Brisset Beer International Inc (BBII) Exchange: PINK
Data as of April 25, 2024
$2.95 ($-0.05) -1.67%
Brisset Beer International Inc - Daily Information
Click for more stock information on Brisset Beer International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.95 |
| Previous Close | $2.95 |
| High | $2.95 |
| Low | $2.95 |
| Adjusted Open | $2.95 |
| Previous Adjusted Close | $2.95 |
| Adjusted High | $2.95 |
| Adjusted Low | $2.95 |
About Brisset Beer International Inc (BBII)
Brisset Beer International Inc
Invest in Brisset Beer International Inc (BBII)
Historical Stock Data for Brisset Beer International Inc (BBII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 101 |
| 2024-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 137 |
| 2024-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 137 |
| 2024-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 184 |
| 2024-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 166 |
| 2024-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 166 |
| 2024-03-25 | $2.98 | $2.99 | $2.47 | $2.47 | $2.47 | 2,036 |
| 2024-03-22 | $2.74 | $2.75 | $2.73 | $2.75 | $2.75 | 2,784 |
| 2024-03-21 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,909 |
| 2024-03-20 | $2.50 | $2.75 | $2.00 | $2.75 | $2.75 | 4,855 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 78 |
| 2024-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2024-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2024-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2024-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2024-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58 |
| 2024-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58 |
| 2024-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 78 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 4 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.49 | 4 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 625 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,111 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 787 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-07-27 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 2,388 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-07-24 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 2,053 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861 |
| 2023-07-12 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 4,335 |
| 2023-07-11 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,483 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,011 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 751 |
| 2023-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 17,220 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2023-06-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,120 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,134 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-06-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,200 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 420 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2023-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,450 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 820 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
| 2023-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 15,723 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2023-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,909 |
| 2023-05-05 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 3,260 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,006 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2023-05-01 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,750 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-04-26 | $0.21 | $0.21 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,045 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
| 2023-04-14 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 751 |
| 2023-04-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 356 |
| 2023-04-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,364 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 204 |
| 2023-04-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 244 |
| 2023-04-03 | $0.20 | $0.23 | $0.15 | $0.15 | $0.15 | 5,157 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,087 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 522 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2023-03-27 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 8,982 |
| 2023-03-24 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 425 |
| 2023-03-23 | $0.20 | $0.34 | $0.20 | $0.33 | $0.33 | 6,927 |
| 2023-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22 |
| 2023-03-21 | $0.50 | $0.50 | $0.34 | $0.43 | $0.43 | 17,235 |
| 2023-03-20 | $0.39 | $0.54 | $0.39 | $0.43 | $0.43 | 8,758 |
| 2023-03-17 | $0.34 | $0.45 | $0.34 | $0.34 | $0.34 | 1,671 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,259 |
| 2023-03-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 464 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,431 |
| 2023-03-10 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 17,114 |
| 2023-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 103 |
| 2023-03-08 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,882 |
| 2023-03-07 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 7,027 |
| 2023-03-06 | $0.35 | $0.50 | $0.35 | $0.48 | $0.48 | 3,938 |
| 2023-03-03 | $0.40 | $0.55 | $0.35 | $0.51 | $0.51 | 8,522 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 136 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 288 |
| 2023-02-28 | $0.34 | $0.50 | $0.34 | $0.34 | $0.34 | 9,049 |
| 2023-02-27 | $0.43 | $0.50 | $0.35 | $0.37 | $0.37 | 4,208 |
| 2023-02-24 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 4,596 |
| 2023-02-23 | $0.51 | $0.51 | $0.35 | $0.50 | $0.50 | 11,161 |
| 2023-02-22 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 8,169 |
| 2023-02-21 | $0.50 | $0.50 | $0.26 | $0.35 | $0.35 | 37,299 |
| 2023-02-17 | $1.30 | $1.53 | $0.20 | $0.50 | $0.50 | 166,725 |
| 2023-02-16 | $3.65 | $4.06 | $3.55 | $3.72 | $3.72 | 283,139 |
| 2023-02-15 | $3.15 | $4.00 | $3.11 | $3.53 | $3.53 | 140,311 |
| 2023-02-14 | $3.11 | $3.22 | $3.03 | $3.06 | $3.06 | 121,829 |
| 2023-02-13 | $2.85 | $2.95 | $2.50 | $2.90 | $2.90 | 71,262 |
| 2023-02-10 | $3.00 | $3.00 | $2.38 | $2.40 | $2.40 | 92,735 |
| 2023-02-09 | $2.30 | $3.30 | $2.18 | $2.19 | $2.19 | 112,068 |
| 2023-02-08 | $2.19 | $2.26 | $1.94 | $2.11 | $2.11 | 51,353 |
| 2023-02-07 | $2.00 | $2.33 | $1.81 | $1.90 | $1.90 | 119,483 |
| 2023-02-06 | $1.37 | $4.35 | $1.37 | $1.70 | $1.70 | 50,648 |
| 2023-02-03 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 18,451 |
| 2023-02-02 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 14,453 |
| 2023-02-01 | $1.22 | $1.35 | $1.18 | $1.24 | $1.24 | 28,463 |
| 2023-01-31 | $1.36 | $1.85 | $1.02 | $1.13 | $1.13 | 61,542 |
| 2023-01-30 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 47,946 |
| 2023-01-27 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 32,270 |
| 2023-01-26 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 69,054 |
| 2023-01-25 | $1.08 | $1.20 | $1.08 | $1.16 | $1.16 | 71,772 |
| 2023-01-24 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,636 |
| 2023-01-23 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 17,445 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,505 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 720 |
| 2023-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2023-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2022-12-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,200 |
| 2022-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2022-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 60 |
| 2022-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2022-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,733 |
| 2022-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
Brisset Beer International Inc (BBII) News Headlines
Recent Brisset Beer International Inc (BBII) News
Similar Companies to Brisset Beer International Inc (BBII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |