BB Biotech AG (BBAGF) Exchange: EXPM

Data as of March 28, 2024

$56.76 ($0.00) 0.00%

BB Biotech AG - Daily Information
Click for more stock information on BB Biotech AG.
Daily Information Data
Date March 28, 2024
Open $56.76
Previous Close $56.76
High $56.76
Low $56.76
Adjusted Open $56.76
Previous Adjusted Close $56.76
Adjusted High $56.76
Adjusted Low $56.76

About BB Biotech AG (BBAGF)

Bb Biotech Ag Namen-Akt

Historical Stock Data for BB Biotech AG (BBAGF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-27 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-26 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-25 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-22 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-21 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-20 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-19 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-18 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-15 $56.76 $56.76 $56.76 $56.76 $56.76 1
2024-03-14 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-03-13 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-03-12 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-03-11 $53.64 $53.64 $53.64 $53.64 $53.64 360
2024-03-08 $56.63 $56.63 $56.63 $56.63 $56.63 25
2024-03-07 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-03-06 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-03-05 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-03-04 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-03-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-29 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-28 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-27 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-26 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-23 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-22 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-21 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-20 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-16 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-15 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-14 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-13 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-12 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-09 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-08 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-07 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-06 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-05 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-02 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-02-01 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-31 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-30 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-29 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-26 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-25 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-24 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-23 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-22 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-19 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-18 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-17 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-01-16 $57.70 $57.70 $57.70 $57.70 $57.70 80
2024-01-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-05 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-03 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-01-02 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-29 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-22 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-21 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-19 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-14 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-13 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-07 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-06 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-05 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-12-01 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-30 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-29 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-24 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-22 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-21 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-16 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-14 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-13 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-08 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-07 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-06 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-03 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-02 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-11-01 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-30 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-27 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-25 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-24 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-23 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-19 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-18 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-16 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-13 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-12 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-09 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-06 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-05 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-04 $43.65 $43.65 $43.65 $43.65 $43.65 15
2023-10-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-10-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-29 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-28 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-27 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-26 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-25 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-22 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-21 $47.25 $47.25 $47.25 $47.25 $47.25 8,000
2023-09-20 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-19 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-18 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-15 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-14 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-13 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-12 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-11 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-08 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-07 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-06 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-05 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-01 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-31 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-30 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-29 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-28 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-25 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-24 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-23 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-22 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-21 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-18 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-17 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-16 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-15 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-08-14 $47.56 $47.56 $47.56 $47.56 $47.56 500
2023-08-11 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-10 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-09 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-08 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-07 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-04 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-03 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-02 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-08-01 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-31 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-28 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-27 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-26 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-25 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-24 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-21 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-20 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-19 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-07-18 $52.77 $52.77 $52.77 $52.77 $52.77 5
2023-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 300
2023-04-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-29 $54.00 $54.00 $54.00 $54.00 $54.00 500
2023-03-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-02-21 $60.00 $60.00 $60.00 $60.00 $60.00 20
2023-02-17 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-02-16 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-02-15 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-02-14 $61.90 $61.90 $61.90 $61.90 $61.90 1,000
2023-02-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-07 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-02-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-31 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-12-14 $63.00 $63.00 $63.00 $63.00 $63.00 600
2022-12-13 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-09 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-07 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-06 $63.50 $63.50 $63.50 $63.50 $63.50 1
2022-12-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-12-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-12-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-10-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-23 $82.40 $82.40 $82.40 $82.40 $82.40 3,000
2022-09-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-20 $82.40 $82.40 $82.40 $82.40 $82.40 500
2022-09-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-09-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-08-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-06-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-04-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-17 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-09 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-02 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-02-01 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-24 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-10 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-06 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-05 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-01-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-31 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-30 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-23 $82.40 $82.40 $82.40 $82.40 $82.40 0
2021-12-22 $82.00 $82.40 $82.00 $82.40 $82.40 200
2021-12-21 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-20 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-17 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-16 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-15 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-14 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-13 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-10 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-09 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-08 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-07 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-06 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-03 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-02 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-12-01 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-11-30 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-11-29 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-11-26 $81.36 $81.36 $81.36 $81.36 $81.36 0
2021-11-24 $81.52 $81.70 $81.36 $81.36 $81.36 3,000
2021-11-23 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-22 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-19 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-18 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-17 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-16 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-15 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-12 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-11 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-10 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-09 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-08 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-05 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-04 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-03 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-02 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-11-01 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-29 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-28 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-27 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-26 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-25 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-22 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-21 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-20 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-19 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-18 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-15 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-14 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-13 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-12 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-11 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-08 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-07 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-06 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-05 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-04 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-10-01 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-30 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-29 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-28 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-27 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-24 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-23 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-22 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-21 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-20 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-17 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-16 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-15 $97.05 $97.05 $97.05 $97.05 $97.05 1,025
2021-09-14 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-13 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-10 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-09 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-08 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-07 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-03 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-02 $97.05 $97.05 $97.05 $97.05 $97.05 0
2021-09-01 $97.05 $97.05 $97.05 $97.05 $97.05 50
2021-08-31 $97.30 $97.30 $97.30 $97.30 $97.30 0
2021-08-30 $97.30 $97.30 $97.30 $97.30 $97.30 100
2021-08-27 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-26 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-25 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-24 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-23 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-20 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-19 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-18 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-17 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-16 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-13 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-12 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-11 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-10 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-09 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-06 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-05 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-04 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-03 $97.00 $97.00 $97.00 $97.00 $97.00 0
2021-08-02 $97.40 $97.40 $97.00 $97.00 $97.00 110
2021-07-30 $96.00 $96.00 $96.00 $96.00 $96.00 0
2021-07-29 $96.00 $96.00 $96.00 $96.00 $96.00 50
2021-07-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-20 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-19 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-16 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-06 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-07-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-16 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-06-15 $95.00 $95.00 $95.00 $95.00 $95.00 10
2021-06-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-06-04 $89.00 $89.00 $89.00 $89.00 $89.00 140
2021-06-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-06-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-06-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-05-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-05-27 $90.00 $90.00 $90.00 $90.00 $90.00 150
2021-05-26 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-25 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-24 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-21 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-20 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-19 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-18 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-17 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-14 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-13 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-12 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-11 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-10 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-07 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-06 $90.15 $90.15 $90.15 $90.15 $90.15 0
2021-05-05 $90.15 $90.15 $90.15 $90.15 $90.15 1
2021-05-04 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-05-03 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-30 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-29 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-28 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-27 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-26 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-23 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-22 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-21 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-20 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-19 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-16 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-15 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-14 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-13 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-12 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-09 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-08 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-07 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-06 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-05 $88.85 $88.85 $88.85 $88.85 $88.85 0
2021-04-01 $88.85 $88.85 $88.85 $88.85 $88.85 215
2021-03-31 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-30 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-29 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-25 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-17 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-15 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-12 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-11 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-10 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-09 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-08 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-05 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-04 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-03 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-02 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-03-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-25 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-24 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-19 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-18 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-17 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-12 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-11 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-10 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-09 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-08 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-05 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-04 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-03 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-02 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-02-01 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-29 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-28 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-27 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-26 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-25 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-22 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-21 $91.05 $91.05 $91.05 $91.05 $91.05 0
2021-01-20 $91.05 $91.05 $91.05 $91.05 $91.05 50
2021-01-19 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-01-15 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-01-14 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-01-13 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-01-12 $86.95 $86.95 $86.95 $86.95 $86.95 0
2021-01-11 $86.95 $86.95 $86.95 $86.95 $86.95 22
2021-01-08 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-01-07 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-01-06 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-01-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-01-04 $83.00 $83.00 $83.00 $83.00 $83.00 260
2020-12-31 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-30 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-29 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-28 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-24 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-23 $82.55 $82.55 $82.55 $82.55 $82.55 0
2020-12-22 $82.55 $82.55 $82.55 $82.55 $82.55 5
2020-12-21 $80.95 $80.95 $80.95 $80.95 $80.95 0
2020-12-18 $80.95 $80.95 $80.95 $80.95 $80.95 0
2020-12-17 $80.95 $80.95 $80.95 $80.95 $80.95 0
2020-12-16 $74.30 $74.30 $74.30 $74.30 $74.30 1
2020-12-15 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-14 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-11 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-10 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-09 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-08 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-07 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-04 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-03 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-02 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-12-01 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-11-30 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-11-27 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-11-25 $74.30 $74.30 $74.30 $74.30 $74.30 0
2020-11-24 $74.30 $74.30 $74.30 $74.30 $74.30 1
2020-11-23 $74.09 $74.09 $74.09 $74.09 $74.09 1
2020-11-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-19 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-13 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-10 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-11-09 $72.00 $72.00 $72.00 $72.00 $72.00 50
2020-11-06 $71.40 $71.40 $71.40 $71.40 $71.40 10
2020-11-05 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-11-04 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-11-03 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-11-02 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-30 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-29 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-28 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-27 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-26 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-23 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-22 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-21 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-20 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-19 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-16 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-15 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-14 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-13 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-12 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-09 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-08 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-07 $73.10 $73.10 $73.10 $73.10 $73.10 0
2020-10-06 $73.10 $73.10 $73.10 $73.10 $73.10 10
2020-10-05 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-10-02 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-10-01 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-30 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-29 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-28 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-25 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-24 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-23 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-22 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-21 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-18 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-17 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-16 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-15 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-14 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-11 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-10 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-09 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-08 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-04 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-03 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-02 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-09-01 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-08-31 $73.82 $73.82 $73.82 $73.82 $73.82 0
2020-08-28 $73.82 $73.82 $73.82 $73.82 $73.82 10
2020-08-27 $75.25 $75.25 $75.25 $75.25 $75.25 20
2020-08-26 $76.06 $76.06 $76.06 $76.06 $76.06 0
2020-08-25 $76.06 $76.06 $76.06 $76.06 $76.06 0
2020-08-24 $76.06 $76.06 $76.06 $76.06 $76.06 0
2020-08-21 $76.06 $76.06 $76.06 $76.06 $76.06 3,000
2020-08-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-13 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-06 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-31 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-30 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-24 $74.00 $74.00 $74.00 $74.00 $74.00 100
2020-07-23 $74.25 $74.25 $74.25 $74.25 $74.25 1
2020-07-22 $74.25 $74.25 $74.25 $74.25 $74.25 0
2020-07-13 $74.25 $74.25 $74.25 $74.25 $74.25 0
2020-06-10 $71.20 $71.20 $71.20 $71.20 $71.20 50
2020-06-09 $70.99 $70.99 $70.99 $70.99 $70.99 1
2020-05-18 $68.00 $68.00 $68.00 $68.00 $68.00 400
2020-03-17 $49.75 $50.00 $49.75 $50.00 $50.00 500
2020-03-16 $45.22 $45.22 $45.22 $45.22 $45.22 880
2020-03-12 $51.12 $51.12 $51.12 $51.12 $51.12 15
2020-02-27 $66.50 $66.50 $66.50 $66.50 $66.50 300
2020-02-25 $66.50 $66.50 $66.50 $66.50 $66.50 1
2020-02-18 $67.35 $67.35 $67.35 $67.35 $67.35 8
2020-02-11 $67.78 $67.78 $67.78 $67.78 $67.78 12
2020-02-04 $68.66 $68.66 $68.66 $68.66 $68.66 50
2020-01-24 $68.45 $68.45 $68.45 $68.45 $68.45 78
2020-01-22 $60.18 $60.18 $60.18 $60.18 $60.18 250
2019-10-02 $60.18 $60.18 $60.18 $60.18 $60.18 25
2019-07-30 $65.18 $66.00 $65.18 $66.00 $66.00 3,112
2019-07-11 $68.90 $68.90 $68.90 $68.90 $68.90 700
2019-04-09 $71.80 $71.80 $71.80 $71.80 $71.80 60
2019-03-05 $69.45 $69.45 $69.45 $69.45 $69.45 80
2019-02-15 $68.06 $68.06 $68.06 $68.06 $68.06 250
2019-02-01 $68.06 $68.06 $68.06 $68.06 $68.06 1,900
2018-12-11 $62.90 $62.90 $62.90 $62.90 $62.90 3,500
2018-12-10 $61.30 $61.30 $61.30 $61.30 $61.30 1,000
2018-11-19 $62.00 $62.00 $62.00 $62.00 $62.00 175
2018-10-24 $64.72 $64.72 $64.72 $64.72 $64.72 345
2018-10-02 $74.60 $74.60 $74.60 $74.60 $74.60 500
2018-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 250
2018-06-06 $67.00 $67.00 $67.00 $67.00 $67.00 25
2018-06-01 $66.73 $66.73 $66.73 $66.73 $66.73 29
2018-05-11 $67.50 $67.50 $67.50 $67.50 $67.50 36
2018-05-01 $68.00 $68.00 $68.00 $68.00 $68.00 4
2018-04-25 $66.25 $66.25 $66.25 $66.25 $66.25 100
2018-04-11 $67.80 $67.80 $67.80 $67.80 $67.80 25
2018-04-03 $66.61 $67.70 $66.61 $67.70 $67.70 190
2018-03-15 $72.90 $72.90 $72.90 $72.90 $72.90 160
2018-03-14 $75.50 $75.50 $75.50 $75.50 $75.50 45
2018-03-05 $73.75 $73.75 $73.75 $73.75 $73.75 110
2018-03-01 $69.93 $69.93 $69.93 $69.93 $69.93 800
2018-02-06 $69.93 $69.93 $69.93 $69.93 $69.93 300
2018-01-11 $70.51 $70.51 $70.51 $70.51 $70.51 22
2018-01-08 $69.40 $69.40 $69.40 $69.40 $69.40 125
2017-12-07 $65.20 $65.20 $65.20 $65.20 $65.20 100
2017-12-06 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-12-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-12-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-12-01 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-30 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-29 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-28 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-27 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-24 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2017-11-21 $64.50 $64.50 $64.50 $64.50 $64.50 100
2017-11-20 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-16 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-14 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2017-11-10 $65.40 $65.40 $65.40 $65.40 $65.40 250
2017-11-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-02 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-11-01 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-25 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-24 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-20 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-18 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-17 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-10 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-05 $69.00 $69.00 $69.00 $69.00 $69.00 0
2017-10-04 $69.00 $69.00 $69.00 $69.00 $69.00 100
2017-10-03 $69.25 $69.25 $69.25 $69.25 $69.25 500
2017-10-02 $68.42 $68.42 $68.42 $68.42 $68.42 1,500
2017-09-29 $67.26 $67.26 $67.26 $67.26 $67.26 0
2017-09-28 $66.61 $67.26 $66.61 $67.26 $67.26 7,000
2017-09-27 $65.68 $65.68 $65.68 $65.68 $65.68 0
2017-09-26 $65.68 $65.68 $65.68 $65.68 $65.68 0
2017-09-25 $65.68 $65.68 $65.68 $65.68 $65.68 0
2017-09-22 $65.68 $65.68 $65.68 $65.68 $65.68 1,900
2017-09-21 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-20 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-19 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-18 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-15 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-14 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-13 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-12 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-11 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-08 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-07 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-06 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-09-01 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-08-31 $64.65 $64.65 $64.65 $64.65 $64.65 0
2017-08-30 $64.65 $64.65 $64.65 $64.65 $64.65 500
2017-08-29 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-28 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-25 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-24 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-23 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-22 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-21 $60.50 $60.50 $60.50 $60.50 $60.50 0
2017-08-18 $60.50 $60.50 $60.50 $60.50 $60.50 375
2017-08-17 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-16 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-15 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-11 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-10 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-09 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-08 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-07 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-04 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-03 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-02 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-08-01 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-31 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-28 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-27 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-26 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-25 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-24 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-21 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-19 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-18 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-17 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-13 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-12 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-11 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-10 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-07 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-06 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-05 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-07-03 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-29 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-28 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-27 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-26 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-23 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-21 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-20 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-19 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-16 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-15 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-14 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-13 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-12 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-09 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-08 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-07 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-06 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-05 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-02 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-06-01 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-31 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-30 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-26 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-25 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-24 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-23 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-22 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-19 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-18 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-17 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-16 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-15 $54.40 $54.40 $54.40 $54.40 $54.40 0
2017-05-12 $54.40 $54.40 $54.40 $54.40 $54.40 45
2017-05-11 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-10 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-09 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-08 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-05 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-04 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-03 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-02 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-05-01 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-28 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-26 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-25 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-24 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-21 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-20 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-19 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-18 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-17 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-13 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-12 $55.43 $55.43 $55.43 $55.43 $55.43 0
2017-04-11 $55.43 $55.43 $55.43 $55.43 $55.43 20
2017-04-10 $55.58 $55.58 $55.58 $55.58 $55.58 0
2017-04-07 $55.58 $55.58 $55.58 $55.58 $55.58 0
2017-04-06 $55.58 $55.58 $55.58 $55.58 $55.58 0
2017-04-05 $55.58 $55.58 $55.58 $55.58 $55.58 0
2017-04-04 $55.58 $55.58 $55.58 $55.58 $55.58 0
2017-04-03 $55.58 $55.58 $55.58 $55.58 $55.58 10
2017-03-31 $56.25 $56.25 $56.25 $56.25 $56.25 0
2017-03-30 $56.25 $56.25 $56.25 $56.25 $56.25 0
2017-03-29 $56.25 $56.25 $56.25 $56.25 $56.25 300
2017-03-28 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-24 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-23 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-21 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-20 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-17 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-16 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-03-15 $57.00 $57.25 $57.00 $57.25 $57.25 60
2017-03-14 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-13 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-10 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-09 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-08 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-07 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-06 $59.64 $59.64 $59.64 $59.64 $59.64 0
2017-03-03 $59.64 $59.64 $59.64 $59.64 $59.64 100
2017-03-02 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-03-01 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-28 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-27 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-24 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-23 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-22 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-21 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-17 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-16 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-15 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-14 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-13 $56.70 $56.70 $56.70 $56.70 $56.70 0
2017-02-10 $56.70 $56.70 $56.70 $56.70 $56.70 100
2017-02-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-08 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-07 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-06 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-02 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-02-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-31 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-30 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-26 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-25 $52.75 $52.75 $52.75 $52.75 $52.75 0
2017-01-24 $52.75 $52.75 $52.75 $52.75 $52.75 300
2017-01-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-20 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-19 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-18 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-17 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-13 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-12 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-11 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-10 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-09 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-06 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-05 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-04 $52.88 $52.88 $52.88 $52.88 $52.88 0
2017-01-03 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-30 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-29 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-28 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-27 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-22 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-20 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-19 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-16 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-15 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-14 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-13 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-12 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-09 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-08 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-07 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-06 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-05 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-02 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-12-01 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-30 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-29 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-28 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-25 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-22 $52.88 $52.88 $52.88 $52.88 $52.88 2,000
2016-11-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-18 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-17 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-16 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-15 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-14 $52.88 $52.88 $52.88 $52.88 $52.88 0
2016-11-11 $52.88 $52.88 $52.88 $52.88 $52.88 10
2016-11-10 $52.45 $52.45 $52.45 $52.45 $52.45 850
2016-11-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-31 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-09-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-31 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-30 $49.00 $49.00 $49.00 $49.00 $49.00 25
2016-08-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-18 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-15 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-02 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-08-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-07-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-07-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-07-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-07-26 $49.00 $49.00 $49.00 $49.00 $49.00 210
2016-07-25 $48.25 $48.25 $48.25 $48.25 $48.25 0
2016-07-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2016-07-21 $48.25 $48.25 $48.25 $48.25 $48.25 125
2016-07-20 $48.35 $48.35 $48.35 $48.35 $48.35 10
2016-07-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-18 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-15 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-14 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-13 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-08 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-07 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-05 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-07-01 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-30 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-29 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-28 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-27 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-22 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-21 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-20 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-17 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-16 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-15 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-14 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-13 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-09 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-08 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-07 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-03 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-02 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-06-01 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-31 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-27 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-26 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-24 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-23 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-20 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-18 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-17 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-16 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-13 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-12 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-11 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-10 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-05-09 $50.25 $50.25 $50.25 $50.25 $50.25 45
2016-05-06 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-05-05 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-05-04 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-05-03 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-05-02 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-29 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-28 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-27 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-25 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-22 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-21 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-20 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-19 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-18 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-15 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-14 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-13 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-12 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-08 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-07 $50.86 $50.86 $50.86 $50.86 $50.86 0
2016-04-06 $50.86 $50.86 $50.86 $50.86 $50.86 650
2016-04-05 $49.99 $49.99 $49.99 $49.99 $49.99 0
2016-04-04 $49.99 $49.99 $49.99 $49.99 $49.99 45
2016-04-01 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-31 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-30 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-29 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-28 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-24 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-23 $232.00 $232.00 $232.00 $232.00 $232.00 0
2016-03-22 $232.00 $232.00 $232.00 $232.00 $232.00 80
2016-03-21 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-18 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-17 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-16 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-15 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-14 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-11 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-10 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-09 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-08 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-07 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-04 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-03 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-02 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-03-01 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-02-29 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-02-26 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-02-25 $235.00 $235.00 $235.00 $235.00 $235.00 0
2016-02-24 $235.00 $235.00 $235.00 $235.00 $235.00 100
2016-02-23 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-22 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-19 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-18 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-17 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-16 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-12 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-11 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-10 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-09 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-08 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-05 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-04 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-03 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-02 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-02-01 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-29 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-28 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-27 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-26 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-25 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-22 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-21 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-20 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-19 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-15 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-14 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-13 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-12 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-11 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-08 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-07 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-06 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-05 $295.60 $295.60 $295.60 $295.60 $295.60 0
2016-01-04 $295.60 $295.60 $295.60 $295.60 $295.60 0
2015-12-31 $295.60 $295.60 $295.60 $295.60 $295.60 0
2015-12-30 $295.60 $295.60 $295.60 $295.60 $295.60 0
2015-12-29 $295.60 $295.60 $295.60 $295.60 $295.60 0
2015-12-28 $295.60 $295.60 $295.60 $295.60 $295.60 14
2015-12-24 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-23 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-22 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-21 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-18 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-17 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-16 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-15 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-14 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-11 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-10 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-09 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-08 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-07 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-04 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-03 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-02 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-12-01 $286.82 $286.82 $286.82 $286.82 $286.82 0
2015-11-30 $286.82 $286.82 $286.82 $286.82 $286.82 10
2015-11-27 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-25 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-24 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-23 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-20 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-19 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-18 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-17 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-16 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-13 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-12 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-11 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-10 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-09 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-06 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-05 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-04 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-03 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-11-02 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-30 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-29 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-28 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-27 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-26 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-23 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-22 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-21 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-20 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-19 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-16 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-15 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-14 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-13 $268.82 $268.82 $268.82 $268.82 $268.82 0
2015-10-12 $268.82 $268.82 $268.82 $268.82 $268.82 10
2015-10-09 $285.00 $285.00 $285.00 $285.00 $285.00 0
2015-10-08 $285.00 $285.00 $285.00 $285.00 $285.00 0
2015-10-07 $285.00 $285.00 $285.00 $285.00 $285.00 0
2015-10-06 $283.50 $285.00 $283.50 $285.00 $285.00 75
2015-10-05 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-10-02 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-10-01 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-30 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-29 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-28 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-25 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-24 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-23 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-22 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-21 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-18 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-17 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-16 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-15 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-14 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-11 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-10 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-09 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-08 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-04 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-03 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-02 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-09-01 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-08-31 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-08-28 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-08-27 $321.25 $321.25 $321.25 $321.25 $321.25 0
2015-08-26 $321.25 $321.25 $321.25 $321.25 $321.25 0

BB Biotech AG (BBAGF) News Headlines

Recent BB Biotech AG (BBAGF) News
Similar Companies to BB Biotech AG (BBAGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.