Huntsman Exploration Inc (BBBMF) Exchange: PINK
Data as of April 18, 2024
$0.04 ($0.00) 0.00%
Huntsman Exploration Inc - Daily Information
Click for more stock information on Huntsman Exploration Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Huntsman Exploration Inc (BBBMF)
BlueBird Battery Metals Inc. - Ordinary Shares
Invest in Huntsman Exploration Inc (BBBMF)
Historical Stock Data for Huntsman Exploration Inc (BBBMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,350 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,350 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,425 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,579 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,582 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 830 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,035 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,514 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,700 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,503 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,206 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,648 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,276 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456,206 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,396 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,005 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,580 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,926 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,778 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,400 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,952 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,406 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,317 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,596 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,950 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,800 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,496 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,350 |
| 2021-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 550 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,868 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,150 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,335 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,750 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,450 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,700 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2021-06-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2021-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,350 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2021-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,158 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-05-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,100 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,200 |
| 2021-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,610 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-05-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 20,302 |
| 2021-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 107,100 |
| 2021-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,560 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,119 |
| 2021-05-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45,241 |
| 2021-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,715 |
| 2021-04-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,833 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 825 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 385 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,200 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,658 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,044 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2021-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,982 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-04-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,424 |
| 2021-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,089 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,150 |
| 2021-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,907 |
| 2021-03-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,820 |
| 2021-03-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 119,266 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,738 |
| 2021-03-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 334,710 |
| 2021-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,220 |
| 2021-03-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,874 |
| 2021-03-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,400 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 360 |
| 2021-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,123 |
| 2021-03-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 65,139 |
| 2021-03-11 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 37,058 |
| 2021-03-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,490 |
| 2021-03-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 193,986 |
| 2021-03-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,277 |
| 2021-03-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 112,401 |
| 2021-03-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 79,504 |
| 2021-03-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 195,985 |
| 2021-03-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 484,394 |
| 2021-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 76,544 |
| 2021-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 164,623 |
| 2021-02-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,290 |
| 2021-02-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 102,290 |
| 2021-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,083 |
| 2021-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,630 |
| 2021-02-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,092 |
| 2021-02-18 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 36,200 |
| 2021-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,200 |
| 2021-02-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 82,260 |
| 2021-02-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,300 |
| 2021-02-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,185 |
| 2021-02-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 100,340 |
| 2021-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,134 |
| 2021-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,800 |
| 2021-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 131,100 |
| 2021-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 117,625 |
| 2021-02-03 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 212,969 |
| 2021-02-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,366 |
| 2021-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,219 |
| 2021-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2021-01-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,787 |
| 2021-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,800 |
| 2021-01-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 10,038 |
| 2021-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,700 |
| 2021-01-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 128,896 |
| 2021-01-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 71,616 |
| 2021-01-20 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 188,618 |
| 2021-01-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 22,768 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,250 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2021-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,750 |
| 2021-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,750 |
| 2021-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145,476 |
| 2021-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,040 |
| 2021-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 45,100 |
| 2020-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,600 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2020-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 579,500 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,420 |
| 2020-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,825 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 504,000 |
| 2020-12-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 359,000 |
| 2020-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,017 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2020-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,067 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2020-11-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,245 |
| 2020-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,880 |
| 2020-10-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,746 |
| 2020-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,434 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,400 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 460 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,859 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,004 |
| 2020-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 15,005 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 108 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 62 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 7,608 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 202,000 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 149,125 |
| 2020-09-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.19 | 11,276 |
| 2020-09-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.24 | 1,521,645 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,950 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 2,000 |
| 2020-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.22 | 3,500 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 900 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 500 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 1,000 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 50 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 75 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 55,249 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 250 |
| 2020-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.18 | 2,500 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 96,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 7,875 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 5,000 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 2,375 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 312 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 12,500 |
| 2020-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.17 | 1,813 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 380 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 1,875 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.17 | 7,500 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 2,500 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 750 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 750 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 500 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 71,550 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 380 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 10,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 3,950 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.23 | 200 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 1,500 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.26 | 15,600 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 1,216 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 120 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 180 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 200 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 175 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 525 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 100 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 633 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 161 |
| 2020-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.19 | 1,500 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 10 |
| 2020-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.21 | 600 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 1,478 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 300 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 8,927 |
| 2020-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.20 | 1,977 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 216 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.11 | 115 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 250 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 750 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 86 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.12 | 2,570 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 25 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 850 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 17 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 250 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 25 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,500 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,500 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,025 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 2,500 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 1,000 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 50,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 28,500 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 500 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 25,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 3,283 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 4,500 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 3,000 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 22,710 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 7,550 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 500 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 375 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 11,940 |
| 2020-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.12 | 12,500 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 108 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 325 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 2,450 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 165 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 13,350 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 450 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 160 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.14 | 1,875 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 13,050 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 50 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 7,550 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 50 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 250 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 7,000 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 11,250 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 33,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 2,750 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 9,500 |
| 2019-10-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.20 | 3,100 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 900 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 2,072 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 563 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.23 | 1,000 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 1,250 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 500 |
| 2019-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.23 | 1,050 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 25,000 |
| 2019-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.22 | 50,000 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 2,500 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 72 |
| 2019-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 15 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 2,500 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 50 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 4,000 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 12,250 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 1 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 1,200 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.37 | 1,050 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 2,500 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 2,500 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.25 | 2,500 |
| 2019-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 125 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 2,500 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 15 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 12,500 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 500 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 5,000 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 2,500 |
| 2019-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.37 | 2,600 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 50 |
| 2019-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.49 | 10,000 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 1,050 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 22,500 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 25,000 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 500 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 500 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 15,000 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 4,750 |
| 2019-03-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.43 | 63,750 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 500 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 2,500 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 50 |
| 2019-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.37 | 134 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 1,000 |
| 2019-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 12,500 |
| 2019-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 500 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.35 | 150 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 1,025 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 37 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 37 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 14,000 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 22 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.29 | 4,000 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 2,662 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 25 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 5,000 |
| 2018-12-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.29 | 3,587 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 7,700 |
| 2018-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.29 | 1,000 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 14,500 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 50 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 2,500 |
| 2018-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 6,061 |
| 2018-10-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.33 | 14,500 |
| 2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 500 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.45 | 2,540 |
| 2018-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 400 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 5,000 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 250 |
| 2018-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,250 |
| 2018-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 150 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 2,250 |
| 2018-09-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.47 | 1,749 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 112 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 150 |
| 2018-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 50 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 2,185 |
| 2018-08-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.50 | 25,675 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 25,000 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 500 |
| 2018-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 200 |
| 2018-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 250 |
| 2018-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 6,250 |
| 2018-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 6,450 |
| 2018-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.57 | 5,750 |
| 2018-07-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.53 | 150 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.73 | 75 |
| 2018-07-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.74 | 3,800 |
| 2018-07-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.80 | 22,972 |
| 2018-07-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.78 | 36,964 |
| 2018-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.45 | 4 |
| 2018-06-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.45 | 11,027 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 505 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 10,500 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 500 |
| 2018-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.50 | 5,050 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 450 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 1,000 |
| 2018-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 200 |
| 2018-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 10 |
| 2018-06-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.62 | 1,450 |
| 2018-06-07 | $0.30 | $0.35 | $0.29 | $0.33 | $0.66 | 37,415 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.45 | 1,000 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 2,100 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 500 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 0 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 3,000 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 0 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 0 |
| 2017-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 0 |
| 2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 137 |
| 2017-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.63 | 0 |
| 2017-04-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.63 | 7,000 |
| 2017-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2017-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 7,500 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 0 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 8,000 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 3,500 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.61 | 3,250 |
| 2017-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2017-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 1,250 |
| 2017-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-02-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.80 | 2,000 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2017-02-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.84 | 10,000 |
| 2017-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2017-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 4,000 |
| 2017-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2016-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 2,500 |
Huntsman Exploration Inc (BBBMF) News Headlines
Recent Huntsman Exploration Inc (BBBMF) News
Similar Companies to Huntsman Exploration Inc (BBBMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |