Brixton Metals Corporation (BBBXF) Exchange: OTCQB
Data as of April 25, 2024
$0.09 ($0.00) -2.70%
Brixton Metals Corporation - Daily Information
Click for more stock information on Brixton Metals Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Brixton Metals Corporation (BBBXF)
Brixton is a Canadian exploration and development company focused on the advancement of its gold, copper and silver projects toward feasibility. Brixton wholly owns four exploration projects, the Thorn copper-gold-silver and the Atlin Goldfields Projects located in NWBC with a combined total of 3600sqkm of mineral tenure, the past producing Langis-HudBay silver-cobalt brownfield projects in Ontario and the past producing advanced stage Hog Heaven silver-gold-copper project in NW Montana, USA. Brixton Metals Corporation shares trade on the TSX-V under the ticker symbol BBB and in the USA OTCQB market under the ticker symbol BBBXF.
Invest in Brixton Metals Corporation (BBBXF)
Historical Stock Data for Brixton Metals Corporation (BBBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 845,634 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 632,236 |
| 2024-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 572,448 |
| 2024-04-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 423,219 |
| 2024-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 706,436 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,785,868 |
| 2024-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,785,868 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,408,527 |
| 2024-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 684,678 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 684,678 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 498,630 |
| 2024-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,176,012 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,945 |
| 2024-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,931 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,514 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,935 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 187,853 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,292 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,292 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,947 |
| 2024-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,947 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,380 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,380 |
| 2024-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,512 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,345 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,108 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242,920 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222,464 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,725 |
| 2024-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,216 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,972 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 336,968 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 336,968 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 308,289 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,984 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,147 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,978 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,835 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,106 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,629 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,556 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,954 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,514 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,192 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,152 |
| 2024-02-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 331,713 |
| 2024-02-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 154,889 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,951 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 241,676 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,765 |
| 2024-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202,129 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,054 |
| 2024-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,579 |
| 2024-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,872 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,253 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,186 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 233,450 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,158 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,180 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 166,983 |
| 2024-01-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 881,904 |
| 2024-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,030 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,140 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,150 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,150 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 359,430 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,794 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 343,439 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,746 |
| 2024-01-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 123,984 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,100 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,898 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,797 |
| 2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 368,416 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,659 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 274,078 |
| 2023-12-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 902,598 |
| 2023-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,518 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 196,703 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,599 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,694 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 169,473 |
| 2023-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,203 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,640 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,073 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,806 |
| 2023-12-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 114,856 |
| 2023-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 114,856 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,126 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 377,109 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,657 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,577 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,205 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,857 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,074 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,076 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,849 |
| 2023-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,625 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175,234 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,552 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,242 |
| 2023-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 187,228 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,436 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,726 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,082 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,105 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,925 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 214,452 |
| 2023-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 440,543 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,245 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,268 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,798 |
| 2023-10-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 304,919 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 120,356 |
| 2023-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,402 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,506 |
| 2023-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,990 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233,247 |
| 2023-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 207,479 |
| 2023-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 571,529 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 377,902 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 397,430 |
| 2023-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 317,354 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,071 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,583 |
| 2023-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,224 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 105,498 |
| 2023-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 57,717 |
| 2023-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 173,985 |
| 2023-10-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,788 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 261,920 |
| 2023-10-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,834 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,349 |
| 2023-09-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 200,566 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244,637 |
| 2023-09-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 119,694 |
| 2023-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 298,414 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 380,203 |
| 2023-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 246,833 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,639 |
| 2023-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 127,854 |
| 2023-09-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,515 |
| 2023-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 150,521 |
| 2023-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,341 |
| 2023-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 186,640 |
| 2023-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 660,709 |
| 2023-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,956 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,814 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,924 |
| 2023-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 78,106 |
| 2023-09-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 117,247 |
| 2023-09-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,266 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,615 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,614 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,855 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,963 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108,368 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,498 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,879 |
| 2023-08-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,670 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,300 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 125,533 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,472 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,361 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 158,501 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,741 |
| 2023-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 270,498 |
| 2023-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,410 |
| 2023-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 172,871 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,874 |
| 2023-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,475 |
| 2023-08-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,017 |
| 2023-08-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 101,975 |
| 2023-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 204,274 |
| 2023-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 116,207 |
| 2023-07-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,535 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137,868 |
| 2023-07-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 219,503 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,533 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 236,729 |
| 2023-07-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,479 |
| 2023-07-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 127,475 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 178,463 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,817 |
| 2023-07-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 191,668 |
| 2023-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 293,104 |
| 2023-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 351,271 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,221 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 245,280 |
| 2023-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,604 |
| 2023-07-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 244,971 |
| 2023-07-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 34,623 |
| 2023-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,563 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,302 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,398 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,931 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,507 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,400 |
| 2023-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,703 |
| 2023-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,720 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 162,420 |
| 2023-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,763 |
| 2023-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,942 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 283,255 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,433 |
| 2023-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,834 |
| 2023-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,485 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,652 |
| 2023-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,668 |
| 2023-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 118,691 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 147,124 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,730 |
| 2023-06-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 227,900 |
| 2023-06-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 525,751 |
| 2023-06-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 145,005 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 406,604 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,109 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 272,001 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,200 |
| 2023-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 307,924 |
| 2023-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,492 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 263,998 |
| 2023-05-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 467,842 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,347 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,144 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,053 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203,121 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 418,231 |
| 2023-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 357,434 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 356,213 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,515 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,868 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 315,466 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,368 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 206,889 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,704 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,038 |
| 2023-05-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 231,592 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,314 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,236 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,982 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,224 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,882 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207,454 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 109,214 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 180,428 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,279 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,626 |
| 2023-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 319,299 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,563 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,664 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,999 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,749 |
| 2023-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 190,884 |
| 2023-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 137,935 |
| 2023-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 197,003 |
| 2023-04-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,437 |
| 2023-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,292 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 230,925 |
| 2023-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 198,296 |
| 2023-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 143,600 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,142 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,245 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,326 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 142,008 |
| 2023-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,779 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 201,809 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 298,411 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 252,770 |
| 2023-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 421,560 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 155,476 |
| 2023-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,340 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 137,059 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133,325 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 117,622 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,541 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 251,232 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,193 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163,287 |
| 2023-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,671 |
| 2023-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 171,977 |
| 2023-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,976 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202,282 |
| 2023-02-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 304,896 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,347 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,417 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,439 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 231,543 |
| 2023-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 217,364 |
| 2023-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 332,410 |
| 2023-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 139,423 |
| 2023-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 83,945 |
| 2023-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,014 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 109,752 |
| 2023-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,372 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 233,683 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 731,620 |
| 2023-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 144,382 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 192,042 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 373,490 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 352,008 |
| 2023-01-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,565 |
| 2023-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 148,563 |
| 2023-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 302,183 |
| 2023-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 139,602 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 481,869 |
| 2023-01-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 285,628 |
| 2023-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 130,869 |
| 2023-01-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 619,938 |
| 2023-01-17 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 451,629 |
| 2023-01-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 264,570 |
| 2023-01-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 717,155 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130,359 |
| 2023-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 258,022 |
| 2023-01-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 301,565 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 305,915 |
| 2023-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 204,378 |
| 2023-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 288,184 |
| 2023-01-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 373,699 |
| 2022-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 117,754 |
| 2022-12-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 139,188 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,809 |
| 2022-12-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 138,479 |
| 2022-12-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,362 |
| 2022-12-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,980 |
| 2022-12-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 78,189 |
| 2022-12-20 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 311,714 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 192,041 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 187,875 |
| 2022-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 344,066 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86,958 |
| 2022-12-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 119,473 |
| 2022-12-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 176,469 |
| 2022-12-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 236,787 |
| 2022-12-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 110,453 |
| 2022-12-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 153,359 |
| 2022-12-06 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 417,378 |
| 2022-12-05 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 412,137 |
| 2022-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 203,084 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 347,483 |
| 2022-11-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 155,925 |
| 2022-11-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 394,148 |
| 2022-11-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 129,762 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,420 |
| 2022-11-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 115,400 |
| 2022-11-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 147,325 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 331,806 |
| 2022-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 215,891 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,812 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 216,329 |
| 2022-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,438 |
| 2022-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 144,258 |
| 2022-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 156,253 |
| 2022-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,441 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 379,648 |
| 2022-11-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 380,955 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 394,074 |
| 2022-11-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 388,820 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,610 |
| 2022-11-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 362,140 |
| 2022-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,601 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2022-10-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 52,942 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 129,125 |
| 2022-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,407 |
| 2022-10-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,925 |
| 2022-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 104,500 |
| 2022-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,066 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,422 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,250 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2022-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,456 |
| 2022-10-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 192,735 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 152,759 |
| 2022-10-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 5,125 |
| 2022-10-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 69,060 |
| 2022-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 257,460 |
| 2022-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 99,896 |
| 2022-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,950 |
| 2022-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,900 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,469 |
| 2022-09-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 358,148 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,800 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 217,776 |
| 2022-09-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 124,194 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,901 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,024 |
| 2022-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 78,913 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,400 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,610 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,643 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,055 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,075 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,346 |
| 2022-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,729 |
| 2022-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,793 |
| 2022-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,209 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,478 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,000 |
| 2022-09-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 230,698 |
| 2022-09-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 346,417 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,367 |
| 2022-08-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 218,314 |
| 2022-08-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 51,885 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,090 |
| 2022-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 173,069 |
| 2022-08-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,632 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,734 |
| 2022-08-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 148,111 |
| 2022-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,410 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,853 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,509 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 103,225 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,157 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,792 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,339 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,397 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,098 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 321,112 |
| 2022-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,191 |
| 2022-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,585 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,971 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,419 |
| 2022-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,883 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,416 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,698 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,025 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,031 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,786 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,240 |
| 2022-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,015 |
| 2022-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,800 |
| 2022-07-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 221,898 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,990 |
| 2022-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 269,053 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 274,500 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 204,976 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 228,787 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 249,451 |
| 2022-07-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 25,434 |
| 2022-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 312,940 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 263,670 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,921 |
| 2022-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,965 |
| 2022-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,832 |
| 2022-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,835 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,386 |
| 2022-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,038 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,583 |
| 2022-06-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 553,633 |
| 2022-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,750 |
| 2022-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 212,422 |
| 2022-06-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 352,557 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 199,322 |
| 2022-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 282,404 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,480 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,397 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,656 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,009 |
| 2022-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,490 |
| 2022-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,048 |
| 2022-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,940 |
| 2022-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 188,420 |
| 2022-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,208 |
| 2022-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,024 |
| 2022-05-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,751 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,600 |
| 2022-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 67,025 |
| 2022-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,534 |
| 2022-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,200 |
| 2022-05-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 224,743 |
| 2022-05-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 232,903 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,035 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,905 |
| 2022-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,300 |
| 2022-05-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 97,355 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,365 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,379 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 104,335 |
| 2022-05-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 283,899 |
| 2022-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,526 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,997 |
| 2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,769 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,056 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 211,755 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 187,852 |
| 2022-04-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 98,670 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 248,089 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,295 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,364 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 280,184 |
| 2022-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,998 |
| 2022-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,609 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141,628 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,081 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,517 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 168,732 |
| 2022-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 328,618 |
| 2022-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 209,959 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 158,356 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,200 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,918 |
| 2022-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 157,960 |
| 2022-04-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 106,356 |
| 2022-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 155,577 |
| 2022-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,908 |
| 2022-03-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 91,713 |
| 2022-03-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 110,512 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,950 |
| 2022-03-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,767 |
| 2022-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,510 |
| 2022-03-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 204,536 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 204,536 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77,590 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,773 |
| 2022-03-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,428 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 104,153 |
| 2022-03-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 145,661 |
| 2022-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,585 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,014 |
| 2022-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 147,219 |
| 2022-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 448,455 |
| 2022-03-07 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 391,864 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 213,245 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,064 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 203,328 |
| 2022-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 306,495 |
| 2022-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,550 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,812 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,871 |
| 2022-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,573 |
| 2022-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,655 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,703 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,360 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,845 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,300 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 143,404 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,425 |
| 2022-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,500 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,133 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,527 |
| 2022-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,970 |
| 2022-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,010 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,890 |
| 2022-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,282 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,500 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 195,691 |
| 2022-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,500 |
| 2022-01-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 152,954 |
| 2022-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 259,121 |
| 2022-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 178,027 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,978 |
| 2022-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,082 |
| 2022-01-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 100,652 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,652 |
| 2022-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 114,887 |
| 2022-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,652 |
| 2022-01-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 533,011 |
| 2022-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,290 |
| 2022-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,582 |
| 2022-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,266 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 94,619 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 151,800 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 172,370 |
| 2022-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 72,575 |
| 2021-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 76,423 |
| 2021-12-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 133,581 |
| 2021-12-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 237,534 |
| 2021-12-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 141,130 |
| 2021-12-27 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 69,147 |
| 2021-12-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 324,774 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 171,683 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,614 |
| 2021-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 467,595 |
| 2021-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 312,476 |
| 2021-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 125,754 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 341,661 |
| 2021-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,819 |
| 2021-12-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 80,140 |
| 2021-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 290,857 |
| 2021-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,936 |
| 2021-12-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,410 |
| 2021-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,212 |
| 2021-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,333 |
| 2021-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 228,303 |
| 2021-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 439,381 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220,001 |
| 2021-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 203,609 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 390,582 |
| 2021-11-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 263,401 |
| 2021-11-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 138,509 |
| 2021-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 292,689 |
| 2021-11-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 327,710 |
| 2021-11-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 623,470 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,894 |
| 2021-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,590 |
| 2021-11-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,615 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 378,484 |
| 2021-11-12 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 981,990 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 431,407 |
| 2021-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 420,007 |
| 2021-11-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,834 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,987 |
| 2021-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,309 |
| 2021-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 207,385 |
| 2021-11-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,450 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,012 |
| 2021-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,012 |
| 2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,191 |
| 2021-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 160,175 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,680 |
| 2021-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,414 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,796 |
| 2021-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,820 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,051 |
| 2021-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 462,173 |
| 2021-10-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 145,400 |
| 2021-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 210,421 |
| 2021-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 452,259 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 258,871 |
| 2021-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,435 |
| 2021-10-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 44,129 |
| 2021-10-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 275,756 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,760 |
| 2021-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,290 |
| 2021-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,039 |
| 2021-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,393 |
| 2021-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,268 |
| 2021-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,300 |
| 2021-09-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 105,594 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 183,476 |
| 2021-09-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,036 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 380,737 |
| 2021-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 177,116 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,532 |
| 2021-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,702 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,707 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,610 |
| 2021-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,826 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 293,855 |
| 2021-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,457 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,190 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,594 |
| 2021-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,400 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,850 |
| 2021-09-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 122,512 |
| 2021-09-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 63,176 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,455 |
| 2021-09-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 173,882 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,620 |
| 2021-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,901 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,843 |
| 2021-08-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,800 |
| 2021-08-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,214 |
| 2021-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,842 |
| 2021-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 105,791 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 526,752 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 286,293 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,863 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,608 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,666 |
| 2021-08-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,253 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,673 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,172 |
| 2021-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2021-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,553 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,067 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,992 |
| 2021-08-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,216 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 315,651 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,766 |
| 2021-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,068 |
| 2021-07-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 65,077 |
| 2021-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 229,653 |
| 2021-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,780 |
| 2021-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,591 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,745 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,841 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,865 |
| 2021-07-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 27,241 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,310 |
| 2021-07-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 149,659 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,193 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 176,630 |
| 2021-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 428,588 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 489,796 |
| 2021-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,830 |
| 2021-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,875 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,025 |
| 2021-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,633 |
| 2021-07-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 136,202 |
| 2021-07-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,190 |
| 2021-07-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2021-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 198,997 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 206,517 |
| 2021-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,625 |
| 2021-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,750 |
| 2021-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,909 |
| 2021-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 271,884 |
| 2021-06-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 143,450 |
| 2021-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 254,080 |
| 2021-06-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 102,125 |
| 2021-06-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 599,165 |
| 2021-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,489 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,489 |
| 2021-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 194,683 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,288 |
| 2021-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 251,766 |
| 2021-06-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 277,636 |
| 2021-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 222,077 |
| 2021-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,243,168 |
| 2021-06-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 300,537 |
| 2021-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 110,468 |
| 2021-06-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 762,040 |
| 2021-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 106,010 |
| 2021-05-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 190,004 |
| 2021-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,459 |
| 2021-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 322,938 |
| 2021-05-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 474,492 |
| 2021-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 258,121 |
| 2021-05-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 603,421 |
| 2021-05-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,662 |
| 2021-05-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 144,933 |
| 2021-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,727 |
| 2021-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 765,707 |
| 2021-05-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 163,885 |
| 2021-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 262,396 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 156,270 |
| 2021-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 235,513 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 320,611 |
| 2021-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 195,628 |
| 2021-05-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 253,977 |
| 2021-05-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 163,191 |
| 2021-05-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 141,278 |
| 2021-05-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 331,634 |
| 2021-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 273,491 |
| 2021-04-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 192,058 |
| 2021-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,970 |
| 2021-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 92,155 |
| 2021-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,852 |
| 2021-04-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 194,231 |
| 2021-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 132,360 |
| 2021-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 262,254 |
| 2021-04-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 329,617 |
| 2021-04-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 80,652 |
| 2021-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 154,368 |
| 2021-04-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 143,584 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,989 |
| 2021-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 174,256 |
| 2021-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,985 |
| 2021-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 165,741 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 314,618 |
| 2021-04-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 115,458 |
| 2021-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 195,812 |
| 2021-04-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 301,988 |
| 2021-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 303,408 |
| 2021-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 609,208 |
| 2021-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 436,882 |
| 2021-03-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,113 |
| 2021-03-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,516,562 |
| 2021-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 110,621 |
| 2021-03-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 57,568 |
| 2021-03-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 321,720 |
| 2021-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 161,446 |
| 2021-03-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 221,377 |
| 2021-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 463,559 |
| 2021-03-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 372,821 |
| 2021-03-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 649,351 |
| 2021-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 530,972 |
| 2021-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 347,606 |
| 2021-03-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 618,788 |
| 2021-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 232,344 |
| 2021-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 533,547 |
| 2021-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 185,967 |
| 2021-03-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 415,188 |
| 2021-03-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 642,154 |
| 2021-03-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 236,791 |
| 2021-03-02 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 372,809 |
| 2021-03-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 484,441 |
| 2021-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 525,845 |
| 2021-02-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 463,183 |
| 2021-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 463,183 |
| 2021-02-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 477,807 |
| 2021-02-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 171,789 |
| 2021-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,864 |
| 2021-02-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,029,184 |
| 2021-02-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,029,184 |
| 2021-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 350,210 |
| 2021-02-12 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,438,773 |
| 2021-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 182,031 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 187,259 |
| 2021-02-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 187,259 |
| 2021-02-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 385,386 |
| 2021-02-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 74,125 |
| 2021-02-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 190,634 |
| 2021-02-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 346,435 |
| 2021-02-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 550,939 |
| 2021-02-01 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 2,011,924 |
| 2021-01-29 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 718,955 |
| 2021-01-28 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 726,594 |
| 2021-01-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 457,505 |
| 2021-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 370,371 |
| 2021-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 336,670 |
| 2021-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 380,161 |
| 2021-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 379,080 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 342,107 |
| 2021-01-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 706,518 |
| 2021-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 706,518 |
| 2021-01-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 591,339 |
| 2021-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 559,281 |
| 2021-01-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 635,087 |
| 2021-01-11 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 795,794 |
| 2021-01-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,051,553 |
| 2021-01-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 387,858 |
| 2021-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 144,619 |
| 2021-01-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 218,759 |
| 2021-01-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 499,967 |
| 2020-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 223,454 |
| 2020-12-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 357,546 |
| 2020-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 299,267 |
| 2020-12-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 233,945 |
| 2020-12-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 108,679 |
| 2020-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 312,252 |
| 2020-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 270,712 |
| 2020-12-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 420,240 |
| 2020-12-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 317,658 |
| 2020-12-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 485,614 |
| 2020-12-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 352,930 |
| 2020-12-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 236,944 |
| 2020-12-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 635,815 |
| 2020-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 324,746 |
| 2020-12-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 724,340 |
| 2020-12-09 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 2,221,785 |
| 2020-12-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 263,877 |
| 2020-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 266,141 |
| 2020-12-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 430,569 |
| 2020-12-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 302,084 |
| 2020-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 338,500 |
| 2020-12-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 475,254 |
| 2020-11-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 290,208 |
| 2020-11-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 203,972 |
| 2020-11-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 148,827 |
| 2020-11-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 191,875 |
| 2020-11-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 283,130 |
| 2020-11-20 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 150,865 |
| 2020-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 201,724 |
| 2020-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 116,338 |
| 2020-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 135,652 |
| 2020-11-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 152,041 |
| 2020-11-13 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 663,148 |
| 2020-11-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 305,727 |
| 2020-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 97,636 |
| 2020-11-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 138,188 |
| 2020-11-09 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 536,051 |
| 2020-11-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 376,673 |
| 2020-11-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 358,130 |
| 2020-11-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,596 |
| 2020-11-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 117,529 |
| 2020-11-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 119,296 |
| 2020-10-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 292,701 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,814 |
| 2020-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 237,215 |
| 2020-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 156,090 |
| 2020-10-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 104,484 |
| 2020-10-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 133,452 |
| 2020-10-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 155,579 |
| 2020-10-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 166,043 |
| 2020-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 103,594 |
| 2020-10-19 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 131,252 |
| 2020-10-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 48,461 |
| 2020-10-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 68,904 |
| 2020-10-14 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 152,170 |
| 2020-10-13 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 264,340 |
| 2020-10-12 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 231,923 |
| 2020-10-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 247,101 |
| 2020-10-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 64,835 |
| 2020-10-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 192,134 |
| 2020-10-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 59,556 |
| 2020-10-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 108,444 |
| 2020-10-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 84,706 |
| 2020-10-01 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 244,520 |
| 2020-09-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 104,218 |
| 2020-09-29 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 67,019 |
| 2020-09-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 190,765 |
| 2020-09-25 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 332,588 |
| 2020-09-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 238,953 |
| 2020-09-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 710,934 |
| 2020-09-22 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 148,377 |
| 2020-09-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 328,196 |
| 2020-09-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 96,433 |
| 2020-09-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 355,593 |
| 2020-09-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 112,235 |
| 2020-09-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 225,012 |
| 2020-09-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 262,796 |
| 2020-09-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 139,710 |
| 2020-09-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 192,575 |
| 2020-09-09 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 328,188 |
| 2020-09-08 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 201,158 |
| 2020-09-04 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 415,392 |
| 2020-09-03 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 288,948 |
| 2020-09-02 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 231,507 |
| 2020-09-01 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 366,149 |
| 2020-08-31 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 345,397 |
| 2020-08-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 221,162 |
| 2020-08-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 349,388 |
| 2020-08-26 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 668,611 |
| 2020-08-25 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 167,712 |
| 2020-08-24 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 510,475 |
| 2020-08-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 95,892 |
| 2020-08-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 108,241 |
| 2020-08-19 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 360,892 |
| 2020-08-18 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 543,017 |
| 2020-08-17 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 643,852 |
| 2020-08-14 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 414,658 |
| 2020-08-13 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 375,796 |
| 2020-08-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 598,305 |
| 2020-08-11 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 1,250,046 |
| 2020-08-10 | $0.37 | $0.42 | $0.34 | $0.38 | $0.38 | 1,341,188 |
| 2020-08-07 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 1,134,553 |
| 2020-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 145,108 |
| 2020-08-05 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 562,036 |
| 2020-08-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 750,763 |
| 2020-08-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 262,537 |
| 2020-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 371,055 |
| 2020-07-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 363,743 |
| 2020-07-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 516,829 |
| 2020-07-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 509,747 |
| 2020-07-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 856,378 |
| 2020-07-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 740,255 |
| 2020-07-23 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 490,556 |
| 2020-07-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 353,882 |
| 2020-07-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 621,522 |
| 2020-07-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 650,409 |
| 2020-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 137,935 |
| 2020-07-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 111,338 |
| 2020-07-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 373,806 |
| 2020-07-14 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 532,321 |
| 2020-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 265,177 |
| 2020-07-10 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 455,202 |
| 2020-07-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 760,880 |
| 2020-07-08 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 306,826 |
| 2020-07-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 453,579 |
| 2020-07-06 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 313,173 |
| 2020-07-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 222,062 |
| 2020-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 227,756 |
| 2020-06-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 237,575 |
| 2020-06-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 299,657 |
| 2020-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,455 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,460 |
| 2020-06-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 259,247 |
| 2020-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 155,899 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,297 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,448 |
| 2020-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 246,685 |
| 2020-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 351,797 |
| 2020-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 254,910 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,384 |
| 2020-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,121 |
| 2020-06-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 224,291 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,973 |
| 2020-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 108,449 |
| 2020-06-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 89,771 |
| 2020-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,305 |
| 2020-06-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,685 |
| 2020-06-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 103,220 |
| 2020-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 255,196 |
| 2020-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 156,177 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,350 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,982 |
| 2020-05-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 361,705 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,566 |
| 2020-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,348 |
| 2020-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 586,669 |
| 2020-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 144,722 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 429,460 |
| 2020-05-18 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 282,311 |
| 2020-05-15 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 319,467 |
| 2020-05-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 111,158 |
| 2020-05-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 257,289 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,868 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 250,536 |
| 2020-05-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 196,753 |
| 2020-05-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 186,447 |
| 2020-05-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 97,402 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 379,124 |
| 2020-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 187,131 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,964 |
| 2020-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 229,265 |
| 2020-04-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,481 |
| 2020-04-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 44,845 |
| 2020-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 163,920 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 235,973 |
| 2020-04-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 166,697 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 326,468 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,881 |
| 2020-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,702 |
| 2020-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 196,771 |
| 2020-04-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 142,038 |
| 2020-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 87,095 |
| 2020-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 483,295 |
| 2020-04-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 57,366 |
| 2020-04-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 229,015 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,013 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,944 |
| 2020-04-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 176,038 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,328 |
| 2020-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 105,710 |
| 2020-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,493 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,311 |
| 2020-03-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 56,054 |
| 2020-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,383 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,692 |
| 2020-03-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,051 |
| 2020-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 209,769 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,119 |
| 2020-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,590 |
| 2020-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,904 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,298 |
| 2020-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 138,956 |
| 2020-03-16 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 98,981 |
| 2020-03-13 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 259,769 |
| 2020-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 250,934 |
| 2020-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,539 |
| 2020-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,196 |
| 2020-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 126,827 |
| 2020-03-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 49,013 |
| 2020-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,861 |
| 2020-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,020 |
| 2020-03-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 98,347 |
| 2020-03-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 201,367 |
| 2020-02-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 506,720 |
| 2020-02-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 263,619 |
| 2020-02-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,341 |
| 2020-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,433 |
| 2020-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 179,755 |
| 2020-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,690 |
| 2020-02-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 34,810 |
| 2020-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 105,540 |
| 2020-02-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,558 |
| 2020-02-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 324,607 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,851 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 156,609 |
| 2020-02-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,382 |
| 2020-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 99,265 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,479 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,482 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,162 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,061 |
| 2020-02-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 89,848 |
| 2020-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 91,262 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,449 |
| 2020-01-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,860 |
| 2020-01-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 66,283 |
| 2020-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,570 |
| 2020-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,387 |
| 2020-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,154 |
| 2020-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,017 |
| 2020-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,992 |
| 2020-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,404 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,262 |
| 2020-01-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 96,975 |
| 2020-01-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 243,021 |
| 2020-01-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 140,411 |
| 2020-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,267 |
| 2020-01-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,698 |
| 2020-01-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 138,526 |
| 2020-01-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,076 |
| 2020-01-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 209,908 |
| 2020-01-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 115,627 |
| 2020-01-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 118,831 |
| 2019-12-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 150,201 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 188,812 |
| 2019-12-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 120,759 |
| 2019-12-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,480 |
| 2019-12-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 122,870 |
| 2019-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,406 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 151,942 |
| 2019-12-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 410,376 |
| 2019-12-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,660 |
| 2019-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 122,101 |
| 2019-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 71,742 |
| 2019-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,330 |
| 2019-12-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,521 |
| 2019-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 137,943 |
| 2019-12-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 171,703 |
| 2019-12-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 108,259 |
| 2019-12-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 140,501 |
| 2019-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,993 |
| 2019-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 223,443 |
| 2019-12-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 82,458 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,311 |
| 2019-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,121 |
| 2019-11-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 148,661 |
| 2019-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,590 |
| 2019-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,881 |
| 2019-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,362 |
| 2019-11-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 72,720 |
| 2019-11-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,065 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,375 |
| 2019-11-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 130,270 |
| 2019-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,159 |
| 2019-11-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 89,834 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,926 |
| 2019-11-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,986 |
| 2019-11-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 38,798 |
| 2019-11-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 134,179 |
| 2019-11-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 136,468 |
| 2019-11-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,490 |
| 2019-11-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 228,410 |
| 2019-11-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 108,754 |
| 2019-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 220,936 |
| 2019-10-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 488,324 |
| 2019-10-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 185,421 |
| 2019-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,147 |
| 2019-10-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,100 |
| 2019-10-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 85,127 |
| 2019-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,330 |
| 2019-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,294 |
| 2019-10-22 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 75,170 |
| 2019-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,018 |
| 2019-10-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,424 |
| 2019-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 75,100 |
| 2019-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,900 |
| 2019-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,729 |
| 2019-10-14 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 28,722 |
| 2019-10-11 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 126,261 |
| 2019-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 16,410 |
| 2019-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,600 |
| 2019-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-10-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,171 |
| 2019-10-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,068 |
| 2019-10-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 90,825 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-09-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 234,443 |
| 2019-09-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 104,559 |
| 2019-09-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,150 |
| 2019-09-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 102,400 |
| 2019-09-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 68,100 |
| 2019-09-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 86,615 |
| 2019-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 106,550 |
| 2019-09-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 64,850 |
| 2019-09-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 64,130 |
| 2019-09-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 72,500 |
| 2019-09-16 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 252,686 |
| 2019-09-13 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 165,704 |
| 2019-09-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 31,874 |
| 2019-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,900 |
| 2019-09-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,596 |
| 2019-09-09 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 673,966 |
| 2019-09-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,108 |
| 2019-09-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 81,533 |
| 2019-09-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 65,100 |
| 2019-09-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 174,200 |
| 2019-08-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 70,142 |
| 2019-08-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 111,310 |
| 2019-08-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 131,500 |
| 2019-08-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 296,700 |
| 2019-08-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 239,394 |
| 2019-08-23 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 293,295 |
| 2019-08-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 235,330 |
| 2019-08-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 343,141 |
| 2019-08-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 184,120 |
| 2019-08-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 176,574 |
| 2019-08-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 320,180 |
| 2019-08-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 123,796 |
| 2019-08-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 205,700 |
| 2019-08-13 | $0.31 | $0.32 | $0.26 | $0.30 | $0.30 | 343,949 |
| 2019-08-12 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 842,284 |
| 2019-08-09 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 552,646 |
| 2019-08-08 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 479,500 |
| 2019-08-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,000 |
| 2019-08-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 111,899 |
| 2019-08-05 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 86,020 |
| 2019-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 158,470 |
| 2019-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,525 |
| 2019-07-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 90,025 |
| 2019-07-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 180,342 |
| 2019-07-29 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 233,930 |
| 2019-07-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 65,434 |
| 2019-07-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 197,868 |
| 2019-07-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 195,939 |
| 2019-07-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 117,626 |
| 2019-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 198,491 |
| 2019-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 175,923 |
| 2019-07-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 46,741 |
| 2019-07-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 286,700 |
| 2019-07-16 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 446,225 |
| 2019-07-15 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 873,410 |
| 2019-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
| 2019-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,300 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 214,500 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2019-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,900 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2019-06-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 87,500 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-06-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 58,600 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,722 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,050 |
| 2019-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2019-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,867 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2019-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,400 |
| 2019-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2019-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2019-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,200 |
| 2019-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,195 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,425 |
| 2019-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,550 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,867 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,499 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2019-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,644 |
| 2019-03-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 39,400 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,150 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,877 |
| 2019-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 180,000 |
| 2019-02-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,620 |
| 2019-02-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,800 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2019-02-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,000 |
| 2019-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2019-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,500 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,585 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-01-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,300 |
| 2019-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,267 |
| 2018-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,300 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,100 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,600 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,825 |
| 2018-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,050 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2018-12-06 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 30,238 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,245 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,650 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,960 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2018-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2018-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-30 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 154,000 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2018-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,472 |
| 2018-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2018-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,579 |
| 2018-10-03 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 13,900 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,965 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2018-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,750 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,970 |
| 2018-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,945 |
| 2018-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2018-08-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 92,000 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,460 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2018-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-08-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,168 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2018-08-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 169,000 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2018-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2018-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,200 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,000 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,088 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,220 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,700 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-06-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2018-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2018-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,500 |
| 2018-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,088 |
| 2018-06-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 266,800 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,500 |
| 2018-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,605 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,070 |
| 2018-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,226 |
| 2018-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,303 |
| 2018-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-05-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,600 |
| 2018-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2018-05-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 123,000 |
| 2018-05-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,461 |
| 2018-05-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,700 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,971 |
| 2018-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 172,000 |
| 2018-05-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 72,961 |
| 2018-05-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-05-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2018-05-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 53,000 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,500 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2018-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,550 |
| 2018-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 185,400 |
| 2018-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,118 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-04-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2018-04-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 173,610 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,560 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,250 |
| 2018-04-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2018-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-04-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,900 |
| 2018-03-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,650 |
| 2018-03-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 38,040 |
| 2018-03-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,650 |
| 2018-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,300 |
| 2018-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,250 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,001 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 5,850 |
| 2018-03-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,946 |
| 2018-03-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,133 |
| 2018-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,696 |
| 2018-03-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,602 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,175 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-02-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,880 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2018-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,080 |
| 2018-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,000 |
| 2018-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2018-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 11,150 |
| 2018-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2018-01-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 26,000 |
| 2018-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-01-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 800 |
| 2018-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,500 |
| 2018-01-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,360 |
| 2018-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-12-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,650 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 17,750 |
| 2017-12-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 13,308 |
| 2017-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2017-12-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,500 |
| 2017-12-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 26,800 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,200 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,300 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 156 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65 |
| 2017-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,380 |
| 2017-11-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,810 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,000 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,830 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,500 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-11-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2017-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,500 |
| 2017-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 255 |
| 2017-10-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 28,000 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,575 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,170 |
| 2017-10-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,700 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 35,000 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-10-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-10-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,923 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2017-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 87,000 |
| 2017-09-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2017-09-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2017-09-12 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 30,000 |
| 2017-09-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2017-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2017-09-07 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 9,923 |
| 2017-09-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 30,000 |
| 2017-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,765 |
| 2017-09-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 32,500 |
| 2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2017-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,050 |
| 2017-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-08-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,000 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-08-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2017-08-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,250 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,500 |
| 2017-07-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,500 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,500 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 94,500 |
| 2017-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2017-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 20,500 |
| 2017-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-06-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2017-06-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,325 |
| 2017-06-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,000 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 11,000 |
| 2017-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2017-05-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2017-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48,000 |
| 2017-05-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,000 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 202,843 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2017-05-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 53,685 |
| 2017-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-04-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,000 |
| 2017-04-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,300 |
| 2017-04-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,685 |
| 2017-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 76,554 |
| 2017-04-19 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 118,300 |
| 2017-04-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 10,600 |
| 2017-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2017-04-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,500 |
| 2017-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,000 |
| 2017-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 20,000 |
| 2017-04-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,188 |
| 2017-04-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 25,000 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 46,400 |
| 2017-03-30 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 14,800 |
| 2017-03-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,300 |
| 2017-03-28 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,000 |
| 2017-03-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,500 |
| 2017-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-03-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 75,000 |
| 2017-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,400 |
| 2017-03-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2017-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2017-03-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,000 |
| 2017-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2017-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2017-03-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,700 |
| 2017-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-03-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,900 |
| 2017-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2017-02-28 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 71,000 |
| 2017-02-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 79,500 |
| 2017-02-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 117,000 |
| 2017-02-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 39,200 |
| 2017-02-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 95,000 |
| 2017-02-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 254,800 |
| 2017-02-17 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,200 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-02-15 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 155,700 |
| 2017-02-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,000 |
| 2017-02-13 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 80,700 |
| 2017-02-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 117,800 |
| 2017-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 49,500 |
| 2017-02-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 46,800 |
| 2017-02-07 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 39,500 |
| 2017-02-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,800 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,500 |
| 2017-02-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 54,900 |
| 2017-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2017-01-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,615 |
| 2017-01-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 43,709 |
| 2017-01-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 22,612 |
| 2017-01-26 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 59,000 |
| 2017-01-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2017-01-23 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 66,560 |
| 2017-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2017-01-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 47,035 |
| 2017-01-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,510 |
| 2017-01-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 22,430 |
| 2017-01-13 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 13,000 |
| 2017-01-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,100 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,125 |
| 2017-01-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,440 |
| 2017-01-09 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 40,500 |
| 2017-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 41,240 |
| 2017-01-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 81,600 |
| 2017-01-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 16,500 |
| 2017-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2016-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,600 |
| 2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2016-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,500 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,400 |
| 2016-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 78,750 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 122,000 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2016-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,000 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2016-12-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,000 |
| 2016-12-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 36,100 |
| 2016-12-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,300 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 79,000 |
| 2016-11-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2016-11-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 49,000 |
| 2016-11-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,700 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-18 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 84,625 |
| 2016-11-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,300 |
| 2016-11-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,000 |
| 2016-11-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,500 |
| 2016-11-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,200 |
| 2016-11-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 36,016 |
| 2016-11-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,100 |
| 2016-11-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 62,054 |
| 2016-11-08 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 35,896 |
| 2016-11-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,000 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 21,380 |
| 2016-11-01 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 55,100 |
| 2016-10-31 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 10,500 |
| 2016-10-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,803 |
| 2016-10-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,000 |
| 2016-10-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 111,380 |
| 2016-10-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 27,500 |
| 2016-10-24 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 20,500 |
| 2016-10-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2016-10-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,600 |
| 2016-10-19 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 49,600 |
| 2016-10-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2016-10-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 57,950 |
| 2016-10-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,200 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2016-10-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,665 |
| 2016-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2016-10-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 7,825 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-10-04 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 17,750 |
| 2016-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2016-09-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 37,050 |
| 2016-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-28 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 14,000 |
| 2016-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-09-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,333 |
| 2016-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2016-09-22 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 23,500 |
| 2016-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,100 |
| 2016-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,500 |
| 2016-09-16 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 46,500 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2016-09-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,700 |
| 2016-09-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,675 |
| 2016-09-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 15,100 |
| 2016-09-09 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 18,830 |
| 2016-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-09-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,200 |
| 2016-09-06 | $0.55 | $0.60 | $0.53 | $0.54 | $0.54 | 74,600 |
| 2016-09-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,300 |
| 2016-09-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 49,400 |
| 2016-08-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,500 |
| 2016-08-30 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 102,970 |
| 2016-08-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 14,103 |
| 2016-08-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 13,700 |
| 2016-08-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 36,640 |
| 2016-08-24 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 35,178 |
| 2016-08-23 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 18,725 |
| 2016-08-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 32,800 |
| 2016-08-19 | $0.57 | $0.58 | $0.51 | $0.57 | $0.57 | 103,015 |
| 2016-08-18 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2016-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2016-08-16 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 7,500 |
| 2016-08-15 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,500 |
| 2016-08-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 24,107 |
| 2016-08-11 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 12,100 |
| 2016-08-10 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 13,730 |
| 2016-08-09 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 12,050 |
| 2016-08-08 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 12,500 |
| 2016-08-05 | $0.57 | $0.75 | $0.56 | $0.66 | $0.66 | 33,150 |
| 2016-08-04 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 71,750 |
| 2016-08-03 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 19,000 |
| 2016-08-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 16,500 |
| 2016-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-29 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 22,357 |
| 2016-07-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,650 |
| 2016-07-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 22,800 |
| 2016-07-26 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 10,400 |
| 2016-07-25 | $0.76 | $0.82 | $0.73 | $0.82 | $0.82 | 9,000 |
| 2016-07-22 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 14,900 |
| 2016-07-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 11,500 |
| 2016-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-07-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 7,900 |
| 2016-07-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 8,850 |
| 2016-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,080 |
| 2016-07-14 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 15,700 |
| 2016-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-07-12 | $0.83 | $0.83 | $0.71 | $0.73 | $0.73 | 21,210 |
| 2016-07-11 | $0.71 | $0.92 | $0.71 | $0.78 | $0.78 | 81,775 |
| 2016-07-08 | $0.65 | $0.73 | $0.63 | $0.73 | $0.73 | 27,998 |
| 2016-07-07 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 30,950 |
| 2016-07-06 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 35,000 |
| 2016-07-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 11,100 |
| 2016-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,500 |
| 2016-06-29 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 14,500 |
| 2016-06-28 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 14,400 |
| 2016-06-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 6,800 |
| 2016-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-06-23 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 5,117 |
| 2016-06-22 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12,700 |
| 2016-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2016-06-20 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 6,600 |
| 2016-06-17 | $0.50 | $0.76 | $0.50 | $0.76 | $0.76 | 55,617 |
| 2016-06-16 | $0.46 | $0.51 | $0.44 | $0.51 | $0.51 | 26,500 |
| 2016-06-15 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2016-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2016-06-10 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 22,910 |
| 2016-06-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2016-06-08 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 26,711 |
| 2016-06-07 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 43,500 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,325 |
| 2016-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2016-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2016-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-05-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 7,190 |
| 2016-05-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 907 |
| 2016-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,800 |
| 2016-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,375 |
| 2016-05-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,250 |
| 2016-05-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 36,000 |
| 2016-04-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2016-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2016-04-27 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2016-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,397 |
| 2016-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,200 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-04-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2016-04-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 49,000 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,682 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,839 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,813 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,813 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-10-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,337 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,777 |
| 2015-10-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 6,576 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
Brixton Metals Corporation (BBBXF) News Headlines
Recent Brixton Metals Corporation (BBBXF) News
Similar Companies to Brixton Metals Corporation (BBBXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |