.01 $73.53 $72.71 $72.98 $69.73 3,180,102
2018-10-08 $73.89 $74.15 $72.72 $73.33 $70.06 2,903,846
2018-10-05 $74.25 $74.70 $73.56 $74.18 $70.87 2,367,756
2018-10-04 $75.56 $75.56 $73.90 $74.25 $70.94 3,137,195
2018-10-03 $77.39 $77.50 $75.68 $75.91 $72.53 3,536,806
2018-10-02 $77.63 $77.78 $77.18 $77.30 $73.85 1,788,864
2018-10-01 $77.50 $78.23 $77.33 $77.80 $74.33 2,791,538
2018-09-28 $76.58 $77.54 $76.55 $77.09 $73.65 3,484,821
2018-09-27 $77.10 $77.13 $76.55 $76.60 $73.19 2,181,972
2018-09-26 $77.46 $77.69 $76.79 $76.90 $73.47 2,964,005
2018-09-25 $77.85 $77.96 $77.25 $77.46 $74.01 1,960,374
2018-09-24 $77.39 $77.84 $77.24 $77.75 $74.28 1,575,273
2018-09-21 $77.85 $77.92 $77.32 $77.37 $73.92 4,064,285
2018-09-20 $77.90 $78.38 $77.59 $77.69 $74.23 2,293,522
2018-09-19 $77.40 $77.81 $77.30 $77.64 $74.18 3,124,795
2018-09-18 $77.03 $77.50 $76.93 $77.24 $73.80 2,228,233
2018-09-17 $77.45 $77.52 $76.94 $77.04 $73.61 2,657,169
2018-09-14 $77.17 $77.85 $77.17 $77.69 $74.23 2,305,009
2018-09-13 $76.22 $77.22 $76.19 $77.13 $73.69 2,903,529
2018-09-12 $75.87 $76.22 $75.52 $76.08 $72.69 2,351,937
2018-09-11 $74.82 $76.13 $74.74 $75.87 $72.49 2,712,962
2018-09-10 $74.84 $75.14 $74.64 $74.89 $71.55 2,403,970
2018-09-07 $74.37 $74.84 $74.01 $74.59 $71.26 2,950,650
2018-09-06 $73.95 $74.73 $73.68 $74.52 $71.20 2,367,114
2018-09-05 $74.59 $74.75 $73.67 $74.07 $70.77 4,173,819
2018-09-04 $74.80 $75.13 $74.38 $74.79 $71.46 5,077,268
2018-08-31 $73.68 $74.45 $73.65 $74.37 $71.05 2,980,301
2018-08-30 $73.76 $74.19 $73.42 $73.90 $70.61 2,982,617
2018-08-29 $73.30 $74.09 $73.04 $73.96 $70.48 2,336,258
2018-08-28 $73.15 $73.25 $72.74 $73.06 $69.62 2,728,029
2018-08-27 $72.60 $73.19 $72.51 $72.98 $69.55 2,133,704
2018-08-24 $72.23 $72.51 $71.86 $72.35 $68.95 2,232,064
2018-08-23 $72.20 $72.33 $71.85 $71.98 $68.59 2,553,841
2018-08-22 $71.45 $72.27 $71.23 $72.14 $68.75 1,783,860
2018-08-21 $72.47 $72.76 $71.55 $71.64 $68.27 5,024,681
2018-08-20 $72.09 $72.44 $71.96 $72.20 $68.80 1,697,345
2018-08-17 $71.35 $72.14 $71.05 $72.04 $68.65 1,898,127
2018-08-16 $71.77 $71.94 $71.21 $71.58 $68.21 2,162,290
2018-08-15 $70.44 $71.34 $70.19 $71.25 $67.90 2,811,408
2018-08-14 $70.68 $71.28 $70.65 $70.71 $67.38 2,133,606
2018-08-13 $71.40 $71.89 $70.67 $70.71 $67.38 1,936,301
2018-08-10 $71.95 $71.95 $71.19 $71.50 $68.14 2,341,598
2018-08-09 $72.92 $73.00 $71.98 $72.07 $68.68 3,638,638
2018-08-08 $72.43 $73.09 $72.41 $72.67 $69.25 3,330,761
2018-08-07 $72.56 $72.76 $72.10 $72.54 $69.13 2,810,463
2018-08-06 $72.25 $72.72 $72.14 $72.52 $69.11 1,814,178
2018-08-03 $72.27 $72.39 $71.63 $72.35 $68.95 1,749,115
2018-08-02 $72.44 $72.58 $71.52 $72.24 $68.84 2,263,062
2018-08-01 $72.46 $73.13 $72.37 $72.75 $69.33 4,001,246
2018-07-31 $71.78 $72.71 $71.62 $72.45 $69.04 4,379,760
2018-07-30 $71.64 $72.14 $70.95 $71.36 $68.00 4,136,928
2018-07-27 $73.28 $73.71 $71.28 $71.71 $68.34 6,447,008
2018-07-26 $71.01 $75.00 $71.01 $73.71 $70.24 6,801,923
2018-07-25 $75.35 $76.51 $75.35 $76.51 $72.91 2,552,713
2018-07-24 $75.11 $75.72 $75.02 $75.54 $71.99 3,279,685
2018-07-23 $75.00 $75.33 $74.65 $74.94 $71.42 2,405,598
2018-07-20 $74.72 $75.60 $74.59 $75.00 $71.47 4,221,020
2018-07-19 $74.60 $74.98 $74.28 $74.74 $71.23 1,951,132
2018-07-18 $74.80 $74.85 $74.32 $74.70 $71.19 1,746,754
2018-07-17 $73.82 $74.81 $73.73 $74.75 $71.23 2,700,962
2018-07-16 $74.25 $74.29 $73.59 $74.01 $70.53 2,132,833
2018-07-13 $74.80 $74.94 $74.51 $74.78 $71.26 2,089,673
2018-07-12 $74.76 $75.04 $74.23 $74.78 $71.26 1,769,714
2018-07-11 $74.32 $74.90 $74.10 $74.32 $70.82 1,296,380
2018-07-10 $74.96 $75.12 $74.42 $74.63 $71.12 2,229,718
2018-07-09 $74.60 $74.89 $74.33 $74.67 $71.16 1,564,477
2018-07-06 $73.88 $74.57 $73.78 $74.37 $70.87 1,508,822
2018-07-05 $73.59 $73.96 $73.22 $73.80 $70.33 1,595,656
2018-07-03 $73.70 $73.79 $72.92 $73.07 $69.63 1,531,868
2018-07-02 $73.39 $73.80 $72.94 $73.75 $70.28 1,391,872
2018-06-29 $73.82 $74.69 $73.78 $73.84 $70.37 2,603,607
2018-06-28 $72.54 $74.13 $72.33 $73.80 $70.33 2,834,968
2018-06-27 $73.45 $73.89 $72.55 $72.55 $69.14 2,539,734
2018-06-26 $73.61 $73.91 $73.12 $73.14 $69.70 2,148,305
2018-06-25 $74.06 $74.13 $73.02 $73.59 $70.13 3,632,142
2018-06-22 $74.01 $74.86 $73.74 $74.32 $70.82 3,373,185
2018-06-21 $73.56 $74.53 $73.37 $73.74 $70.27 2,830,351
2018-06-20 $74.12 $74.35 $73.28 $73.33 $69.88 2,371,881
2018-06-19 $73.67 $74.19 $73.51 $74.17 $70.68 2,726,855
2018-06-18 $74.58 $74.80 $73.95 $74.30 $70.81 2,410,101
2018-06-15 $75.32 $75.58 $74.66 $75.22 $71.68 3,172,979
2018-06-14 $75.02 $75.50 $74.73 $75.41 $71.86 2,573,527
2018-06-13 $75.42 $75.60 $74.46 $74.58 $71.07 2,770,000
2018-06-12 $75.03 $75.62 $74.77 $75.35 $71.81 3,591,483
2018-06-11 $74.86 $75.37 $74.50 $75.19 $71.65 2,987,175
2018-06-08 $74.33 $74.84 $74.12 $74.78 $71.26 3,039,567
2018-06-07 $75.28 $75.46 $73.93 $74.35 $70.85 2,965,519
2018-06-06 $74.30 $75.36 $74.14 $75.28 $71.74 3,993,153
2018-06-05 $74.14 $74.34 $73.49 $74.26 $70.77 4,334,731
2018-06-04 $72.78 $74.48 $72.66 $74.20 $70.71 5,339,139
2018-06-01 $71.41 $72.75 $71.27 $72.70 $69.28 3,546,484
2018-05-31 $71.67 $72.24 $70.78 $70.84 $67.51 4,969,799
2018-05-30 $72.08 $72.37 $71.33 $71.87 $68.31 3,023,624
2018-05-29 $71.93 $72.19 $71.03 $71.73 $68.17 2,074,342
2018-05-25 $72.43 $73.04 $72.21 $72.53 $68.93 2,537,093
2018-05-24 $72.35 $72.86 $71.82 $72.41 $68.82 5,207,437
2018-05-23 $71.52 $72.38 $71.46 $72.35 $68.76 2,816,687
2018-05-22 $72.15 $72.39 $71.56 $71.72 $68.16 2,515,724
2018-05-21 $71.17 $72.30 $71.17 $72.10 $68.53 3,227,722
2018-05-18 $70.74 $70.94 $70.37 $70.60 $67.10 3,478,358
2018-05-17 $70.87 $71.05 $70.22 $70.65 $67.15 2,709,463
2018-05-16 $70.43 $71.38 $70.18 $70.74 $67.23 2,206,323
2018-05-15 $70.64 $71.05 $70.02 $70.45 $66.96 2,304,275
2018-05-14 $70.39 $71.70 $70.22 $71.20 $67.67 2,981,901
2018-05-11 $70.45 $70.81 $70.20 $70.52 $67.02 2,215,024
2018-05-10 $69.97 $70.64 $69.76 $70.60 $67.10 2,291,615
2018-05-09 $69.56 $69.73 $68.56 $69.32 $65.88 2,286,704
2018-05-08 $70.15 $70.25 $69.02 $69.45 $66.01 3,476,554
2018-05-07 $70.52 $70.93 $70.19 $70.33 $66.84 1,580,225
2018-05-04 $69.38 $70.68 $69.17 $70.38 $66.89 1,656,716
2018-05-03 $69.89 $70.06 $68.97 $69.76 $66.30 2,710,432
2018-05-02 $69.90 $70.88 $69.62 $70.43 $66.94 3,371,266
2018-05-01 $69.48 $70.43 $69.27 $70.15 $66.67 3,193,323
2018-04-30 $70.18 $70.80 $69.49 $69.50 $66.05 4,030,506
2018-04-27 $70.04 $70.58 $69.37 $70.21 $66.73 3,351,261
2018-04-26 $68.42 $70.15 $68.42 $69.99 $66.52 5,460,103
2018-04-25 $65.90 $66.58 $65.20 $66.52 $63.22 2,914,860
2018-04-24 $67.25 $67.86 $65.81 $66.15 $62.87 3,787,836
2018-04-23 $67.31 $67.50 $66.81 $67.18 $63.85 2,824,289
2018-04-20 $67.06 $67.40 $66.76 $67.05 $63.73 2,890,700
2018-04-19 $67.10 $67.48 $66.71 $66.98 $63.66 2,430,000
2018-04-18 $66.85 $67.68 $65.41 $67.22 $63.89 3,947,426
2018-04-17 $66.68 $66.94 $66.01 $66.86 $63.55 2,944,088
2018-04-16 $66.36 $66.81 $66.10 $66.29 $63.00 1,894,865
2018-04-13 $66.09 $66.21 $65.36 $65.72 $62.46 2,280,560
2018-04-12 $65.34 $66.03 $65.26 $65.77 $62.51 2,229,841
2018-04-11 $65.50 $65.73 $64.77 $64.94 $61.72 3,989,519
2018-04-10 $65.31 $66.75 $65.31 $66.20 $62.92 3,369,104
2018-04-09 $64.49 $65.65 $64.17 $64.79 $61.58 2,733,435
2018-04-06 $64.98 $65.26 $63.16 $63.89 $60.72 3,003,813
2018-04-05 $64.82 $65.81 $64.68 $65.52 $62.27 3,909,429
2018-04-04 $63.26 $64.59 $62.67 $64.41 $61.22 2,759,563
2018-04-03 $63.70 $64.20 $63.13 $64.02 $60.85 2,461,046
2018-04-02 $64.92 $65.38 $62.75 $63.43 $60.29 2,859,210
2018-03-29 $64.20 $65.89 $63.94 $65.04 $61.82 3,967,908
2018-03-28 $65.02 $65.25 $63.84 $63.85 $60.68 3,629,238
2018-03-27 $65.75 $66.14 $64.53 $64.87 $61.65 3,758,600
2018-03-26 $65.01 $65.60 $64.27 $65.49 $62.24 2,281,025
2018-03-23 $65.55 $65.71 $64.18 $64.29 $61.10 2,403,565
2018-03-22 $65.92 $66.81 $65.51 $65.55 $62.30 3,789,189
2018-03-21 $66.93 $67.10 $66.20 $66.46 $63.16 4,014,163
2018-03-20 $66.91 $67.32 $66.63 $66.91 $63.59 1,825,501
2018-03-19 $67.80 $67.98 $66.25 $66.76 $63.45 2,967,998
2018-03-16 $67.80 $68.12 $67.67 $67.89 $64.52 4,332,818
2018-03-15 $67.47 $67.87 $67.29 $67.59 $64.24 2,109,572
2018-03-14 $68.39 $68.43 $67.09 $67.28 $63.94 2,462,066
2018-03-13 $68.70 $68.98 $68.00 $68.09 $64.71 2,434,820
2018-03-12 $68.96 $69.15 $68.44 $68.50 $65.10 1,976,028
2018-03-09 $68.34 $68.98 $67.82 $68.89 $65.47 2,253,211
2018-03-08 $67.20 $68.04 $67.10 $67.82 $64.46 3,191,206
2018-03-07 $66.50 $67.21 $66.25 $67.02 $63.70 2,840,340
2018-03-06 $67.02 $67.12 $66.49 $67.01 $63.69 2,046,179
2018-03-05 $65.93 $67.17 $65.78 $66.85 $63.54 4,767,583
2018-03-02 $65.64 $66.36 $65.55 $66.28 $62.99 2,824,366
2018-03-01 $67.60 $67.70 $65.73 $66.31 $63.02 3,217,644
2018-02-28 $68.83 $69.33 $67.73 $67.79 $64.27 3,581,956
2018-02-27 $69.15 $69.36 $68.69 $68.69 $65.13 1,767,465
2018-02-26 $68.58 $69.24 $68.18 $69.14 $65.55 2,492,992
2018-02-23 $67.43 $68.42 $67.21 $68.36 $64.81 2,059,718
2018-02-22 $67.44 $68.30 $67.11 $67.43 $63.93 4,539,180
2018-02-21 $67.09 $68.34 $66.90 $67.05 $63.57 2,489,795
2018-02-20 $66.76 $67.61 $65.93 $67.04 $63.56 3,765,360
2018-02-16 $66.31 $67.11 $66.27 $66.33 $62.89 3,709,756
2018-02-15 $66.55 $66.76 $65.78 $66.44 $62.99 2,063,311
2018-02-14 $64.34 $66.11 $64.20 $66.03 $62.61 3,542,694
2018-02-13 $64.47 $64.86 $63.84 $64.63 $61.28 2,864,939
2018-02-12 $64.73 $65.43 $64.35 $65.00 $61.63 4,229,033
2018-02-09 $63.27 $64.93 $62.84 $64.31 $60.97 5,571,297
2018-02-08 $65.55 $65.70 $62.52 $62.56 $59.32 4,894,015
2018-02-07 $66.48 $66.95 $65.48 $65.55 $62.15 3,943,318
2018-02-06 $64.29 $67.17 $63.86 $66.67 $63.21 5,167,958
2018-02-05 $68.34 $68.66 $65.46 $65.52 $62.12 4,527,524
2018-02-02 $69.66 $69.94 $68.48 $68.55 $64.99 4,026,540
2018-02-01 $69.58 $70.76 $69.16 $69.95 $66.32 5,970,528
2018-01-31 $72.10 $72.58 $71.55 $72.03 $68.29 4,301,522
2018-01-30 $71.53 $72.08 $71.00 $71.75 $68.03 2,690,965
2018-01-29 $71.87 $72.49 $71.87 $72.05 $68.31 2,533,200
2018-01-26 $71.50 $72.26 $70.73 $72.26 $68.51 2,822,805
2018-01-25 $70.50 $71.06 $70.34 $71.05 $67.36 2,355,894
2018-01-24 $69.90 $70.45 $69.70 $70.14 $66.50 2,269,975
2018-01-23 $70.10 $70.14 $69.40 $69.60 $65.99 2,327,980
2018-01-22 $70.03 $70.25 $69.79 $70.20 $66.56 3,124,161
2018-01-19 $69.36 $70.02 $69.36 $70.01 $66.38 3,525,083
2018-01-18 $68.32 $69.47 $68.32 $69.20 $65.61 4,318,904
2018-01-17 $68.02 $68.30 $67.81 $68.20 $64.66 3,141,990
2018-01-16 $68.50 $68.50 $67.54 $67.67 $64.16 4,225,304
2018-01-12 $68.62 $68.62 $68.26 $68.34 $64.80 2,344,695
2018-01-11 $68.45 $68.67 $68.00 $68.46 $64.91 2,104,450
2018-01-10 $69.07 $69.24 $68.25 $68.43 $64.88 2,074,091
2018-01-09 $69.33 $69.65 $69.09 $69.38 $65.78 3,139,102
2018-01-08 $69.18 $69.31 $68.70 $69.28 $65.69 2,432,555
2018-01-05 $68.60 $69.35 $68.30 $69.18 $65.59 2,186,755
2018-01-04 $68.64 $68.86 $68.01 $68.41 $64.86 3,696,675
2018-01-03 $67.62 $68.67 $67.24 $68.25 $64.71 4,259,947
2018-01-02 $66.09 $68.00 $65.82 $67.17 $63.69 5,571,257
2017-12-29 $65.10 $65.30 $64.64 $64.64 $61.29 1,492,445
2017-12-28 $64.96 $65.09 $64.66 $64.90 $61.53 1,626,528
2017-12-27 $65.00 $65.10 $64.51 $64.78 $61.42 1,838,118
2017-12-26 $64.84 $65.28 $64.84 $65.02 $61.65 1,561,602
2017-12-22 $64.41 $64.98 $64.41 $64.72 $61.36 1,292,428
2017-12-21 $65.49 $65.56 $64.42 $64.53 $61.18 3,587,418
2017-12-20 $65.91 $66.00 $65.25 $65.29 $61.90 1,659,825
2017-12-19 $65.60 $65.99 $65.45 $65.78 $62.37 2,640,327
2017-12-18 $65.49 $65.63 $65.11 $65.45 $62.06 3,154,755
2017-12-15 $65.07 $65.54 $64.74 $65.33 $61.94 4,634,469
2017-12-14 $64.91 $65.61 $64.74 $64.78 $61.42 3,386,348
2017-12-13 $64.37 $64.96 $64.10 $64.72 $61.36 3,056,654
2017-12-12 $64.29 $64.58 $64.05 $64.31 $60.97 2,556,735
2017-12-11 $63.90 $64.35 $63.72 $64.14 $60.81 1,793,754
2017-12-08 $63.72 $64.08 $63.65 $64.05 $60.73 1,701,981
2017-12-07 $63.57 $63.72 $63.21 $63.52 $60.23 2,779,670
2017-12-06 $64.00 $64.00 $63.39 $63.72 $60.42 2,157,783
2017-12-05 $64.14 $64.80 $63.90 $64.02 $60.70 2,546,376
2017-12-04 $65.60 $65.72 $64.24 $64.25 $60.92 2,944,032
2017-12-01 $65.44 $65.92 $64.52 $65.49 $62.09 2,555,011
2017-11-30 $65.19 $65.85 $64.63 $65.53 $62.13 4,236,413
2017-11-29 $66.00 $66.00 $64.66 $65.18 $61.65 4,770,114
2017-11-28 $64.86 $66.18 $64.30 $66.05 $62.47 4,194,369
2017-11-27 $64.24 $64.78 $64.01 $64.74 $61.23 2,524,409
2017-11-24 $64.08 $64.32 $63.86 $64.12 $60.65 692,491
2017-11-22 $64.31 $64.61 $63.82 $64.04 $60.57 1,553,378
2017-11-21 $64.21 $64.57 $64.00 $64.25 $60.77 2,952,900
2017-11-20 $64.01 $64.21 $63.76 $63.88 $60.42 2,526,846
2017-11-17 $64.66 $64.87 $63.02 $63.88 $60.42 4,852,524
2017-11-16 $64.57 $65.29 $64.33 $64.99 $61.47 2,557,505
2017-11-15 $64.41 $64.81 $64.14 $64.42 $60.93 2,415,208
2017-11-14 $64.06 $64.58 $63.61 $64.46 $60.97 2,304,464
2017-11-13 $63.69 $64.62 $63.34 $64.41 $60.92 1,657,596
2017-11-10 $65.06 $65.13 $62.92 $64.04 $60.57 4,103,009
2017-11-09 $64.94 $65.41 $64.70 $65.39 $61.85 1,626,579
2017-11-08 $64.25 $65.15 $64.09 $65.01 $61.49 1,887,274
2017-11-07 $64.44 $64.96 $64.20 $64.32 $60.84 2,233,811
2017-11-06 $65.10 $65.17 $64.32 $64.36 $60.87 2,178,908
2017-11-03 $63.88 $65.10 $63.78 $64.90 $61.38 1,628,237
2017-11-02 $64.04 $64.41 $63.76 $64.07 $60.60 1,767,534
2017-11-01 $64.60 $64.86 $64.19 $64.20 $60.72 1,826,088
2017-10-31 $64.82 $64.95 $64.20 $64.47 $60.98 2,671,644
2017-10-30 $65.37 $65.42 $64.24 $64.57 $61.07 2,891,494
2017-10-27 $64.94 $65.70 $64.75 $65.68 $62.12 2,460,445
2017-10-26 $64.53 $65.43 $64.21 $64.93 $61.41 2,264,918
2017-10-25 $63.24 $65.00 $62.52 $64.38 $60.89 2,475,925
2017-10-24 $64.14 $64.39 $63.50 $64.35 $60.86 3,959,029
2017-10-23 $63.75 $64.67 $63.71 $64.12 $60.65 1,796,076
2017-10-20 $63.71 $63.91 $63.40 $63.59 $60.14 2,737,724
2017-10-19 $63.94 $64.06 $62.81 $63.47 $60.03 2,518,578
2017-10-18 $63.90 $64.11 $63.54 $63.84 $60.38 1,340,053
2017-10-17 $63.59 $64.18 $63.33 $63.92 $60.46 2,478,415
2017-10-16 $62.90 $63.71 $62.90 $63.65 $60.20 2,715,096
2017-10-13 $62.59 $62.87 $62.29 $62.82 $59.42 2,837,107
2017-10-12 $62.01 $62.58 $61.87 $62.53 $59.14 1,429,823
2017-10-11 $61.73 $62.16 $61.62 $62.01 $58.65 2,232,076
2017-10-10 $61.37 $61.76 $60.78 $61.71 $58.37 2,264,696
2017-10-09 $63.05 $63.05 $61.11 $61.45 $58.12 2,610,162
2017-10-06 $62.62 $63.09 $62.42 $62.91 $59.50 2,378,675
2017-10-05 $62.74 $62.89 $62.55 $62.71 $59.31 1,752,392
2017-10-04 $62.74 $63.01 $62.61 $62.90 $59.49 1,902,835
2017-10-03 $62.97 $63.12 $62.45 $62.62 $59.23 1,648,770
2017-10-02 $62.92 $63.40 $62.90 $63.16 $59.74 1,787,253
2017-09-29 $62.29 $62.77 $62.15 $62.75 $59.35 1,573,487
2017-09-28 $62.28 $62.53 $61.86 $62.34 $58.96 1,529,099
2017-09-27 $62.62 $62.86 $61.94 $62.46 $59.08 2,221,697
2017-09-26 $62.86 $62.88 $62.43 $62.52 $59.13 1,301,598
2017-09-25 $63.51 $63.55 $62.57 $62.76 $59.36 1,667,773
2017-09-22 $63.48 $63.75 $63.34 $63.51 $60.07 2,347,058
2017-09-21 $64.21 $64.32 $63.35 $63.38 $59.95 1,594,978
2017-09-20 $64.15 $64.51 $64.06 $64.28 $60.80 1,660,688
2017-09-19 $64.28 $64.35 $63.92 $64.02 $60.55 1,762,686
2017-09-18 $64.07 $64.31 $63.93 $64.31 $60.83 1,547,225
2017-09-15 $64.11 $64.33 $63.88 $63.96 $60.49 4,512,943
2017-09-14 $64.36 $64.74 $64.18 $64.32 $60.84 1,864,484
2017-09-13 $64.15 $64.75 $64.04 $64.61 $61.11 2,473,172
2017-09-12 $64.40 $64.56 $63.83 $64.15 $60.67 1,840,396
2017-09-11 $63.63 $64.32 $63.57 $64.28 $60.80 2,683,716
2017-09-08 $62.93 $64.40 $62.73 $63.28 $59.85 2,582,048
2017-09-07 $62.64 $63.00 $62.35 $62.84 $59.44 1,713,740
2017-09-06 $62.30 $62.68 $62.18 $62.53 $59.14 1,488,946
2017-09-05 $61.99 $62.44 $61.83 $62.18 $58.81 1,772,602
2017-09-01 $62.11 $62.50 $61.93 $62.23 $58.86 2,214,913
2017-08-31 $61.78 $62.13 $61.61 $62.04 $58.68 3,467,917
2017-08-30 $61.30 $61.71 $61.29 $61.48 $58.15 1,918,702
2017-08-29 $61.42 $61.62 $61.20 $61.41 $57.93 1,562,195
2017-08-28 $61.64 $61.81 $61.54 $61.64 $58.15 2,370,247
2017-08-25 $61.79 $61.79 $61.45 $61.51 $58.03 2,389,342
2017-08-24 $61.69 $61.83 $61.46 $61.51 $58.03 2,277,090
2017-08-23 $62.00 $62.07 $61.32 $61.45 $57.97 1,818,638
2017-08-22 $61.02 $62.21 $61.02 $62.15 $58.63 1,786,703
2017-08-21 $60.79 $61.15 $60.53 $61.11 $57.65 1,589,843
2017-08-18 $60.72 $61.27 $60.62 $60.87 $57.42 2,301,691
2017-08-17 $61.03 $61.48 $60.77 $60.82 $57.38 2,569,915
2017-08-16 $61.00 $61.53 $60.81 $61.36 $57.89 2,955,009
2017-08-15 $60.19 $60.95 $60.13 $60.80 $57.36 2,155,252
2017-08-14 $60.07 $60.58 $60.06 $60.23 $56.82 1,973,576
2017-08-11 $59.62 $60.37 $59.62 $59.84 $56.45 2,213,799
2017-08-10 $59.66 $59.98 $59.43 $59.71 $56.33 2,932,074
2017-08-09 $59.72 $60.10 $59.50 $60.02 $56.62 2,065,421
2017-08-08 $59.66 $60.00 $59.36 $59.72 $56.34 1,967,035
2017-08-07 $59.84 $59.91 $59.49 $59.73 $56.35 1,858,588
2017-08-04 $59.76 $60.14 $59.45 $59.88 $56.49 1,592,627
2017-08-03 $59.10 $59.79 $58.81 $59.59 $56.22 2,014,904
2017-08-02 $60.69 $60.69 $59.27 $59.50 $56.13 3,536,790
2017-08-01 $60.88 $61.18 $60.56 $60.71 $57.27 2,595,749
2017-07-31 $60.78 $61.04 $60.36 $60.48 $57.05 2,025,028
2017-07-28 $60.40 $60.84 $60.15 $60.73 $57.29 1,824,389
2017-07-27 $61.64 $61.64 $59.88 $60.38 $56.96 3,245,370
2017-07-26 $61.05 $61.72 $60.13 $61.22 $57.75 4,118,945
2017-07-25 $62.98 $63.01 $61.68 $62.09 $58.57 3,027,049
2017-07-24 $62.82 $62.88 $62.47 $62.73 $59.18 1,669,175
2017-07-21 $62.89 $63.14 $62.60 $62.67 $59.12 2,780,230
2017-07-20 $62.51 $63.08 $62.26 $63.04 $59.47 2,378,486
2017-07-19 $62.34 $62.51 $62.11 $62.45 $58.91 3,044,665
2017-07-18 $62.38 $62.49 $61.96 $62.14 $58.62 2,239,078
2017-07-17 $62.10 $62.38 $61.91 $62.20 $58.68 2,728,241
2017-07-14 $61.28 $62.25 $61.21 $62.11 $58.59 1,928,419
2017-07-13 $61.36 $61.42 $60.79 $61.30 $57.83 1,735,042
2017-07-12 $60.79 $61.44 $60.73 $61.28 $57.81 1,503,859
2017-07-11 $61.34 $61.39 $60.35 $60.63 $57.20 2,592,358
2017-07-10 $60.62 $60.72 $60.26 $60.55 $57.12 1,542,585
2017-07-07 $60.38 $60.83 $60.23 $60.72 $57.28 2,499,406
2017-07-06 $60.44 $60.67 $60.01 $60.16 $56.75 3,120,277
2017-07-05 $60.41 $60.86 $60.22 $60.71 $57.27 1,778,946
2017-07-03 $60.78 $60.88 $60.16 $60.24 $56.83 1,354,628
2017-06-30 $60.41 $60.76 $60.27 $60.54 $57.11 2,382,414
2017-06-29 $60.81 $60.81 $59.73 $60.16 $56.75 2,056,243
2017-06-28 $60.94 $61.25 $60.77 $60.87 $57.42 2,147,868
2017-06-27 $60.92 $61.07 $60.59 $60.69 $57.25 2,546,841
2017-06-26 $61.38 $61.52 $60.96 $60.98 $57.53 1,903,525
2017-06-23 $60.68 $61.51 $60.45 $61.38 $57.90 3,668,406
2017-06-22 $60.00 $60.99 $59.91 $60.68 $57.24 2,803,443
2017-06-21 $60.03 $60.47 $59.93 $60.05 $56.65 2,406,966
2017-06-20 $59.68 $60.12 $59.68 $59.88 $56.49 3,072,689
2017-06-19 $58.22 $59.72 $58.22 $59.55 $56.18 4,697,810
2017-06-16 $58.08 $58.35 $57.74 $57.93 $54.65 6,516,073
2017-06-15 $57.55 $58.10 $57.32 $57.93 $54.65 2,397,637
2017-06-14 $58.11 $58.79 $57.68 $57.98 $54.70 2,427,655
2017-06-13 $57.38 $58.15 $57.24 $57.88 $54.60 3,731,555
2017-06-12 $58.69 $58.78 $56.82 $57.15 $53.91 5,790,851
2017-06-09 $59.87 $60.06 $58.57 $58.91 $55.57 3,069,935
2017-06-08 $59.63 $59.96 $59.46 $59.76 $56.38 4,521,198
2017-06-07 $59.54 $59.70 $59.29 $59.60 $56.22 2,044,544
2017-06-06 $59.52 $59.82 $59.28 $59.39 $56.03 3,041,144
2017-06-05 $60.38 $60.45 $59.54 $59.59 $56.22 2,714,479
2017-06-02 $60.03 $60.16 $59.62 $59.72 $56.34 3,218,625
2017-06-01 $59.51 $60.33 $59.19 $60.00 $56.60 2,816,736
2017-05-31 $59.44 $59.78 $59.16 $59.31 $55.95 3,821,614
2017-05-30 $58.70 $59.49 $58.53 $59.35 $55.84 2,559,883
2017-05-26 $59.07 $59.11 $58.45 $58.64 $55.17 2,014,133
2017-05-25 $58.45 $59.41 $58.32 $59.14 $55.64 3,216,067
2017-05-24 $58.02 $58.46 $57.85 $58.34 $54.89 2,402,214
2017-05-23 $57.64 $57.96 $57.58 $57.92 $54.49 1,646,288
2017-05-22 $57.38 $57.84 $57.17 $57.65 $54.24 1,440,061
2017-05-19 $57.20 $57.33 $56.99 $57.21 $53.82 2,053,533
2017-05-18 $56.83 $57.14 $56.54 $57.07 $53.69 3,272,720
2017-05-17 $57.19 $57.56 $56.85 $56.86 $53.50 3,141,241
2017-05-16 $57.00 $57.79 $56.81 $57.58 $54.17 4,912,277
2017-05-15 $56.05 $56.77 $55.94 $56.70 $53.35 1,395,460
2017-05-12 $56.35 $56.50 $55.98 $56.19 $52.87 1,491,193
2017-05-11 $56.11 $56.37 $55.90 $56.35 $53.02 2,124,330
2017-05-10 $56.10 $56.27 $55.73 $56.19 $52.87 1,889,752
2017-05-09 $55.79 $56.25 $55.56 $56.14 $52.82 5,014,351
2017-05-08 $55.91 $55.97 $55.62 $55.70 $52.40 2,219,375
2017-05-05 $56.00 $56.16 $55.70 $55.95 $52.64 1,753,872
2017-05-04 $55.93 $56.05 $55.59 $55.96 $52.65 1,772,093
2017-05-03 $55.73 $56.01 $55.35 $55.91 $52.60 2,835,539
2017-05-02 $55.81 $55.91 $55.54 $55.68 $52.39 2,407,672
2017-05-01 $55.73 $55.95 $55.34 $55.59 $52.30 2,548,916
2017-04-28 $55.55 $55.88 $55.31 $55.68 $52.39 3,453,339
2017-04-27 $55.65 $56.50 $55.28 $55.42 $52.14 6,406,791
2017-04-26 $54.00 $55.61 $53.75 $55.59 $52.30 7,917,485
2017-04-25 $53.29 $53.62 $53.04 $53.21 $50.06 4,256,197
2017-04-24 $53.43 $53.71 $53.32 $53.45 $50.29 2,664,036
2017-04-21 $52.85 $52.98 $52.59 $52.88 $49.75 3,217,472
2017-04-20 $52.65 $52.94 $52.38 $52.89 $49.76 2,998,283
2017-04-19 $52.89 $53.17 $52.69 $52.71 $49.59 4,242,968
2017-04-18 $52.71 $53.23 $52.60 $52.73 $49.61 2,933,651
2017-04-17 $52.71 $53.20 $52.27 $52.82 $49.69 3,764,633
2017-04-13 $53.36 $53.49 $53.08 $53.25 $50.10 3,923,786
2017-04-12 $52.90 $53.54 $52.86 $53.53 $50.36 3,741,292
2017-04-11 $52.94 $53.03 $52.65 $52.97 $49.84 2,774,515
2017-04-10 $52.80 $52.97 $52.67 $52.84 $49.71 4,972,033
2017-04-07 $52.46 $52.89 $52.37 $52.79 $49.67 3,417,469
2017-04-06 $52.42 $52.53 $52.10 $52.53 $49.42 2,552,893
2017-04-05 $52.55 $53.18 $52.38 $52.55 $49.44 2,839,784
2017-04-04 $52.73 $52.73 $51.88 $52.38 $49.28 2,817,434
2017-04-03 $51.91 $52.30 $51.57 $52.29 $49.20 2,655,105
2017-03-31 $52.05 $52.17 $51.75 $51.86 $48.79 2,198,880
2017-03-30 $51.86 $52.31 $51.68 $52.25 $49.16 2,530,953
2017-03-29 $51.72 $52.19 $51.56 $51.98 $48.90 2,500,795
2017-03-28 $51.75 $51.99 $51.57 $51.89 $48.82 2,372,702
2017-03-27 $51.79 $51.98 $51.39 $51.83 $48.76 1,568,526
2017-03-24 $51.72 $52.19 $51.58 $52.02 $48.94 2,655,479
2017-03-23 $51.57 $51.97 $51.39 $51.69 $48.63 1,348,208
2017-03-22 $51.29 $51.98 $51.15 $51.79 $48.73 3,170,595
2017-03-21 $51.44 $51.89 $51.03 $51.40 $48.36 3,180,857
2017-03-20 $51.64 $51.71 $51.17 $51.19 $48.16 2,334,990
2017-03-17 $51.46 $51.83 $51.43 $51.63 $48.58 3,494,607
2017-03-16 $52.04 $52.15 $51.21 $51.43 $48.39 2,665,512
2017-03-15 $51.90 $52.26 $51.84 $52.16 $49.07 2,914,926
2017-03-14 $52.09 $52.18 $51.86 $51.90 $48.83 1,758,001
2017-03-13 $52.00 $52.33 $51.77 $52.30 $49.21 2,410,359
2017-03-10 $52.28 $52.33 $51.76 $52.01 $48.93 2,320,992
2017-03-09 $51.36 $52.20 $51.31 $52.13 $49.05 5,026,283
2017-03-08 $51.08 $51.43 $50.76 $51.36 $48.32 4,059,518
2017-03-07 $50.54 $51.22 $50.35 $51.04 $48.02 3,717,539
2017-03-06 $50.61 $50.99 $50.51 $50.68 $47.68 5,087,230
2017-03-03 $50.81 $50.93 $50.52 $50.91 $47.90 2,582,540
2017-03-02 $51.17 $51.17 $50.60 $50.77 $47.77 2,145,611
2017-03-01 $51.27 $51.27 $50.60 $51.21 $48.18 3,649,445
2017-02-28 $50.41 $51.40 $50.37 $50.92 $47.79 6,405,656
2017-02-27 $50.50 $50.77 $50.39 $50.44 $47.34 2,445,341
2017-02-24 $50.28 $50.58 $50.23 $50.49 $47.38 2,470,009
2017-02-23 $50.25 $50.76 $50.06 $50.39 $47.29 1,828,592
2017-02-22 $49.81 $50.22 $49.80 $50.06 $46.98 1,685,007
2017-02-21 $49.75 $50.20 $49.59 $49.96 $46.88 3,083,539
2017-02-17 $49.32 $49.74 $49.30 $49.73 $46.67 2,835,843
2017-02-16 $49.40 $49.55 $49.01 $49.42 $46.38 1,640,032
2017-02-15 $48.59 $49.58 $48.58 $49.44 $46.40 2,594,462
2017-02-14 $48.99 $49.31 $48.77 $48.96 $45.95 2,737,877
2017-02-13 $49.04 $49.44 $48.88 $49.23 $46.20 1,686,008
2017-02-10 $48.93 $49.14 $48.77 $49.00 $45.98 1,398,235
2017-02-09 $48.45 $49.03 $48.40 $48.93 $45.92 2,299,506
2017-02-08 $48.50 $48.66 $48.15 $48.35 $45.37 1,883,461
2017-02-07 $48.48 $48.68 $48.34 $48.59 $45.60 1,854,379
2017-02-06 $48.50 $48.62 $48.12 $48.35 $45.37 1,893,373
2017-02-03 $48.37 $48.88 $48.34 $48.63 $45.64 2,527,326
2017-02-02 $47.92 $48.97 $47.92 $48.13 $45.17 3,928,783
2017-02-01 $48.68 $49.29 $46.85 $48.10 $45.14 6,030,488
2017-01-31 $46.86 $48.08 $46.68 $47.91 $44.96 6,331,678
2017-01-30 $46.99 $47.01 $46.50 $46.90 $44.01 2,451,124
2017-01-27 $46.13 $47.16 $46.05 $47.08 $44.18 2,349,688
2017-01-26 $45.96 $46.32 $45.53 $46.05 $43.22 2,315,376
2017-01-25 $45.86 $46.36 $45.82 $46.14 $43.30 2,662,603
2017-01-24 $45.97 $46.00 $45.47 $45.85 $43.03 1,911,475
2017-01-23 $46.06 $46.39 $45.65 $46.02 $43.19 2,700,340
2017-01-20 $46.70 $47.40 $46.20 $46.23 $43.38 3,541,177
2017-01-19 $46.68 $46.87 $46.28 $46.57 $43.70 1,928,488
2017-01-18 $46.60 $46.97 $46.39 $46.77 $43.89 2,377,241
2017-01-17 $46.19 $46.59 $45.79 $46.52 $43.66 2,570,771
2017-01-13 $46.59 $46.83 $46.34 $46.45 $43.59 1,240,147
2017-01-12 $46.81 $46.94 $46.01 $46.51 $43.65 2,511,227
2017-01-11 $46.62 $47.01 $46.51 $46.99 $44.10 3,649,783
2017-01-10 $46.22 $46.75 $46.06 $46.51 $43.65 2,990,658
2017-01-09 $45.73 $46.22 $45.49 $46.17 $43.33 4,265,789
2017-01-06 $45.06 $45.61 $44.88 $45.52 $42.72 2,930,892
2017-01-05 $44.75 $45.24 $44.57 $45.05 $42.28 2,345,008
2017-01-04 $44.54 $44.87 $44.46 $44.75 $42.00 2,161,471
2017-01-03 $44.38 $44.74 $44.06 $44.44 $41.70 2,937,875
2016-12-30 $44.44 $44.75 $44.22 $44.34 $41.61 2,207,084
2016-12-29 $44.14 $44.54 $44.09 $44.26 $41.54 1,568,888
2016-12-28 $44.42 $44.44 $43.95 $44.19 $41.47 1,765,044
2016-12-27 $44.25 $44.51 $44.22 $44.38 $41.65 1,610,569
2016-12-23 $44.20 $44.40 $44.03 $44.22 $41.50 1,998,665
2016-12-22 $44.15 $44.38 $44.02 $44.16 $41.44 1,728,821
2016-12-21 $44.07 $44.32 $43.81 $44.09 $41.38 2,103,453
2016-12-20 $44.70 $44.76 $44.00 $44.10 $41.39 3,283,643
2016-12-19 $44.85 $45.10 $44.60 $44.64 $41.89 2,179,584
2016-12-16 $45.17 $45.21 $44.57 $44.72 $41.97 6,990,852
2016-12-15 $44.96 $45.31 $44.75 $45.09 $42.31 3,640,858
2016-12-14 $45.11 $45.39 $44.91 $45.04 $42.27 3,210,436
2016-12-13 $45.11 $45.42 $44.77 $45.02 $42.25 2,564,733
2016-12-12 $44.69 $45.31 $44.69 $44.99 $42.22 2,516,926
2016-12-09 $44.21 $44.87 $44.09 $44.84 $42.08 2,493,568
2016-12-08 $43.93 $44.20 $43.75 $44.08 $41.37 2,771,435
2016-12-07 $43.63 $44.27 $43.13 $44.12 $41.40 5,871,303
2016-12-06 $44.08 $44.45 $43.47 $43.99 $41.28 5,269,885
2016-12-05 $44.14 $44.32 $43.50 $43.89 $41.19 7,128,076
2016-12-02 $43.78 $44.20 $43.69 $44.01 $41.30 5,933,939
2016-12-01 $44.42 $44.78 $43.32 $43.63 $40.94 8,849,683
2016-11-30 $44.68 $44.78 $43.24 $44.37 $41.64 9,351,070
2016-11-29 $46.68 $46.78 $44.68 $44.76 $41.88 10,201,452
2016-11-28 $46.58 $46.94 $46.53 $46.61 $43.61 2,468,027
2016-11-25 $46.78 $47.04 $46.62 $46.72 $43.72 1,117,020
2016-11-23 $46.02 $46.80 $46.00 $46.56 $43.57 2,321,098
2016-11-22 $46.89 $46.89 $45.60 $46.18 $43.21 5,318,725
2016-11-21 $47.22 $47.43 $46.92 $47.06 $44.03 1,998,681
2016-11-18 $47.10 $47.19 $46.80 $46.98 $43.96 2,399,253
2016-11-17 $46.09 $47.15 $46.04 $47.10 $44.07 4,135,600
2016-11-16 $46.08 $46.67 $45.98 $46.04 $43.08 4,743,777
2016-11-15 $45.19 $46.19 $45.03 $46.07 $43.11 4,520,285
2016-11-14 $46.91 $47.00 $44.96 $45.02 $42.13 5,467,225
2016-11-11 $47.79 $48.02 $46.79 $46.82 $43.81 3,402,757
2016-11-10 $47.03 $47.98 $46.87 $47.84 $44.76 4,331,075
2016-11-09 $47.86 $48.00 $45.80 $46.60 $43.60 7,559,689
2016-11-08 $47.51 $48.35 $47.35 $48.08 $44.99 4,412,688
2016-11-07 $47.61 $49.29 $47.42 $47.62 $44.56 2,376,455
2016-11-04 $47.05 $47.42 $46.89 $46.99 $43.97 3,187,388
2016-11-03 $46.93 $47.29 $46.84 $46.88 $43.87 3,193,520
2016-11-02 $46.85 $47.34 $46.67 $46.74 $43.73 5,649,807
2016-11-01 $47.65 $47.66 $46.58 $46.89 $43.88 7,288,040
2016-10-31 $47.20 $47.71 $46.77 $47.59 $44.53 4,176,464
2016-10-28 $46.91 $47.75 $46.75 $47.20 $44.17 4,525,080
2016-10-27 $47.67 $47.67 $46.55 $46.82 $43.81 5,657,172
2016-10-26 $49.13 $49.19 $47.30 $47.44 $44.39 6,697,618
2016-10-25 $49.94 $50.16 $48.91 $49.16 $46.00 9,771,390
2016-10-24 $48.55 $48.91 $48.30 $48.44 $45.33 5,543,883
2016-10-21 $47.81 $48.24 $47.59 $48.18 $45.08 3,666,770
2016-10-20 $47.79 $48.34 $47.72 $48.19 $45.09 2,066,667
2016-10-19 $48.12 $48.25 $47.50 $47.83 $44.75 2,822,241
2016-10-18 $47.78 $48.11 $47.36 $48.06 $44.97 2,720,284
2016-10-17 $47.44 $47.55 $47.32 $47.37 $44.32 2,470,816
2016-10-14 $48.00 $48.25 $47.38 $47.45 $44.40 4,489,773
2016-10-13 $46.95 $47.89 $46.64 $47.72 $44.65 6,311,774
2016-10-12 $47.15 $47.33 $46.84 $46.98 $43.96 2,782,823
2016-10-11 $48.14 $48.17 $46.70 $47.01 $43.99 2,886,483
2016-10-10 $48.66 $48.84 $48.18 $48.30 $45.19 2,886,026
2016-10-07 $48.37 $48.55 $48.04 $48.45 $45.34 3,583,251
2016-10-06 $47.79 $48.22 $47.66 $48.22 $45.12 2,955,755
2016-10-05 $47.38 $47.94 $47.36 $47.92 $44.84 3,071,165
2016-10-04 $47.58 $47.76 $46.96 $47.29 $44.25 2,548,235
2016-10-03 $47.30 $47.68 $47.04 $47.64 $44.58 2,601,535
2016-09-30 $47.14 $47.77 $47.01 $47.60 $44.54 3,176,089
2016-09-29 $47.83 $47.83 $46.72 $46.92 $43.90 3,310,875
2016-09-28 $47.39 $47.94 $47.16 $47.92 $44.84 3,489,139
2016-09-27 $47.30 $47.47 $47.01 $47.33 $44.29 3,376,963
2016-09-26 $47.34 $47.42 $47.01 $47.20 $44.17 2,418,383
2016-09-23 $47.98 $47.99 $47.35 $47.49 $44.44 3,310,652
2016-09-22 $48.08 $48.26 $48.00 $48.20 $45.10 5,581,034
2016-09-21 $47.39 $47.99 $47.32 $47.92 $44.84 2,752,603
2016-09-20 $47.43 $47.75 $47.37 $47.39 $44.34 4,296,189
2016-09-19 $47.36 $47.78 $47.12 $47.25 $44.21 3,026,224
2016-09-16 $47.09 $47.40 $46.75 $47.28 $44.24 14,556,877
2016-09-15 $45.54 $47.28 $45.42 $47.07 $44.04 6,337,608
2016-09-14 $45.35 $45.86 $45.23 $45.43 $42.51 3,772,242
2016-09-13 $45.40 $45.95 $45.17 $45.38 $42.46 5,529,724
2016-09-12 $44.87 $45.85 $44.69 $45.73 $42.79 4,486,106
2016-09-09 $45.73 $45.98 $45.08 $45.09 $42.19 4,613,297
2016-09-08 $45.83 $46.38 $45.75 $46.07 $43.11 5,145,204
2016-09-07 $45.85 $46.13 $45.77 $45.90 $42.95 3,992,677
2016-09-06 $46.24 $46.40 $45.48 $45.95 $43.00 5,956,553
2016-09-02 $46.38 $46.44 $46.08 $46.28 $43.30 3,081,365
2016-09-01 $46.75 $46.78 $45.91 $46.18 $43.21 4,249,317
2016-08-31 $46.84 $46.93 $46.52 $46.73 $43.73 3,553,712
2016-08-30 $47.73 $47.73 $46.78 $46.89 $43.75 3,304,393
2016-08-29 $47.29 $47.54 $47.15 $47.41 $44.24 3,494,534
2016-08-26 $47.24 $47.54 $46.92 $47.18 $44.02 3,197,948
2016-08-25 $46.99 $47.60 $46.91 $47.10 $43.95 5,112,683
2016-08-24 $48.03 $48.34 $46.97 $47.06 $43.91 3,513,464
2016-08-23 $48.07 $48.35 $47.94 $47.98 $44.77 2,280,837
2016-08-22 $47.67 $48.09 $47.67 $47.98 $44.77 2,887,270
2016-08-19 $47.87 $48.06 $47.59 $47.95 $44.74 3,084,566
2016-08-18 $47.90 $48.24 $47.85 $48.01 $44.80 3,314,025
2016-08-17 $48.30 $48.35 $47.55 $47.98 $44.77 3,769,052
2016-08-16 $48.25 $48.36 $48.05 $48.24 $45.01 3,383,129
2016-08-15 $48.70 $48.98 $48.39 $48.41 $45.17 2,312,297
2016-08-12 $49.12 $49.12 $48.45 $48.59 $45.34 2,273,647
2016-08-11 $48.61 $49.49 $48.60 $49.03 $45.75 3,499,862
2016-08-10 $48.20 $48.70 $48.03 $48.60 $45.35 4,132,241
2016-08-09 $48.06 $48.27 $47.96 $48.15 $44.93 1,897,740
2016-08-08 $48.08 $48.31 $47.93 $47.98 $44.77 2,609,589
2016-08-05 $48.30 $48.40 $48.02 $48.06 $44.85 2,323,794
2016-08-04 $48.09 $48.35 $47.75 $48.08 $44.86 4,607,929
2016-08-03 $48.39 $48.43 $47.96 $48.12 $44.90 2,531,131
2016-08-02 $48.47 $48.69 $48.22 $48.48 $45.24 4,180,479
2016-08-01 $48.06 $48.76 $47.99 $48.50 $45.26 4,063,868
2016-07-29 $48.18 $48.34 $47.82 $48.02 $44.81 5,489,155
2016-07-28 $48.31 $48.49 $47.96 $48.22 $44.99 3,776,903
2016-07-27 $48.01 $48.50 $47.47 $48.32 $45.09 5,926,373
2016-07-26 $46.55 $48.09 $46.47 $48.01 $44.80 6,844,595
2016-07-25 $46.39 $46.44 $45.87 $46.10 $43.02 2,601,083
2016-07-22 $46.18 $46.32 $45.67 $46.32 $43.22 2,980,721
2016-07-21 $46.64 $46.72 $45.87 $46.10 $43.02 2,369,152
2016-07-20 $46.48 $46.86 $46.46 $46.70 $43.58 1,663,151
2016-07-19 $46.44 $46.53 $45.90 $46.20 $43.11 3,484,946
2016-07-18 $46.81 $46.86 $46.34 $46.55 $43.44 2,811,905
2016-07-15 $47.08 $47.20 $46.56 $46.77 $43.64 2,961,651
2016-07-14 $47.09 $47.21 $46.74 $46.95 $43.81 2,907,113
2016-07-13 $47.13 $47.22 $46.74 $46.82 $43.69 2,485,229
2016-07-12 $46.50 $47.14 $46.39 $46.85 $43.72 3,544,629
2016-07-11 $46.87 $46.90 $46.37 $46.49 $43.38 4,482,477
2016-07-08 $46.31 $46.67 $46.17 $46.65 $43.53 3,256,773
2016-07-07 $45.92 $46.36 $45.86 $46.12 $43.04 2,485,362
2016-07-06 $45.23 $46.11 $44.99 $45.99 $42.91 4,877,019
2016-07-05 $45.25 $45.58 $45.15 $45.31 $42.28 3,980,847
2016-07-01 $45.18 $45.50 $45.03 $45.45 $42.41 2,377,157
2016-06-30 $44.99 $45.24 $44.76 $45.22 $42.20 5,242,502
2016-06-29 $43.78 $44.84 $43.78 $44.82 $41.82 4,085,120
2016-06-28 $42.70 $43.41 $42.31 $43.38 $40.48 6,166,627
2016-06-27 $43.55 $43.55 $42.22 $42.35 $39.52 7,807,872
2016-06-24 $44.84 $44.84 $43.72 $43.85 $40.92 11,204,951
2016-06-23 $45.18 $45.96 $45.16 $45.96 $42.89 3,274,706
2016-06-22 $45.09 $45.16 $44.78 $44.94 $41.93 5,369,179
2016-06-21 $45.05 $45.11 $44.59 $45.01 $42.00 2,810,468
2016-06-20 $44.83 $45.05 $44.54 $44.96 $41.95 7,286,896
2016-06-17 $44.63 $44.67 $44.00 $44.44 $41.47 5,158,086
2016-06-16 $44.14 $44.62 $44.01 $44.57 $41.59 3,558,799
2016-06-15 $44.60 $44.63 $44.18 $44.21 $41.25 2,429,448
2016-06-14 $44.31 $44.60 $44.06 $44.44 $41.47 3,924,766
2016-06-13 $44.12 $44.78 $44.12 $44.41 $41.44 3,125,044
2016-06-10 $44.41 $44.59 $44.06 $44.49 $41.51 3,331,031
2016-06-09 $44.53 $44.79 $44.22 $44.75 $41.76 3,770,068
2016-06-08 $43.86 $44.62 $43.81 $44.60 $41.62 4,372,477
2016-06-07 $43.94 $44.19 $43.77 $43.93 $40.99 3,446,910
2016-06-06 $43.50 $43.97 $43.42 $43.97 $41.03 7,498,741
2016-06-03 $43.15 $43.58 $43.07 $43.48 $40.57 3,582,733
2016-06-02 $43.31 $43.60 $43.11 $43.43 $40.53 4,482,887
2016-06-01 $43.00 $43.40 $42.84 $43.33 $40.43 4,804,724
2016-05-31 $43.31 $43.44 $42.92 $43.16 $40.15 7,448,889
2016-05-27 $43.47 $43.55 $43.15 $43.31 $40.29 7,582,534
2016-05-26 $43.63 $43.74 $43.25 $43.43 $40.40 14,075,704
2016-05-25 $43.93 $43.93 $43.16 $43.50 $40.47 10,747,349
2016-05-24 $42.82 $43.92 $42.79 $43.66 $40.62 18,388,185
2016-05-23 $42.95 $43.08 $42.57 $42.70 $39.72 4,981,136
2016-05-20 $43.35 $43.51 $42.89 $42.92 $39.93 11,681,644
2016-05-19 $44.37 $44.65 $43.05 $43.16 $40.15 18,350,137
2016-05-18 $44.59 $45.08 $44.04 $45.08 $41.94 35,556,003
2016-05-17 $45.35 $45.78 $44.22 $44.60 $41.49 33,323,226
2016-05-16 $45.39 $45.88 $45.30 $45.47 $42.30 25,229,832
2016-05-13 $45.56 $45.91 $45.23 $45.52 $42.35 24,874,078
2016-05-12 $46.56 $46.95 $45.22 $45.63 $42.45 21,637,769
2016-05-11 $45.30 $46.51 $45.24 $46.39 $43.16 34,540,620
2016-05-10 $45.05 $45.67 $44.82 $45.50 $42.33 21,345,807
2016-05-09 $45.04 $45.52 $45.04 $45.15 $42.00 20,858,385
2016-05-06 $45.20 $45.46 $44.61 $45.07 $41.93 21,284,082
2016-05-05 $45.08 $45.46 $44.91 $45.30 $42.14 21,337,348
2016-05-04 $44.27 $45.25 $44.15 $45.12 $41.98 15,993,092
2016-05-03 $44.36 $44.95 $44.31 $44.39 $41.30 16,850,842
2016-05-02 $44.39 $44.72 $44.24 $44.71 $41.59 6,968,985
2016-04-29 $44.12 $44.61 $43.84 $44.22 $41.14 8,992,163
2016-04-28 $44.05 $44.67 $43.95 $44.26 $41.18 16,267,759
2016-04-27 $44.34 $44.78 $44.07 $44.18 $41.10 11,937,938
2016-04-26 $44.00 $44.75 $43.53 $43.97 $40.91 14,621,373
2016-04-25 $43.31 $43.69 $43.25 $43.63 $40.59 16,409,392
2016-04-22 $43.10 $43.59 $43.00 $43.32 $40.30 33,386,654
2016-04-21 $43.29 $43.46 $42.87 $43.01 $40.01 4,023,498
2016-04-20 $43.37 $43.52 $43.09 $43.26 $40.25 5,090,463
2016-04-19 $43.08 $43.50 $42.97 $43.37 $40.35 5,773,221
2016-04-18 $42.53 $43.25 $42.53 $43.10 $40.10 6,144,337
2016-04-15 $42.64 $42.69 $42.43 $42.69 $39.72 3,798,729
2016-04-14 $42.81 $42.98 $42.35 $42.65 $39.68 3,522,790
2016-04-13 $42.20 $42.42 $42.11 $42.34 $39.39 2,204,884
2016-04-12 $41.92 $42.15 $41.72 $42.03 $39.10 2,815,591
2016-04-11 $41.96 $42.23 $41.80 $41.94 $39.02 3,529,950
2016-04-08 $41.92 $42.00 $41.56 $41.84 $38.92 2,115,677
2016-04-07 $42.04 $42.30 $41.35 $41.73 $38.82 3,392,849
2016-04-06 $41.20 $42.23 $41.20 $42.22 $39.28 4,387,884
2016-04-05 $41.80 $41.99 $41.14 $41.31 $38.43 5,425,343
2016-04-04 $41.75 $42.31 $41.61 $42.08 $39.15 4,351,504
2016-04-01 $40.72 $41.73 $40.52 $41.69 $38.79 3,811,652
2016-03-31 $41.33 $41.50 $41.05 $41.08 $38.22 5,681,080
2016-03-30 $41.29 $41.45 $40.94 $41.26 $38.39 5,153,579
2016-03-29 $40.48 $41.37 $40.27 $41.28 $38.40 3,976,385
2016-03-28 $40.15 $40.65 $39.98 $40.48 $37.66 2,630,967
2016-03-24 $40.36 $40.51 $39.90 $40.11 $37.32 4,569,222
2016-03-23 $40.72 $41.07 $40.32 $40.69 $37.85 8,920,790
2016-03-22 $39.96 $40.84 $39.91 $40.60 $37.77 4,553,809
2016-03-21 $40.13 $40.26 $39.87 $40.05 $37.26 3,641,022
2016-03-18 $39.78 $40.41 $39.56 $40.13 $37.33 6,178,293
2016-03-17 $40.00 $40.00 $39.28 $39.72 $36.95 2,478,548
2016-03-16 $40.08 $40.30 $39.69 $40.03 $37.24 2,298,126
2016-03-15 $40.06 $40.24 $39.89 $40.12 $37.32 2,225,128
2016-03-14 $40.19 $40.67 $40.05 $40.44 $37.62 2,475,677
2016-03-11 $39.97 $40.50 $39.88 $40.48 $37.66 2,612,852
2016-03-10 $39.75 $40.18 $39.42 $39.80 $37.03 3,806,315
2016-03-09 $39.76 $39.89 $39.06 $39.59 $36.83 2,609,186
2016-03-08 $39.67 $39.85 $39.41 $39.58 $36.82 3,118,049
2016-03-07 $39.29 $40.00 $39.21 $39.82 $37.05 3,799,776
2016-03-04 $39.23 $39.76 $38.99 $39.46 $36.71 4,912,982
2016-03-03 $39.48 $39.53 $38.99 $39.33 $36.59 4,829,596
2016-03-02 $39.52 $39.94 $39.52 $39.71 $36.94 3,541,439
2016-03-01 $39.65 $40.00 $39.25 $39.98 $37.09 4,163,695
2016-02-29 $39.48 $40.05 $39.38 $39.51 $36.65 6,516,714
2016-02-26 $39.83 $40.56 $39.39 $39.43 $36.58 6,168,368
2016-02-25 $39.07 $39.86 $38.90 $39.84 $36.96 4,347,320
2016-02-24 $37.93 $39.02 $37.78 $38.97 $36.15 3,975,679
2016-02-23 $38.15 $38.41 $37.69 $38.34 $35.57 3,495,120
2016-02-22 $38.17 $38.47 $37.89 $38.41 $35.63 4,694,986
2016-02-19 $37.98 $38.03 $37.36 $37.65 $34.93 12,723,736
2016-02-18 $38.14 $38.34 $37.91 $38.07 $35.32 3,963,661
2016-02-17 $37.67 $38.57 $37.67 $38.21 $35.44 4,610,445
2016-02-16 $36.88 $37.46 $36.67 $37.41 $34.70 4,289,097
2016-02-12 $36.11 $36.63 $35.79 $36.61 $33.96 3,560,892
2016-02-11 $36.29 $36.56 $35.74 $35.88 $33.28 5,006,506
2016-02-10 $36.48 $37.46 $36.39 $36.91 $34.24 3,780,126
2016-02-09 $35.88 $36.58 $35.78 $36.19 $33.57 4,552,784
2016-02-08 $37.08 $37.15 $35.54 $36.00 $33.39 6,256,049
2016-02-05 $38.10 $38.30 $37.26 $37.49 $34.78 5,029,537
2016-02-04 $38.33 $38.52 $37.78 $38.29 $35.52 6,869,802
2016-02-03 $38.23 $38.45 $37.42 $38.26 $35.49 8,133,554
2016-02-02 $37.50 $38.29 $36.37 $37.95 $35.20 9,251,768
2016-02-01 $36.37 $37.49 $36.28 $37.28 $34.58 9,932,966
2016-01-29 $35.64 $36.63 $35.63 $36.60 $33.95 8,212,222
2016-01-28 $36.96 $37.23 $35.42 $35.70 $33.12 6,941,507
2016-01-27 $36.43 $37.25 $36.33 $36.50 $33.86 6,976,810
2016-01-26 $36.14 $36.56 $35.98 $36.54 $33.90 2,262,784
2016-01-25 $36.03 $36.50 $35.93 $36.05 $33.44 3,869,996
2016-01-22 $35.75 $36.13 $35.71 $36.07 $33.46 3,005,673
2016-01-21 $34.80 $35.44 $34.57 $35.25 $32.70 3,436,510
2016-01-20 $34.82 $35.06 $34.06 $34.76 $32.24 5,797,507
2016-01-19 $35.45 $35.50 $34.92 $35.36 $32.80 6,271,016
2016-01-15 $34.57 $35.46 $34.54 $35.10 $32.56 6,550,632
2016-01-14 $34.97 $35.55 $34.75 $35.31 $32.75 11,573,460
2016-01-13 $35.74 $36.20 $34.76 $34.83 $32.31 5,592,493
2016-01-12 $35.79 $36.22 $34.95 $35.48 $32.91 5,281,836
2016-01-11 $36.31 $36.50 $35.24 $35.59 $33.01 5,010,750
2016-01-08 $36.87 $36.96 $36.11 $36.20 $33.58 5,440,513
2016-01-07 $36.89 $37.04 $36.16 $36.79 $34.13 7,258,204
2016-01-06 $36.79 $37.53 $36.75 $37.41 $34.70 10,814,729
2016-01-05 $37.16 $37.43 $36.87 $37.32 $34.62 4,345,549
2016-01-04 $37.66 $37.69 $36.85 $37.17 $34.48 6,261,019
2015-12-31 $37.86 $38.55 $37.72 $38.15 $35.39 3,521,709
2015-12-30 $38.48 $38.65 $37.99 $38.05 $35.30 2,910,177
2015-12-29 $38.39 $38.69 $38.30 $38.56 $35.77 3,282,265
2015-12-28 $38.02 $38.31 $37.86 $38.14 $35.38 2,699,258
2015-12-24 $38.06 $38.38 $38.06 $38.15 $35.39 2,762,245
2015-12-23 $37.71 $38.34 $37.56 $38.14 $35.38 4,177,391
2015-12-22 $36.81 $37.72 $36.64 $37.62 $34.90 4,051,100
2015-12-21 $36.74 $36.94 $36.36 $36.68 $34.03 2,578,396
2015-12-18 $37.34 $37.38 $36.65 $36.65 $34.00 5,580,662
2015-12-17 $37.79 $37.84 $37.37 $37.54 $34.82 2,667,148
2015-12-16 $37.40 $37.89 $37.16 $37.83 $35.09 4,320,156
2015-12-15 $36.79 $37.40 $36.77 $37.26 $34.56 3,423,370
2015-12-14 $36.85 $36.98 $36.08 $36.53 $33.89 4,524,421
2015-12-11 $36.89 $38.40 $36.54 $36.84 $34.17 3,339,640
2015-12-10 $36.84 $37.61 $36.67 $37.28 $34.58 3,727,367
2015-12-09 $36.91 $37.50 $36.65 $36.77 $34.11 2,123,711
2015-12-08 $37.50 $37.52 $37.03 $37.20 $34.51 2,260,193
2015-12-07 $37.50 $37.78 $37.34 $37.73 $35.00 3,592,448
2015-12-04 $36.91 $37.73 $36.91 $37.54 $34.82 4,767,865
2015-12-03 $37.47 $37.70 $36.82 $36.87 $34.20 6,117,109
2015-12-02 $37.91 $38.00 $37.31 $37.36 $34.66 2,976,497
2015-12-01 $37.88 $38.04 $37.62 $37.94 $35.09 3,694,489
2015-11-30 $37.73 $37.86 $37.47 $37.65 $34.82 5,447,929
2015-11-27 $37.84 $37.88 $37.65 $37.68 $34.85 1,737,246
2015-11-25 $38.08 $38.08 $37.72 $37.88 $35.03 2,677,888
2015-11-24 $37.71 $38.46 $37.71 $38.04 $35.18 6,299,495
2015-11-23 $38.24 $38.28 $37.90 $38.07 $35.21 5,250,333
2015-11-20 $38.11 $38.56 $38.00 $38.31 $35.43 6,892,352
2015-11-19 $37.95 $38.12 $37.72 $37.91 $35.06 2,782,987
2015-11-18 $37.91 $38.16 $37.77 $38.07 $35.21 3,950,373
2015-11-17 $37.91 $38.01 $37.55 $37.77 $34.93 3,157,398
2015-11-16 $37.38 $37.96 $37.32 $37.93 $35.08 3,842,294
2015-11-13 $37.52 $37.85 $37.40 $37.57 $34.74 3,127,540
2015-11-12 $37.49 $37.80 $37.35 $37.46 $34.64 2,826,132
2015-11-11 $38.00 $38.11 $37.80 $37.88 $35.03 3,579,896
2015-11-10 $37.58 $38.07 $37.45 $37.98 $35.12 3,779,056
2015-11-09 $37.81 $37.96 $37.45 $37.66 $34.83 3,454,324
2015-11-06 $37.45 $37.97 $37.25 $37.97 $35.11 2,965,480
2015-11-05 $37.73 $37.87 $37.22 $37.55 $34.73 3,446,005
2015-11-04 $38.15 $38.79 $37.46 $37.57 $34.74 5,725,132
2015-11-03 $37.78 $38.39 $37.60 $38.22 $35.35 4,684,640
2015-11-02 $37.51 $37.86 $37.40 $37.77 $34.93 3,848,641
2015-10-30 $37.60 $37.64 $37.31 $37.39 $34.58 6,100,638
2015-10-29 $37.19 $37.76 $37.09 $37.59 $34.76 6,967,214
2015-10-28 $36.57 $37.56 $36.06 $37.25 $34.45 10,065,057
2015-10-27 $36.05 $36.98 $36.05 $36.64 $33.88 5,736,080
2015-10-26 $35.47 $36.17 $35.40 $35.91 $33.21 6,671,332
2015-10-23 $35.13 $35.63 $35.04 $35.40 $32.74 4,959,188
2015-10-22 $35.65 $35.66 $34.43 $34.92 $32.29 7,132,700
2015-10-21 $34.49 $35.68 $34.41 $35.60 $32.92 12,740,844
2015-10-20 $33.97 $34.50 $33.88 $34.26 $31.68 5,599,655
2015-10-19 $33.86 $34.09 $33.78 $34.02 $31.46 4,482,490
2015-10-16 $33.86 $34.17 $33.63 $33.92 $31.37 4,708,304
2015-10-15 $33.16 $33.78 $32.96 $33.70 $31.17 4,024,757
2015-10-14 $33.13 $33.27 $32.92 $33.05 $30.56 3,246,753
2015-10-13 $33.34 $33.53 $33.07 $33.10 $30.61 6,068,289
2015-10-12 $33.17 $33.53 $33.10 $33.47 $30.95 3,747,593
2015-10-09 $33.19 $33.48 $33.15 $33.21 $30.71 4,960,243
2015-10-08 $32.93 $33.33 $32.62 $33.25 $30.75 6,958,864
2015-10-07 $32.37 $32.95 $32.25 $32.91 $30.43 7,621,982
2015-10-06 $33.33 $33.50 $32.18 $32.27 $29.84 9,273,736
2015-10-05 $33.83 $33.86 $33.11 $33.30 $30.80 7,007,136
2015-10-02 $32.42 $33.57 $32.18 $33.55 $31.03 7,624,297
2015-10-01 $32.69 $32.86 $32.31 $32.73 $30.27 5,616,118
2015-09-30 $33.11 $33.25 $32.57 $32.85 $30.38 5,972,970
2015-09-29 $32.54 $33.25 $32.22 $32.69 $30.23 9,033,843
2015-09-28 $34.25 $34.34 $32.52 $32.59 $30.14 7,732,504
2015-09-25 $35.53 $35.54 $34.25 $34.45 $31.86 3,936,237
2015-09-24 $35.55 $35.58 $34.77 $35.29 $32.64 6,045,730
2015-09-23 $35.58 $35.98 $35.33 $35.76 $33.07 4,406,516
2015-09-22 $35.59 $35.62 $34.84 $35.48 $32.81 6,022,884
2015-09-21 $36.44 $36.70 $35.91 $35.95 $33.25 4,208,014
2015-09-18 $35.89 $36.28 $35.87 $36.25 $33.52 6,928,061
2015-09-17 $36.25 $36.88 $36.12 $36.35 $33.62 3,351,158
2015-09-16 $36.28 $36.37 $35.98 $36.21 $33.49 3,037,820
2015-09-15 $35.92 $36.39 $35.89 $36.25 $33.52 3,137,807
2015-09-14 $35.96 $36.14 $35.72 $35.97 $33.26 3,269,878
2015-09-11 $35.90 $36.20 $35.88 $36.02 $33.31 3,885,216
2015-09-10 $36.25 $36.32 $35.75 $36.07 $33.36 5,880,799
2015-09-09 $37.04 $37.26 $36.25 $36.31 $33.58 4,296,857
2015-09-08 $36.83 $36.85 $36.34 $36.51 $33.76 8,096,774
2015-09-04 $36.56 $36.71 $35.91 $36.14 $33.42 8,565,048
2015-09-03 $37.54 $37.79 $36.92 $37.05 $34.26 5,842,303
2015-09-02 $37.63 $37.66 $37.00 $37.40 $34.59 3,414,136
2015-09-01 $37.67 $37.99 $36.95 $37.23 $34.32 6,330,721
2015-08-31 $38.60 $38.91 $38.37 $38.45 $35.45 4,810,025
2015-08-28 $38.55 $39.05 $38.34 $38.75 $35.73 6,382,399
2015-08-27 $38.00 $38.77 $37.74 $38.59 $35.58 9,217,800
2015-08-26 $37.62 $37.81 $36.71 $37.67 $34.73 8,622,274
2015-08-25 $37.99 $37.99 $36.88 $36.97 $34.08 10,117,957
2015-08-24 $36.37 $37.68 $34.50 $37.17 $34.27 15,628,194
2015-08-21 $39.25 $39.41 $38.01 $38.28 $35.29 15,192,691
2015-08-20 $40.00 $40.14 $39.51 $39.61 $36.52 7,850,947
2015-08-19 $40.48 $40.58 $40.06 $40.14 $37.01 6,773,847

Baxter International Inc (BAX) News Headlines

Recent Baxter International Inc (BAX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.