BIGG Digital Assets Inc (BBKCF) Exchange: OTCQX
Data as of April 23, 2024
$0.12 ($0.01) 4.53%
BIGG Digital Assets Inc - Daily Information
Click for more stock information on BIGG Digital Assets Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.13 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.11 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.11 |
About BIGG Digital Assets Inc (BBKCF)
BIG Blockchain Intelligence Group Inc
Invest in BIGG Digital Assets Inc (BBKCF)
Historical Stock Data for BIGG Digital Assets Inc (BBKCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,463 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,640 |
| 2024-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 575,782 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 361,297 |
| 2024-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 457,678 |
| 2024-04-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 323,763 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,354 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 116,851 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,407 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,816 |
| 2024-04-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 163,689 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 163,689 |
| 2024-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 306,132 |
| 2024-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 214,245 |
| 2024-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 466,281 |
| 2024-04-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 870,170 |
| 2024-04-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 870,170 |
| 2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 343,508 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 176,563 |
| 2024-03-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 334,887 |
| 2024-03-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 576,770 |
| 2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 161,258 |
| 2024-03-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 500,623 |
| 2024-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 129,229 |
| 2024-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,162 |
| 2024-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 290,517 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 615,473 |
| 2024-03-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 544,442 |
| 2024-03-13 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 566,970 |
| 2024-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,467,845 |
| 2024-03-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,467,845 |
| 2024-03-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,655,490 |
| 2024-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 237,421 |
| 2024-03-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 423,646 |
| 2024-03-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,320,271 |
| 2024-03-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 510,349 |
| 2024-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,997 |
| 2024-02-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 255,953 |
| 2024-02-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 490,020 |
| 2024-02-27 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 287,284 |
| 2024-02-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,277,316 |
| 2024-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 220,100 |
| 2024-02-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 201,738 |
| 2024-02-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 314,509 |
| 2024-02-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 301,140 |
| 2024-02-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 183,011 |
| 2024-02-15 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 244,758 |
| 2024-02-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 493,310 |
| 2024-02-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 523,295 |
| 2024-02-12 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 1,581,085 |
| 2024-02-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 477,867 |
| 2024-02-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 209,374 |
| 2024-02-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,618 |
| 2024-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,398 |
| 2024-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 118,678 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,988 |
| 2024-02-01 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 255,005 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 186,015 |
| 2024-01-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 866,598 |
| 2024-01-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 259,084 |
| 2024-01-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 473,468 |
| 2024-01-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 325,192 |
| 2024-01-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 132,130 |
| 2024-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,338 |
| 2024-01-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 278,977 |
| 2024-01-19 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 896,284 |
| 2024-01-18 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 335,218 |
| 2024-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 231,211 |
| 2024-01-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 97,188 |
| 2024-01-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 675,524 |
| 2024-01-11 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 812,728 |
| 2024-01-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 618,049 |
| 2024-01-09 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 281,432 |
| 2024-01-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 360,641 |
| 2024-01-05 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 361,551 |
| 2024-01-04 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 547,425 |
| 2024-01-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 342,444 |
| 2024-01-02 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 1,097,570 |
| 2023-12-29 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 971,513 |
| 2023-12-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 505,075 |
| 2023-12-27 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 1,146,742 |
| 2023-12-26 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 596,219 |
| 2023-12-22 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 691,987 |
| 2023-12-21 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 969,028 |
| 2023-12-20 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 1,150,319 |
| 2023-12-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 454,297 |
| 2023-12-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 527,298 |
| 2023-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 118,088 |
| 2023-12-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 386,407 |
| 2023-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 139,000 |
| 2023-12-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 211,713 |
| 2023-12-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 479,031 |
| 2023-12-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 402,270 |
| 2023-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 207,367 |
| 2023-12-06 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 544,799 |
| 2023-12-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 544,799 |
| 2023-12-04 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 1,221,258 |
| 2023-12-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 209,926 |
| 2023-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 493,753 |
| 2023-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 381,734 |
| 2023-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 142,581 |
| 2023-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 292,693 |
| 2023-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 121,884 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 288,960 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,395 |
| 2023-11-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,374 |
| 2023-11-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 76,813 |
| 2023-11-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 344,671 |
| 2023-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 415,490 |
| 2023-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 193,883 |
| 2023-11-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 132,327 |
| 2023-11-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 135,256 |
| 2023-11-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 337,817 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,763 |
| 2023-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 336,349 |
| 2023-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 133,959 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 171,446 |
| 2023-11-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 143,420 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 116,664 |
| 2023-10-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 460,305 |
| 2023-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,837 |
| 2023-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,020 |
| 2023-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 133,230 |
| 2023-10-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 291,559 |
| 2023-10-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 392,048 |
| 2023-10-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 286,035 |
| 2023-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 155,564 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 134,032 |
| 2023-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 253,688 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,258 |
| 2023-10-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 296,207 |
| 2023-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 218,149 |
| 2023-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 699,977 |
| 2023-10-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 406,017 |
| 2023-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 216,748 |
| 2023-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 224,591 |
| 2023-10-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 126,354 |
| 2023-10-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 317,867 |
| 2023-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 264,280 |
| 2023-10-03 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 542,449 |
| 2023-10-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 534,240 |
| 2023-09-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 425,155 |
| 2023-09-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 408,133 |
| 2023-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 266,570 |
| 2023-09-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 342,803 |
| 2023-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,154 |
| 2023-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 225,563 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76,995 |
| 2023-09-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 86,588 |
| 2023-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 150,412 |
| 2023-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 151,098 |
| 2023-09-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 120,658 |
| 2023-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 102,303 |
| 2023-09-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,874 |
| 2023-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 176,452 |
| 2023-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 220,443 |
| 2023-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,026 |
| 2023-09-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 274,900 |
| 2023-09-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 296,685 |
| 2023-09-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 116,653 |
| 2023-09-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 142,007 |
| 2023-08-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,798 |
| 2023-08-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 57,206 |
| 2023-08-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 546,308 |
| 2023-08-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 197,150 |
| 2023-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,137 |
| 2023-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 137,368 |
| 2023-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 105,597 |
| 2023-08-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 80,824 |
| 2023-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,245 |
| 2023-08-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,574 |
| 2023-08-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,595 |
| 2023-08-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 206,169 |
| 2023-08-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 125,386 |
| 2023-08-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 55,962 |
| 2023-08-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 172,103 |
| 2023-08-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 46,984 |
| 2023-08-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,693 |
| 2023-08-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 89,667 |
| 2023-08-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 71,436 |
| 2023-08-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 185,422 |
| 2023-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,727 |
| 2023-08-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 47,789 |
| 2023-08-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 188,508 |
| 2023-07-31 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 130,426 |
| 2023-07-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 41,767 |
| 2023-07-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 91,945 |
| 2023-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,391 |
| 2023-07-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 119,380 |
| 2023-07-24 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 180,270 |
| 2023-07-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 129,318 |
| 2023-07-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 223,107 |
| 2023-07-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 140,537 |
| 2023-07-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 294,007 |
| 2023-07-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 475,146 |
| 2023-07-14 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 798,108 |
| 2023-07-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 474,028 |
| 2023-07-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 103,130 |
| 2023-07-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 201,187 |
| 2023-07-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 126,066 |
| 2023-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 376,985 |
| 2023-07-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 233,270 |
| 2023-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 164,884 |
| 2023-07-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 62,424 |
| 2023-06-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 53,218 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,314 |
| 2023-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 199,110 |
| 2023-06-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 151,740 |
| 2023-06-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 175,884 |
| 2023-06-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 501,074 |
| 2023-06-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 48,366 |
| 2023-06-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 668,130 |
| 2023-06-20 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 295,750 |
| 2023-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 275,727 |
| 2023-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 149,042 |
| 2023-06-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,927 |
| 2023-06-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,858 |
| 2023-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,754 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,180 |
| 2023-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,518 |
| 2023-06-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 235,471 |
| 2023-06-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 55,075 |
| 2023-06-05 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 164,262 |
| 2023-06-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 174,226 |
| 2023-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 362,094 |
| 2023-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 122,541 |
| 2023-05-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 146,821 |
| 2023-05-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,913 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,216 |
| 2023-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,542 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 172,826 |
| 2023-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,056 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,501 |
| 2023-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,577 |
| 2023-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,359 |
| 2023-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,891 |
| 2023-05-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 151,125 |
| 2023-05-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 131,749 |
| 2023-05-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 131,814 |
| 2023-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 85,421 |
| 2023-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,788 |
| 2023-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,177 |
| 2023-05-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 90,610 |
| 2023-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 63,505 |
| 2023-05-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 374,376 |
| 2023-05-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 212,995 |
| 2023-05-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 134,883 |
| 2023-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 233,451 |
| 2023-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 326,116 |
| 2023-04-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 315,499 |
| 2023-04-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 93,966 |
| 2023-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 167,708 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 162,950 |
| 2023-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 165,939 |
| 2023-04-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 96,043 |
| 2023-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,106 |
| 2023-04-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,043 |
| 2023-04-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 186,028 |
| 2023-04-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 240,464 |
| 2023-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,804 |
| 2023-04-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 341,690 |
| 2023-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 117,146 |
| 2023-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,776 |
| 2023-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 120,938 |
| 2023-04-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 49,974 |
| 2023-04-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 157,293 |
| 2023-03-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 156,676 |
| 2023-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 141,617 |
| 2023-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 178,030 |
| 2023-03-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 81,420 |
| 2023-03-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,505 |
| 2023-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,882 |
| 2023-03-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 322,030 |
| 2023-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 172,278 |
| 2023-03-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 131,927 |
| 2023-03-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 327,841 |
| 2023-03-17 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 384,307 |
| 2023-03-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 107,128 |
| 2023-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 152,965 |
| 2023-03-14 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 369,725 |
| 2023-03-13 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 230,812 |
| 2023-03-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 199,929 |
| 2023-03-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 151,212 |
| 2023-03-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 287,126 |
| 2023-03-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 56,648 |
| 2023-03-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 61,074 |
| 2023-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 107,456 |
| 2023-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 93,074 |
| 2023-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,050 |
| 2023-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,365 |
| 2023-02-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 105,608 |
| 2023-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 88,210 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 142,118 |
| 2023-02-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 236,920 |
| 2023-02-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 90,331 |
| 2023-02-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 187,170 |
| 2023-02-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 350,142 |
| 2023-02-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 810,689 |
| 2023-02-14 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 1,754,775 |
| 2023-02-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 60,528 |
| 2023-02-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 424,187 |
| 2023-02-09 | $0.32 | $0.33 | $0.27 | $0.27 | $0.27 | 465,638 |
| 2023-02-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 254,219 |
| 2023-02-07 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 833,459 |
| 2023-02-06 | $0.24 | $0.40 | $0.24 | $0.39 | $0.39 | 3,235,612 |
| 2023-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 258,176 |
| 2023-02-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 1,138,541 |
| 2023-02-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 85,532 |
| 2023-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 336,167 |
| 2023-01-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 260,293 |
| 2023-01-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 175,347 |
| 2023-01-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 652,074 |
| 2023-01-25 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,276,216 |
| 2023-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 541,656 |
| 2023-01-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 314,121 |
| 2023-01-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 256,118 |
| 2023-01-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 116,076 |
| 2023-01-18 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 251,664 |
| 2023-01-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 406,607 |
| 2023-01-13 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 640,294 |
| 2023-01-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 509,532 |
| 2023-01-11 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 488,076 |
| 2023-01-10 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 575,882 |
| 2023-01-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 475,682 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,990 |
| 2023-01-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 143,397 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 169,072 |
| 2023-01-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 233,504 |
| 2022-12-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 427,848 |
| 2022-12-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 447,038 |
| 2022-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 408,112 |
| 2022-12-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 309,514 |
| 2022-12-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 109,406 |
| 2022-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,687 |
| 2022-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 219,606 |
| 2022-12-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 303,943 |
| 2022-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 209,273 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,796 |
| 2022-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,204 |
| 2022-12-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 260,847 |
| 2022-12-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 195,824 |
| 2022-12-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 557,767 |
| 2022-12-09 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 224,371 |
| 2022-12-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 42,731 |
| 2022-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 322,512 |
| 2022-12-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,033 |
| 2022-12-05 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 208,364 |
| 2022-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 94,286 |
| 2022-12-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 157,596 |
| 2022-11-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 199,043 |
| 2022-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 105,267 |
| 2022-11-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 122,465 |
| 2022-11-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 189,541 |
| 2022-11-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 233,009 |
| 2022-11-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 260,640 |
| 2022-11-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 402,323 |
| 2022-11-18 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 161,459 |
| 2022-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 187,625 |
| 2022-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,840 |
| 2022-11-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 496,760 |
| 2022-11-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 265,094 |
| 2022-11-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 504,929 |
| 2022-11-10 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 491,547 |
| 2022-11-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 298,728 |
| 2022-11-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 103,107 |
| 2022-11-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 227,519 |
| 2022-11-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 66,664 |
| 2022-11-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 327,772 |
| 2022-11-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 114,623 |
| 2022-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,729 |
| 2022-10-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 117,332 |
| 2022-10-28 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 147,673 |
| 2022-10-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 27,670 |
| 2022-10-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 262,679 |
| 2022-10-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 77,553 |
| 2022-10-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 150,418 |
| 2022-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,001 |
| 2022-10-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 293,982 |
| 2022-10-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 429,315 |
| 2022-10-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 323,745 |
| 2022-10-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 110,443 |
| 2022-10-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 119,462 |
| 2022-10-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 171,887 |
| 2022-10-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 156,638 |
| 2022-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 113,617 |
| 2022-10-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 39,088 |
| 2022-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,301 |
| 2022-10-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 282,054 |
| 2022-10-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 47,532 |
| 2022-10-04 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 110,330 |
| 2022-10-03 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 475,872 |
| 2022-09-30 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 71,331 |
| 2022-09-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 245,180 |
| 2022-09-28 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 450,475 |
| 2022-09-27 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 469,281 |
| 2022-09-26 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 1,071,678 |
| 2022-09-23 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 752,911 |
| 2022-09-22 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 507,091 |
| 2022-09-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 74,679 |
| 2022-09-20 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 235,159 |
| 2022-09-19 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 190,499 |
| 2022-09-16 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 661,861 |
| 2022-09-15 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 131,973 |
| 2022-09-14 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 158,890 |
| 2022-09-13 | $0.40 | $0.48 | $0.38 | $0.39 | $0.39 | 921,551 |
| 2022-09-12 | $0.30 | $0.57 | $0.29 | $0.57 | $0.57 | 1,704,513 |
| 2022-09-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 64,872 |
| 2022-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 165,241 |
| 2022-09-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 201,019 |
| 2022-09-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 301,040 |
| 2022-09-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 73,427 |
| 2022-09-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 80,530 |
| 2022-08-31 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 151,795 |
| 2022-08-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 152,684 |
| 2022-08-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 236,999 |
| 2022-08-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 277,951 |
| 2022-08-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 235,847 |
| 2022-08-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 125,380 |
| 2022-08-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 159,701 |
| 2022-08-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 141,968 |
| 2022-08-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 521,027 |
| 2022-08-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 120,132 |
| 2022-08-17 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 482,587 |
| 2022-08-16 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 532,290 |
| 2022-08-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 85,914 |
| 2022-08-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 104,700 |
| 2022-08-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 452,185 |
| 2022-08-10 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 268,836 |
| 2022-08-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 66,231 |
| 2022-08-08 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 222,397 |
| 2022-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 94,166 |
| 2022-08-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 210,632 |
| 2022-08-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 158,045 |
| 2022-08-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 191,922 |
| 2022-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 102,391 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 548,467 |
| 2022-07-28 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 251,881 |
| 2022-07-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 38,746 |
| 2022-07-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 113,270 |
| 2022-07-25 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 131,374 |
| 2022-07-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 200,687 |
| 2022-07-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 115,787 |
| 2022-07-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 300,757 |
| 2022-07-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 405,087 |
| 2022-07-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 239,429 |
| 2022-07-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 156,809 |
| 2022-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 73,754 |
| 2022-07-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 636,632 |
| 2022-07-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 410,133 |
| 2022-07-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 141,084 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 246,958 |
| 2022-07-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 599,879 |
| 2022-07-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 500,058 |
| 2022-07-05 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 107,504 |
| 2022-07-01 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 68,545 |
| 2022-06-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 96,647 |
| 2022-06-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 115,643 |
| 2022-06-28 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 104,548 |
| 2022-06-27 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 249,339 |
| 2022-06-24 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 247,950 |
| 2022-06-23 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 245,991 |
| 2022-06-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 267,418 |
| 2022-06-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 204,541 |
| 2022-06-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 207,294 |
| 2022-06-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 371,213 |
| 2022-06-15 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 313,639 |
| 2022-06-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 559,803 |
| 2022-06-13 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 634,280 |
| 2022-06-10 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 156,653 |
| 2022-06-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 75,495 |
| 2022-06-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 51,191 |
| 2022-06-07 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 139,503 |
| 2022-06-06 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 138,082 |
| 2022-06-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 71,536 |
| 2022-06-02 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 211,827 |
| 2022-06-01 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 173,811 |
| 2022-05-31 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 455,796 |
| 2022-05-27 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 353,006 |
| 2022-05-26 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 420,602 |
| 2022-05-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 229,443 |
| 2022-05-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 415,442 |
| 2022-05-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 186,223 |
| 2022-05-20 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 353,486 |
| 2022-05-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 245,951 |
| 2022-05-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 96,404 |
| 2022-05-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 154,132 |
| 2022-05-16 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 562,250 |
| 2022-05-13 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 346,608 |
| 2022-05-12 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 425,243 |
| 2022-05-11 | $0.32 | $0.37 | $0.29 | $0.31 | $0.31 | 788,992 |
| 2022-05-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 911,101 |
| 2022-05-09 | $0.41 | $0.41 | $0.32 | $0.33 | $0.33 | 1,199,571 |
| 2022-05-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 465,599 |
| 2022-05-05 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 225,832 |
| 2022-05-04 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 213,335 |
| 2022-05-03 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 148,171 |
| 2022-05-02 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 196,282 |
| 2022-04-29 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 233,835 |
| 2022-04-28 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 447,522 |
| 2022-04-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 434,347 |
| 2022-04-26 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 533,102 |
| 2022-04-25 | $0.51 | $0.54 | $0.47 | $0.50 | $0.50 | 533,102 |
| 2022-04-22 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 247,464 |
| 2022-04-21 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 248,993 |
| 2022-04-20 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 121,703 |
| 2022-04-19 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 235,649 |
| 2022-04-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 160,209 |
| 2022-04-14 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 474,129 |
| 2022-04-13 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 382,181 |
| 2022-04-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 421,608 |
| 2022-04-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 460,212 |
| 2022-04-08 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 170,518 |
| 2022-04-07 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 68,556 |
| 2022-04-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 239,397 |
| 2022-04-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 337,428 |
| 2022-04-04 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 241,011 |
| 2022-04-01 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 136,754 |
| 2022-03-31 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 264,835 |
| 2022-03-30 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 207,175 |
| 2022-03-29 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 218,792 |
| 2022-03-28 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 279,235 |
| 2022-03-25 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 130,859 |
| 2022-03-24 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 109,200 |
| 2022-03-23 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 147,566 |
| 2022-03-22 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 242,156 |
| 2022-03-21 | $0.66 | $0.66 | $0.58 | $0.63 | $0.63 | 207,161 |
| 2022-03-18 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 207,161 |
| 2022-03-17 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 205,700 |
| 2022-03-16 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 311,068 |
| 2022-03-15 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 150,250 |
| 2022-03-14 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 179,293 |
| 2022-03-11 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 272,838 |
| 2022-03-10 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 212,487 |
| 2022-03-09 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 322,414 |
| 2022-03-08 | $0.56 | $0.58 | $0.51 | $0.56 | $0.56 | 564,478 |
| 2022-03-07 | $0.60 | $0.62 | $0.50 | $0.53 | $0.53 | 953,035 |
| 2022-03-04 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 145,870 |
| 2022-03-03 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 165,429 |
| 2022-03-02 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 243,144 |
| 2022-03-01 | $0.78 | $0.78 | $0.63 | $0.64 | $0.64 | 477,625 |
| 2022-02-28 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 434,682 |
| 2022-02-25 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 275,142 |
| 2022-02-24 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 544,029 |
| 2022-02-23 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 364,352 |
| 2022-02-22 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 565,150 |
| 2022-02-18 | $0.63 | $0.69 | $0.61 | $0.64 | $0.64 | 455,141 |
| 2022-02-17 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 867,329 |
| 2022-02-16 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 573,130 |
| 2022-02-15 | $0.71 | $0.75 | $0.64 | $0.66 | $0.66 | 986,408 |
| 2022-02-14 | $0.71 | $0.76 | $0.62 | $0.64 | $0.64 | 1,623,720 |
| 2022-02-11 | $0.85 | $0.89 | $0.73 | $0.73 | $0.73 | 1,176,253 |
| 2022-02-10 | $1.03 | $1.09 | $0.79 | $0.84 | $0.84 | 1,060,126 |
| 2022-02-09 | $1.11 | $1.20 | $1.07 | $1.09 | $1.09 | 661,556 |
| 2022-02-08 | $1.05 | $1.13 | $0.98 | $1.10 | $1.10 | 1,401,363 |
| 2022-02-07 | $0.77 | $1.16 | $0.70 | $1.13 | $1.13 | 2,059,674 |
| 2022-02-04 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 232,541 |
| 2022-02-03 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 327,821 |
| 2022-02-02 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 256,367 |
| 2022-02-01 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 279,227 |
| 2022-01-31 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 219,902 |
| 2022-01-28 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 253,723 |
| 2022-01-27 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 492,197 |
| 2022-01-26 | $0.68 | $0.75 | $0.65 | $0.68 | $0.68 | 574,364 |
| 2022-01-25 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 667,569 |
| 2022-01-24 | $0.57 | $0.65 | $0.54 | $0.63 | $0.63 | 1,726,516 |
| 2022-01-21 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 886,775 |
| 2022-01-20 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 208,935 |
| 2022-01-19 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 410,408 |
| 2022-01-18 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 410,408 |
| 2022-01-14 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 173,349 |
| 2022-01-13 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 139,141 |
| 2022-01-12 | $0.83 | $0.87 | $0.79 | $0.84 | $0.84 | 374,427 |
| 2022-01-11 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 256,837 |
| 2022-01-10 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 352,450 |
| 2022-01-07 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 211,812 |
| 2022-01-06 | $0.76 | $0.82 | $0.71 | $0.78 | $0.78 | 739,284 |
| 2022-01-05 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 401,474 |
| 2022-01-04 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 513,862 |
| 2022-01-03 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 189,972 |
| 2021-12-31 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 791,062 |
| 2021-12-30 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 854,244 |
| 2021-12-29 | $0.86 | $0.92 | $0.86 | $0.87 | $0.87 | 485,095 |
| 2021-12-28 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 315,783 |
| 2021-12-27 | $1.01 | $1.01 | $0.86 | $0.92 | $0.92 | 502,396 |
| 2021-12-23 | $0.88 | $0.96 | $0.84 | $0.92 | $0.92 | 526,799 |
| 2021-12-22 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 303,573 |
| 2021-12-21 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 438,805 |
| 2021-12-20 | $0.74 | $0.85 | $0.74 | $0.84 | $0.84 | 1,130,662 |
| 2021-12-17 | $0.92 | $0.92 | $0.75 | $0.75 | $0.75 | 796,483 |
| 2021-12-16 | $1.05 | $1.05 | $0.87 | $0.88 | $0.88 | 248,082 |
| 2021-12-15 | $0.87 | $0.97 | $0.85 | $0.95 | $0.95 | 733,976 |
| 2021-12-14 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 432,193 |
| 2021-12-13 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 649,547 |
| 2021-12-10 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 388,417 |
| 2021-12-09 | $1.06 | $1.06 | $0.96 | $0.96 | $0.96 | 273,449 |
| 2021-12-08 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 228,897 |
| 2021-12-07 | $1.04 | $1.12 | $0.98 | $1.05 | $1.05 | 443,702 |
| 2021-12-06 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 545,336 |
| 2021-12-03 | $1.08 | $1.09 | $0.95 | $0.97 | $0.97 | 1,110,695 |
| 2021-12-02 | $1.08 | $1.12 | $1.04 | $1.09 | $1.09 | 660,840 |
| 2021-12-01 | $1.18 | $1.19 | $1.05 | $1.08 | $1.08 | 821,175 |
| 2021-11-30 | $1.15 | $1.23 | $1.10 | $1.16 | $1.16 | 802,612 |
| 2021-11-29 | $1.16 | $1.24 | $1.16 | $1.19 | $1.19 | 395,705 |
| 2021-11-26 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 308,274 |
| 2021-11-24 | $1.17 | $1.22 | $1.13 | $1.18 | $1.18 | 562,891 |
| 2021-11-23 | $1.21 | $1.25 | $1.15 | $1.22 | $1.22 | 702,446 |
| 2021-11-22 | $1.42 | $1.42 | $1.21 | $1.23 | $1.23 | 850,244 |
| 2021-11-19 | $1.20 | $1.37 | $1.20 | $1.34 | $1.34 | 802,624 |
| 2021-11-18 | $1.30 | $1.30 | $1.17 | $1.24 | $1.24 | 1,010,759 |
| 2021-11-17 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 826,285 |
| 2021-11-16 | $1.39 | $1.45 | $1.33 | $1.35 | $1.35 | 700,625 |
| 2021-11-15 | $1.55 | $1.55 | $1.45 | $1.48 | $1.48 | 778,243 |
| 2021-11-12 | $1.39 | $1.55 | $1.30 | $1.54 | $1.54 | 1,121,880 |
| 2021-11-11 | $1.43 | $1.46 | $1.33 | $1.38 | $1.38 | 840,264 |
| 2021-11-10 | $1.48 | $1.56 | $1.40 | $1.46 | $1.46 | 1,051,906 |
| 2021-11-09 | $1.55 | $1.62 | $1.46 | $1.55 | $1.55 | 1,462,578 |
| 2021-11-08 | $1.42 | $1.56 | $1.42 | $1.55 | $1.55 | 1,352,456 |
| 2021-11-05 | $1.45 | $1.47 | $1.38 | $1.45 | $1.45 | 1,146,869 |
| 2021-11-04 | $1.52 | $1.52 | $1.36 | $1.43 | $1.43 | 1,350,694 |
| 2021-11-03 | $1.25 | $1.44 | $1.25 | $1.41 | $1.41 | 1,390,535 |
| 2021-11-02 | $1.24 | $1.37 | $1.18 | $1.21 | $1.21 | 2,307,579 |
| 2021-11-01 | $1.27 | $1.27 | $1.12 | $1.21 | $1.21 | 2,307,579 |
| 2021-10-29 | $0.95 | $1.27 | $0.88 | $1.27 | $1.27 | 2,761,111 |
| 2021-10-28 | $0.85 | $0.95 | $0.85 | $0.94 | $0.94 | 860,517 |
| 2021-10-27 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 1,003,020 |
| 2021-10-26 | $0.93 | $0.94 | $0.86 | $0.88 | $0.88 | 1,445,733 |
| 2021-10-25 | $0.93 | $0.98 | $0.90 | $0.93 | $0.93 | 994,980 |
| 2021-10-22 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 953,569 |
| 2021-10-21 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 661,146 |
| 2021-10-20 | $0.97 | $1.05 | $0.95 | $1.05 | $1.05 | 1,208,800 |
| 2021-10-19 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 748,894 |
| 2021-10-18 | $0.95 | $1.01 | $0.94 | $0.95 | $0.95 | 922,072 |
| 2021-10-15 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 819,494 |
| 2021-10-14 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 408,253 |
| 2021-10-13 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 435,682 |
| 2021-10-12 | $1.06 | $1.09 | $1.01 | $1.02 | $1.02 | 607,051 |
| 2021-10-11 | $1.08 | $1.09 | $0.99 | $1.09 | $1.09 | 884,619 |
| 2021-10-08 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 279,984 |
| 2021-10-07 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 590,245 |
| 2021-10-06 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 779,609 |
| 2021-10-05 | $1.03 | $1.07 | $0.98 | $1.06 | $1.06 | 907,724 |
| 2021-10-04 | $1.10 | $1.10 | $0.95 | $1.02 | $1.02 | 685,483 |
| 2021-10-01 | $1.10 | $1.13 | $1.02 | $1.05 | $1.05 | 1,495,639 |
| 2021-09-30 | $1.08 | $1.22 | $1.01 | $1.07 | $1.07 | 3,312,291 |
| 2021-09-29 | $1.04 | $1.07 | $0.96 | $0.97 | $0.97 | 912,150 |
| 2021-09-28 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 1,055,345 |
| 2021-09-27 | $0.98 | $1.05 | $0.93 | $1.04 | $1.04 | 798,842 |
| 2021-09-24 | $0.99 | $1.02 | $0.91 | $0.95 | $0.95 | 1,075,840 |
| 2021-09-23 | $1.02 | $1.13 | $1.01 | $1.05 | $1.05 | 2,809,611 |
| 2021-09-22 | $0.76 | $1.08 | $0.75 | $1.01 | $1.01 | 3,661,144 |
| 2021-09-21 | $0.65 | $0.78 | $0.65 | $0.75 | $0.75 | 1,204,042 |
| 2021-09-20 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 1,972,878 |
| 2021-09-17 | $0.77 | $0.78 | $0.71 | $0.71 | $0.71 | 1,127,988 |
| 2021-09-16 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 1,822,302 |
| 2021-09-15 | $0.81 | $0.85 | $0.79 | $0.80 | $0.80 | 1,116,510 |
| 2021-09-14 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 558,118 |
| 2021-09-13 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 1,424,744 |
| 2021-09-10 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 837,639 |
| 2021-09-09 | $0.93 | $0.97 | $0.90 | $0.91 | $0.91 | 497,750 |
| 2021-09-08 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 517,853 |
| 2021-09-07 | $0.95 | $0.99 | $0.90 | $0.97 | $0.97 | 1,330,867 |
| 2021-09-03 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 911,213 |
| 2021-09-02 | $0.99 | $1.05 | $0.93 | $0.98 | $0.98 | 1,446,315 |
| 2021-09-01 | $0.92 | $0.97 | $0.90 | $0.96 | $0.96 | 884,140 |
| 2021-08-31 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 678,448 |
| 2021-08-30 | $0.92 | $0.94 | $0.83 | $0.92 | $0.92 | 1,862,969 |
| 2021-08-27 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 2,910,300 |
| 2021-08-26 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 1,148,745 |
| 2021-08-25 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 1,323,084 |
| 2021-08-24 | $1.10 | $1.11 | $1.01 | $1.03 | $1.03 | 933,309 |
| 2021-08-23 | $1.06 | $1.13 | $1.06 | $1.08 | $1.08 | 962,214 |
| 2021-08-20 | $1.06 | $1.13 | $1.00 | $1.07 | $1.07 | 1,095,571 |
| 2021-08-19 | $1.05 | $1.05 | $0.93 | $1.05 | $1.05 | 618,439 |
| 2021-08-18 | $0.91 | $1.06 | $0.90 | $1.06 | $1.06 | 995,361 |
| 2021-08-17 | $1.02 | $1.06 | $0.91 | $0.95 | $0.95 | 1,343,981 |
| 2021-08-16 | $1.09 | $1.15 | $1.00 | $1.01 | $1.01 | 1,148,943 |
| 2021-08-13 | $1.14 | $1.14 | $1.03 | $1.08 | $1.08 | 1,112,386 |
| 2021-08-12 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 920,649 |
| 2021-08-11 | $1.24 | $1.26 | $1.13 | $1.13 | $1.13 | 1,145,001 |
| 2021-08-10 | $1.25 | $1.29 | $1.13 | $1.19 | $1.19 | 900,846 |
| 2021-08-09 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 1,329,144 |
| 2021-08-06 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 1,258,933 |
| 2021-08-05 | $1.06 | $1.18 | $1.06 | $1.15 | $1.15 | 1,575,393 |
| 2021-08-04 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 1,014,931 |
| 2021-08-03 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 694,558 |
| 2021-08-02 | $1.23 | $1.28 | $1.18 | $1.22 | $1.22 | 943,009 |
| 2021-07-30 | $1.30 | $1.30 | $1.18 | $1.26 | $1.26 | 1,187,330 |
| 2021-07-29 | $1.14 | $1.31 | $1.09 | $1.30 | $1.30 | 2,697,106 |
| 2021-07-28 | $1.02 | $1.15 | $1.00 | $1.13 | $1.13 | 902,606 |
| 2021-07-27 | $1.19 | $1.19 | $1.00 | $1.04 | $1.04 | 2,222,258 |
| 2021-07-26 | $1.20 | $1.25 | $1.15 | $1.21 | $1.21 | 1,917,462 |
| 2021-07-23 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 2,137,132 |
| 2021-07-22 | $0.94 | $1.05 | $0.94 | $1.02 | $1.02 | 1,721,224 |
| 2021-07-21 | $0.84 | $1.01 | $0.81 | $0.99 | $0.99 | 3,326,557 |
| 2021-07-20 | $0.66 | $0.80 | $0.65 | $0.73 | $0.73 | 2,456,771 |
| 2021-07-19 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 3,026,895 |
| 2021-07-16 | $0.80 | $0.86 | $0.74 | $0.80 | $0.80 | 3,208,513 |
| 2021-07-15 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 2,765,839 |
| 2021-07-14 | $0.99 | $1.00 | $0.90 | $0.92 | $0.92 | 3,094,870 |
| 2021-07-13 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 1,762,255 |
| 2021-07-12 | $1.10 | $1.10 | $1.03 | $1.08 | $1.08 | 1,102,898 |
| 2021-07-09 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 1,053,020 |
| 2021-07-08 | $1.03 | $1.10 | $0.98 | $1.04 | $1.04 | 2,879,758 |
| 2021-07-07 | $1.15 | $1.19 | $1.07 | $1.10 | $1.10 | 1,889,560 |
| 2021-07-06 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 1,240,006 |
| 2021-07-02 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 719,211 |
| 2021-07-01 | $1.21 | $1.28 | $1.21 | $1.22 | $1.22 | 868,155 |
| 2021-06-30 | $1.25 | $1.29 | $1.19 | $1.27 | $1.27 | 1,808,153 |
| 2021-06-29 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 568,648 |
| 2021-06-28 | $1.39 | $1.41 | $1.27 | $1.29 | $1.29 | 566,865 |
| 2021-06-25 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 782,138 |
| 2021-06-24 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 855,430 |
| 2021-06-23 | $1.36 | $1.41 | $1.25 | $1.29 | $1.29 | 1,081,419 |
| 2021-06-22 | $1.25 | $1.35 | $1.14 | $1.33 | $1.33 | 2,711,139 |
| 2021-06-21 | $1.40 | $1.41 | $1.31 | $1.32 | $1.32 | 2,041,483 |
| 2021-06-18 | $1.53 | $1.54 | $1.42 | $1.50 | $1.50 | 893,717 |
| 2021-06-17 | $1.45 | $1.62 | $1.42 | $1.58 | $1.58 | 1,504,785 |
| 2021-06-16 | $1.59 | $1.60 | $1.44 | $1.47 | $1.47 | 1,292,981 |
| 2021-06-15 | $1.65 | $1.65 | $1.53 | $1.60 | $1.60 | 812,062 |
| 2021-06-14 | $1.64 | $1.75 | $1.59 | $1.66 | $1.66 | 1,624,540 |
| 2021-06-11 | $1.51 | $1.61 | $1.46 | $1.59 | $1.59 | 1,266,540 |
| 2021-06-10 | $1.52 | $1.55 | $1.42 | $1.55 | $1.55 | 1,269,327 |
| 2021-06-09 | $1.31 | $1.46 | $1.24 | $1.42 | $1.42 | 2,087,945 |
| 2021-06-08 | $1.36 | $1.41 | $1.19 | $1.29 | $1.29 | 4,929,578 |
| 2021-06-07 | $1.50 | $1.54 | $1.36 | $1.42 | $1.42 | 1,627,435 |
| 2021-06-04 | $1.54 | $1.60 | $1.45 | $1.50 | $1.50 | 1,062,925 |
| 2021-06-03 | $1.65 | $1.68 | $1.54 | $1.56 | $1.56 | 1,138,649 |
| 2021-06-02 | $1.53 | $1.70 | $1.53 | $1.65 | $1.65 | 1,677,808 |
| 2021-06-01 | $1.45 | $1.55 | $1.44 | $1.52 | $1.52 | 1,418,626 |
| 2021-05-28 | $1.44 | $1.45 | $1.30 | $1.39 | $1.39 | 1,999,757 |
| 2021-05-27 | $1.42 | $1.46 | $1.40 | $1.44 | $1.44 | 1,015,449 |
| 2021-05-26 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 1,094,089 |
| 2021-05-25 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 1,003,728 |
| 2021-05-24 | $1.34 | $1.44 | $1.31 | $1.44 | $1.44 | 1,122,321 |
| 2021-05-21 | $1.45 | $1.46 | $1.31 | $1.33 | $1.33 | 1,902,067 |
| 2021-05-20 | $1.45 | $1.47 | $1.36 | $1.43 | $1.43 | 1,617,934 |
| 2021-05-19 | $1.19 | $1.37 | $1.15 | $1.34 | $1.34 | 2,401,225 |
| 2021-05-18 | $1.35 | $1.48 | $1.33 | $1.43 | $1.43 | 1,228,354 |
| 2021-05-17 | $1.33 | $1.44 | $1.29 | $1.38 | $1.38 | 2,682,821 |
| 2021-05-14 | $1.30 | $1.47 | $1.27 | $1.46 | $1.46 | 2,985,542 |
| 2021-05-13 | $1.26 | $1.43 | $1.15 | $1.18 | $1.18 | 3,567,258 |
| 2021-05-12 | $1.46 | $1.65 | $1.33 | $1.35 | $1.35 | 5,004,755 |
| 2021-05-11 | $0.99 | $1.47 | $0.97 | $1.46 | $1.46 | 8,938,610 |
| 2021-05-10 | $1.52 | $1.52 | $1.04 | $1.12 | $1.12 | 9,163,455 |
| 2021-05-07 | $1.57 | $1.66 | $1.41 | $1.44 | $1.44 | 5,324,490 |
| 2021-05-06 | $1.81 | $1.85 | $1.50 | $1.64 | $1.64 | 6,675,132 |
| 2021-05-05 | $1.92 | $1.99 | $1.80 | $1.81 | $1.81 | 2,309,676 |
| 2021-05-04 | $1.80 | $1.95 | $1.66 | $1.81 | $1.81 | 5,709,186 |
| 2021-05-03 | $2.20 | $2.32 | $2.00 | $2.03 | $2.03 | 3,695,399 |
| 2021-04-30 | $2.15 | $2.21 | $2.10 | $2.14 | $2.14 | 1,598,850 |
| 2021-04-29 | $2.31 | $2.35 | $2.05 | $2.08 | $2.08 | 3,208,367 |
| 2021-04-28 | $2.41 | $2.43 | $2.22 | $2.34 | $2.34 | 2,177,461 |
| 2021-04-27 | $2.35 | $2.50 | $2.24 | $2.42 | $2.42 | 2,682,762 |
| 2021-04-26 | $2.39 | $2.40 | $2.25 | $2.37 | $2.37 | 3,596,721 |
| 2021-04-23 | $1.78 | $2.21 | $1.78 | $2.09 | $2.09 | 5,373,489 |
| 2021-04-22 | $2.49 | $2.57 | $2.00 | $2.05 | $2.05 | 5,797,853 |
| 2021-04-21 | $1.81 | $2.50 | $1.75 | $2.34 | $2.34 | 7,253,954 |
| 2021-04-20 | $2.45 | $2.46 | $1.93 | $2.16 | $2.16 | 10,456,398 |
| 2021-04-19 | $3.00 | $3.08 | $1.83 | $2.58 | $2.58 | 10,998,307 |
| 2021-04-16 | $3.01 | $3.33 | $2.92 | $3.19 | $3.19 | 5,769,111 |
| 2021-04-15 | $2.71 | $3.21 | $2.69 | $3.09 | $3.09 | 7,703,024 |
| 2021-04-14 | $3.98 | $4.01 | $2.33 | $2.71 | $2.71 | 21,792,243 |
| 2021-04-13 | $3.15 | $3.79 | $3.12 | $3.76 | $3.76 | 7,912,430 |
| 2021-04-12 | $2.89 | $3.10 | $2.80 | $3.07 | $3.07 | 4,910,069 |
| 2021-04-09 | $2.91 | $2.91 | $2.66 | $2.82 | $2.82 | 3,203,117 |
| 2021-04-08 | $2.81 | $2.93 | $2.43 | $2.93 | $2.93 | 6,131,408 |
| 2021-04-07 | $2.60 | $2.97 | $2.47 | $2.67 | $2.67 | 9,620,001 |
| 2021-04-06 | $2.17 | $2.58 | $2.07 | $2.58 | $2.58 | 8,019,592 |
| 2021-04-05 | $1.88 | $2.18 | $1.85 | $2.17 | $2.17 | 5,920,721 |
| 2021-04-01 | $1.85 | $1.87 | $1.76 | $1.83 | $1.83 | 2,078,340 |
| 2021-03-31 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 1,466,712 |
| 2021-03-30 | $1.88 | $1.88 | $1.78 | $1.80 | $1.80 | 2,253,678 |
| 2021-03-29 | $1.69 | $1.78 | $1.60 | $1.78 | $1.78 | 3,836,477 |
| 2021-03-26 | $1.65 | $1.67 | $1.50 | $1.57 | $1.57 | 3,298,559 |
| 2021-03-25 | $1.55 | $1.66 | $1.31 | $1.62 | $1.62 | 9,639,642 |
| 2021-03-24 | $1.75 | $1.92 | $1.65 | $1.69 | $1.69 | 6,223,300 |
| 2021-03-23 | $1.90 | $1.93 | $1.74 | $1.90 | $1.90 | 4,262,456 |
| 2021-03-22 | $1.76 | $1.98 | $1.72 | $1.90 | $1.90 | 8,624,544 |
| 2021-03-19 | $1.60 | $1.73 | $1.55 | $1.70 | $1.70 | 4,330,585 |
| 2021-03-18 | $1.45 | $1.60 | $1.44 | $1.52 | $1.52 | 4,725,521 |
| 2021-03-17 | $1.40 | $1.46 | $1.32 | $1.44 | $1.44 | 2,685,013 |
| 2021-03-16 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 3,128,270 |
| 2021-03-15 | $1.36 | $1.49 | $1.35 | $1.49 | $1.49 | 3,300,047 |
| 2021-03-12 | $1.25 | $1.42 | $1.22 | $1.34 | $1.34 | 3,945,768 |
| 2021-03-11 | $1.45 | $1.46 | $1.22 | $1.34 | $1.34 | 6,233,092 |
| 2021-03-10 | $1.75 | $1.80 | $1.31 | $1.38 | $1.38 | 17,371,055 |
| 2021-03-09 | $1.43 | $1.74 | $1.41 | $1.61 | $1.61 | 8,938,033 |
| 2021-03-08 | $1.32 | $1.40 | $1.28 | $1.37 | $1.37 | 4,190,279 |
| 2021-03-05 | $1.24 | $1.28 | $1.00 | $1.24 | $1.24 | 6,275,896 |
| 2021-03-04 | $1.34 | $1.45 | $1.04 | $1.27 | $1.27 | 9,129,391 |
| 2021-03-03 | $1.09 | $1.39 | $1.09 | $1.30 | $1.30 | 11,218,153 |
| 2021-03-02 | $1.03 | $1.12 | $1.00 | $1.04 | $1.04 | 4,064,905 |
| 2021-03-01 | $1.06 | $1.06 | $0.96 | $1.03 | $1.03 | 5,217,658 |
| 2021-02-26 | $0.90 | $0.95 | $0.80 | $0.94 | $0.94 | 3,465,023 |
| 2021-02-25 | $1.04 | $1.09 | $0.88 | $1.02 | $1.02 | 3,174,004 |
| 2021-02-24 | $0.98 | $1.04 | $0.90 | $1.02 | $1.02 | 3,174,004 |
| 2021-02-23 | $1.00 | $1.00 | $0.80 | $0.88 | $0.88 | 4,419,834 |
| 2021-02-22 | $0.94 | $1.05 | $0.85 | $1.04 | $1.04 | 4,254,372 |
| 2021-02-19 | $1.00 | $1.07 | $0.97 | $0.98 | $0.98 | 2,656,899 |
| 2021-02-18 | $0.99 | $1.03 | $0.92 | $0.99 | $0.99 | 5,142,712 |
| 2021-02-17 | $1.02 | $1.15 | $0.91 | $0.99 | $0.99 | 5,142,712 |
| 2021-02-16 | $0.85 | $0.99 | $0.81 | $0.95 | $0.95 | 5,959,035 |
| 2021-02-12 | $0.70 | $0.77 | $0.66 | $0.75 | $0.75 | 3,021,992 |
| 2021-02-11 | $0.69 | $0.75 | $0.66 | $0.70 | $0.70 | 2,395,913 |
| 2021-02-10 | $0.67 | $0.70 | $0.55 | $0.67 | $0.67 | 2,551,674 |
| 2021-02-09 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 2,551,674 |
| 2021-02-08 | $0.56 | $0.65 | $0.55 | $0.63 | $0.63 | 3,394,731 |
| 2021-02-05 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 1,329,768 |
| 2021-02-04 | $0.49 | $0.52 | $0.43 | $0.47 | $0.47 | 838,446 |
| 2021-02-03 | $0.42 | $0.50 | $0.40 | $0.47 | $0.47 | 1,497,072 |
| 2021-02-02 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 402,375 |
| 2021-02-01 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 451,297 |
| 2021-01-29 | $0.39 | $0.43 | $0.35 | $0.37 | $0.37 | 570,558 |
| 2021-01-28 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 1,071,651 |
| 2021-01-27 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 1,237,339 |
| 2021-01-26 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 662,190 |
| 2021-01-25 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 524,019 |
| 2021-01-22 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 422,415 |
| 2021-01-21 | $0.37 | $0.38 | $0.30 | $0.36 | $0.36 | 1,989,842 |
| 2021-01-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 1,210,194 |
| 2021-01-19 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 915,971 |
| 2021-01-15 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 985,382 |
| 2021-01-14 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 1,190,122 |
| 2021-01-13 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 2,009,402 |
| 2021-01-12 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 860,307 |
| 2021-01-11 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 1,002,282 |
| 2021-01-08 | $0.48 | $0.52 | $0.43 | $0.46 | $0.46 | 1,741,010 |
| 2021-01-07 | $0.42 | $0.50 | $0.41 | $0.47 | $0.47 | 2,048,601 |
| 2021-01-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 968,287 |
| 2021-01-05 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 589,266 |
| 2021-01-04 | $0.45 | $0.46 | $0.39 | $0.41 | $0.41 | 1,171,038 |
| 2020-12-31 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 980,305 |
| 2020-12-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 948,206 |
| 2020-12-29 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 1,812,989 |
| 2020-12-28 | $0.43 | $0.50 | $0.36 | $0.49 | $0.49 | 1,733,720 |
| 2020-12-24 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 445,953 |
| 2020-12-23 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 501,178 |
| 2020-12-22 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 1,209,879 |
| 2020-12-21 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 786,058 |
| 2020-12-18 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 985,804 |
| 2020-12-17 | $0.44 | $0.45 | $0.36 | $0.38 | $0.38 | 2,817,179 |
| 2020-12-16 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 2,002,942 |
| 2020-12-15 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 2,203,705 |
| 2020-12-14 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 1,228,861 |
| 2020-12-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 494,509 |
| 2020-12-10 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 443,663 |
| 2020-12-09 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 532,241 |
| 2020-12-08 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 850,587 |
| 2020-12-07 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 1,373,982 |
| 2020-12-04 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 528,925 |
| 2020-12-03 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 1,341,988 |
| 2020-12-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 151,786 |
| 2020-12-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 330,056 |
| 2020-11-30 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 689,318 |
| 2020-11-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 220,967 |
| 2020-11-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 474,404 |
| 2020-11-24 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 717,701 |
| 2020-11-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 631,440 |
| 2020-11-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,696 |
| 2020-11-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 278,268 |
| 2020-11-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 216,739 |
| 2020-11-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 102,792 |
| 2020-11-16 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 424,843 |
| 2020-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 332,336 |
| 2020-11-12 | $0.18 | $0.23 | $0.13 | $0.19 | $0.19 | 822,653 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 187,315 |
| 2020-11-09 | $0.24 | $0.26 | $0.19 | $0.22 | $0.22 | 575,120 |
| 2020-11-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 846,787 |
| 2020-11-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 371,374 |
| 2020-11-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 194,864 |
| 2020-11-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 392,433 |
| 2020-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 136,653 |
| 2020-10-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 277,116 |
| 2020-10-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 226,154 |
| 2020-10-28 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 345,820 |
| 2020-10-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 476,931 |
| 2020-10-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 273,814 |
| 2020-10-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 649,199 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 243,293 |
| 2020-10-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 265,760 |
| 2020-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 302,473 |
| 2020-10-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 235,225 |
| 2020-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 158,570 |
| 2020-10-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 113,294 |
| 2020-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,020 |
| 2020-10-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 237,736 |
| 2020-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,417 |
| 2020-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 181,611 |
| 2020-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 188,913 |
| 2020-10-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 121,756 |
| 2020-10-06 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 244,035 |
| 2020-10-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 329,499 |
| 2020-10-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 105,950 |
| 2020-10-01 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 658,673 |
| 2020-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,515 |
| 2020-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 261,302 |
| 2020-09-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 337,512 |
| 2020-09-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,485,680 |
| 2020-09-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 564,718 |
| 2020-09-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 104,008 |
| 2020-09-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 279,901 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,066 |
| 2020-09-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 177,598 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 192,839 |
| 2020-09-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 113,903 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 338,771 |
| 2020-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 396,763 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 211,223 |
| 2020-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 267,394 |
| 2020-09-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 206,281 |
| 2020-09-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 270,104 |
| 2020-09-04 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 326,937 |
| 2020-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 157,629 |
| 2020-09-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 131,245 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 225,842 |
| 2020-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 281,328 |
| 2020-08-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 196,883 |
| 2020-08-27 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 209,270 |
| 2020-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 211,426 |
| 2020-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 259,193 |
| 2020-08-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 256,872 |
| 2020-08-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 384,982 |
| 2020-08-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 300,802 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 446,335 |
| 2020-08-18 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 358,975 |
| 2020-08-17 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,532,830 |
| 2020-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 546,138 |
| 2020-08-13 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 1,466,373 |
| 2020-08-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 378,629 |
| 2020-08-11 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 522,176 |
| 2020-08-10 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 980,246 |
| 2020-08-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 585,056 |
| 2020-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 196,557 |
| 2020-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 201,484 |
| 2020-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 416,049 |
| 2020-08-03 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 792,832 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 391,185 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 437,500 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336,259 |
| 2020-07-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 252,722 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 462,196 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,607 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,453 |
| 2020-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 451,600 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 377,100 |
| 2020-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 405,500 |
| 2020-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 215,800 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,200 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 456,200 |
| 2020-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 530,900 |
| 2020-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 761,400 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 951,300 |
| 2020-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 795,600 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,013,300 |
| 2020-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 922,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,032,500 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 457,853 |
| 2020-07-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 101,881 |
| 2020-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,695 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,416 |
| 2020-06-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 68,519 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,842 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,743 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,065 |
| 2020-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,834 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,156 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,275 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 121,620 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,854 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,875 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,183 |
| 2020-06-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 356,773 |
| 2020-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 94,590 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,272 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,415 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425,732 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,390 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,003 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,671 |
| 2020-06-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 170,470 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,503 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,035 |
| 2020-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,946 |
| 2020-05-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 286,357 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,610 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,910 |
| 2020-05-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 429,070 |
| 2020-05-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 161,883 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,367 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,840 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,464 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,815 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,610 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,470 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,030 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,823 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,799 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,550 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,530 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,050 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 257,612 |
| 2020-04-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 558,619 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,742 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,065 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,400 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,322 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,170 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,103 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,316 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,521 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,245 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,254 |
| 2020-04-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38,631 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,417 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,957 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,407 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,395 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,365 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,260 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,682 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,211 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,638 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,685 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,645 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,765 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,611 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,057 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,217 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,987 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,468 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,419 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,816 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,771 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,601 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,460 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,278 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,244 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,999 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,362 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,250 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,264 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2020-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,203 |
| 2020-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 107,694 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,979 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,089 |
| 2020-02-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,070 |
| 2020-02-18 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 1,898,837 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,672 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,700 |
| 2020-02-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 167,546 |
| 2020-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 171,677 |
| 2020-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,782 |
| 2020-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 248,441 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,032 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,505 |
| 2020-02-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 111,982 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,800 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,783 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,152 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,600 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,149 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,927 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 417,236 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,820 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,704 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,520 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,269 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,491 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,110 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,552 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 881 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,357 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,282 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,280 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,790 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,990 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,696 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,184 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,419 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,150 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,545 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,636 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,585 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,603 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,671 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,881 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,524 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,282 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,516 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,666 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,277 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,450 |
| 2019-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2019-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,749 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,859 |
| 2019-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 149,815 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,744 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,340 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,163 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,226 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,777 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,266 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,747 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,171 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,294 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,490 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,128 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,510 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,298 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,388 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,080 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,139 |
| 2019-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,517 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,715 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,917 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,363 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,800 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,030 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 306,125 |
| 2019-10-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,189 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,137 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,388 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,856 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,650 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,835 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,754 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,138 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,097 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,038 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,125 |
| 2019-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,619 |
| 2019-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,228 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,782 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,725 |
| 2019-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,317 |
| 2019-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,815 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,347 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,533 |
| 2019-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,696 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,316 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,916 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,230 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,910 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,249 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,803 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,626 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,887 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,528 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,372 |
| 2019-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,375 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,973 |
| 2019-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,267 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,390 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,046 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,090 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,383 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,724 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,793 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,820 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,470 |
| 2019-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 110,842 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,465 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,573 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,475 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,336 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,718 |
| 2019-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,150 |
| 2019-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,641 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,988 |
| 2019-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,976 |
| 2019-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,576 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,815 |
| 2019-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 274,171 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,174 |
| 2019-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,238 |
| 2019-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,449 |
| 2019-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,480 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,648 |
| 2019-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 153,253 |
| 2019-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,377 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,517 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,108 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,368 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,683 |
| 2019-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,855 |
| 2019-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 212,900 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,195 |
| 2019-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,045 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 306,300 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,354 |
| 2019-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,635 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,159 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,151 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,251 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211,437 |
| 2019-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,519 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,482 |
| 2019-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,220 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,330 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 233,950 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 204,204 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 438,170 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317,529 |
| 2019-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 417,352 |
| 2019-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 376,125 |
| 2019-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 240,004 |
| 2019-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,051,143 |
| 2019-05-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,717,739 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,203 |
| 2019-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2019-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,537 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,354 |
| 2019-05-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2019-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,559 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,053 |
| 2019-05-14 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 208,323 |
| 2019-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 147,801 |
| 2019-05-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,171 |
| 2019-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,501 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,633 |
| 2019-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,300 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,116 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,233 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,004 |
| 2019-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,620 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2019-04-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,496 |
| 2019-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,252 |
| 2019-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,314 |
| 2019-04-23 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 221,114 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,802 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,450 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,615 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,621 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,001 |
| 2019-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,936 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,980 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,948 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,473 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,136 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,720 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,955 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,916 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,285 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,729 |
| 2019-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2019-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 124,275 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,318 |
| 2019-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 512,527 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,722 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,775 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,492 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,493 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,856 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,857 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,418 |
| 2019-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 66,278 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 351,595 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,482 |
| 2019-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 304,110 |
| 2019-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 85,500 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,300 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,455 |
| 2019-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 119,533 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,612 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,700 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,567 |
| 2019-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 58,151 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,258 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,735 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,568 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,864 |
| 2019-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,042 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,630 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,997 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,350 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,557 |
| 2019-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,844 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,114 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,800 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,765 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,243 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,722 |
| 2019-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 130,470 |
| 2019-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,398 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,750 |
| 2019-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,300 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,010 |
| 2019-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,333 |
| 2019-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,739 |
| 2019-01-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,228 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,420 |
| 2019-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,359 |
| 2019-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,002 |
| 2019-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,035 |
| 2018-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 140,702 |
| 2018-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 132,533 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,600 |
| 2018-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,929 |
| 2018-12-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,029 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,542 |
| 2018-12-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 119,946 |
| 2018-12-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 135,675 |
| 2018-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,700 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,190 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,920 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,767 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,536 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,850 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,560 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,773 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,911 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,350 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,407 |
| 2018-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,050 |
| 2018-11-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2018-11-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 178,500 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,200 |
| 2018-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,208 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,792 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,732 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,777 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,649 |
| 2018-11-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 98,836 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,099 |
| 2018-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,551 |
| 2018-11-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 144,178 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173,801 |
| 2018-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,178 |
| 2018-11-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 68,956 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,536 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,050 |
| 2018-10-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 118,209 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,740 |
| 2018-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,994 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,350 |
| 2018-10-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 64,674 |
| 2018-10-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 32,432 |
| 2018-10-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,460 |
| 2018-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,222 |
| 2018-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,453 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,459 |
| 2018-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,635 |
| 2018-10-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,156 |
| 2018-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,567 |
| 2018-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,145 |
| 2018-10-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,937 |
| 2018-10-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,056 |
| 2018-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,490 |
| 2018-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,543 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,854 |
| 2018-10-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,576 |
| 2018-10-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 36,664 |
| 2018-09-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 51,579 |
| 2018-09-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,470 |
| 2018-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,767 |
| 2018-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,866 |
| 2018-09-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 78,287 |
| 2018-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 182,446 |
| 2018-09-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 43,942 |
| 2018-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,475 |
| 2018-09-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 249,462 |
| 2018-09-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,114 |
| 2018-09-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 47,340 |
| 2018-09-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,418 |
| 2018-09-12 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 115,210 |
| 2018-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 156,038 |
| 2018-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 86,562 |
| 2018-09-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 272,629 |
| 2018-09-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 175,806 |
| 2018-09-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 330,487 |
| 2018-09-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 149,993 |
| 2018-08-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,965 |
| 2018-08-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 111,206 |
| 2018-08-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 25,868 |
| 2018-08-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 75,759 |
| 2018-08-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,545 |
| 2018-08-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 32,967 |
| 2018-08-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,960 |
| 2018-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 31,132 |
| 2018-08-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,645 |
| 2018-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,566 |
| 2018-08-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 54,859 |
| 2018-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,060 |
| 2018-08-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 68,799 |
| 2018-08-14 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 268,358 |
| 2018-08-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 124,723 |
| 2018-08-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 67,663 |
| 2018-08-09 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 63,002 |
| 2018-08-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 135,242 |
| 2018-08-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 143,448 |
| 2018-08-06 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 141,091 |
| 2018-08-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 177,518 |
| 2018-08-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 116,914 |
| 2018-08-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,450 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 76,858 |
| 2018-07-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 68,582 |
| 2018-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,950 |
| 2018-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,571 |
| 2018-07-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 60,112 |
| 2018-07-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 83,145 |
| 2018-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,345 |
| 2018-07-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,872 |
| 2018-07-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 97,709 |
| 2018-07-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,272 |
| 2018-07-17 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 185,690 |
| 2018-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,304 |
| 2018-07-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,990 |
| 2018-07-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 74,968 |
| 2018-07-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 56,087 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,200 |
| 2018-07-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,587 |
| 2018-07-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,958 |
| 2018-07-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 59,873 |
| 2018-07-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 169,439 |
| 2018-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,669 |
| 2018-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,881 |
| 2018-06-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,710 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,015 |
| 2018-06-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,863 |
| 2018-06-25 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 63,257 |
| 2018-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,135 |
| 2018-06-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 38,559 |
| 2018-06-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,175 |
| 2018-06-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,950 |
| 2018-06-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 84,080 |
| 2018-06-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,459 |
| 2018-06-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 96,880 |
| 2018-06-13 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 208,729 |
| 2018-06-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 50,534 |
| 2018-06-11 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 179,356 |
| 2018-06-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 14,360 |
| 2018-06-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,500 |
| 2018-06-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 103,627 |
| 2018-06-05 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 52,716 |
| 2018-06-04 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 65,496 |
| 2018-06-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 70,926 |
| 2018-05-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 179,792 |
| 2018-05-30 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 72,052 |
| 2018-05-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 81,134 |
| 2018-05-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 40,413 |
| 2018-05-24 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 148,495 |
| 2018-05-23 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 197,181 |
| 2018-05-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 132,827 |
| 2018-05-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,598 |
| 2018-05-18 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 68,620 |
| 2018-05-17 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 115,494 |
| 2018-05-16 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 99,662 |
| 2018-05-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 84,384 |
| 2018-05-14 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 245,665 |
| 2018-05-11 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 336,224 |
| 2018-05-10 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 124,707 |
| 2018-05-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 24,664 |
| 2018-05-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 50,646 |
| 2018-05-07 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 158,976 |
| 2018-05-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 32,696 |
| 2018-05-03 | $0.31 | $0.34 | $0.28 | $0.32 | $0.32 | 47,714 |
| 2018-05-02 | $0.36 | $0.39 | $0.32 | $0.32 | $0.32 | 89,208 |
| 2018-05-01 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 54,254 |
| 2018-04-30 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 122,759 |
| 2018-04-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 48,932 |
| 2018-04-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 69,098 |
| 2018-04-25 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 77,243 |
| 2018-04-24 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 40,516 |
| 2018-04-23 | $0.47 | $0.49 | $0.42 | $0.42 | $0.42 | 147,534 |
| 2018-04-20 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 120,042 |
| 2018-04-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 109,544 |
| 2018-04-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 60,832 |
| 2018-04-17 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 58,162 |
| 2018-04-16 | $0.42 | $0.44 | $0.38 | $0.42 | $0.42 | 98,860 |
| 2018-04-13 | $0.42 | $0.62 | $0.40 | $0.42 | $0.42 | 114,976 |
| 2018-04-12 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 112,384 |
| 2018-04-11 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 54,267 |
| 2018-04-10 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 54,888 |
| 2018-04-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,036 |
| 2018-04-06 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 53,923 |
| 2018-04-05 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 71,926 |
| 2018-04-04 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 57,380 |
| 2018-04-03 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 44,998 |
| 2018-04-02 | $0.35 | $0.37 | $0.28 | $0.32 | $0.32 | 88,081 |
| 2018-03-29 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 37,045 |
| 2018-03-28 | $0.37 | $0.39 | $0.33 | $0.39 | $0.39 | 81,884 |
| 2018-03-27 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 19,556 |
| 2018-03-26 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 93,296 |
| 2018-03-23 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 71,264 |
| 2018-03-22 | $0.41 | $0.43 | $0.35 | $0.37 | $0.37 | 39,180 |
| 2018-03-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 68,614 |
| 2018-03-20 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 17,525 |
| 2018-03-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 9,082 |
| 2018-03-16 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 18,885 |
| 2018-03-15 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 40,264 |
| 2018-03-14 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 101,179 |
| 2018-03-13 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 84,986 |
| 2018-03-12 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 44,423 |
| 2018-03-09 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 55,869 |
| 2018-03-08 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 62,777 |
| 2018-03-07 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 30,892 |
| 2018-03-06 | $0.68 | $0.69 | $0.59 | $0.61 | $0.61 | 268,481 |
| 2018-03-05 | $0.60 | $0.83 | $0.57 | $0.67 | $0.67 | 199,424 |
| 2018-03-02 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 18,983 |
| 2018-03-01 | $0.54 | $0.61 | $0.53 | $0.54 | $0.54 | 45,163 |
| 2018-02-28 | $0.48 | $0.57 | $0.46 | $0.52 | $0.52 | 19,585 |
| 2018-02-27 | $0.57 | $0.58 | $0.46 | $0.48 | $0.48 | 147,623 |
| 2018-02-26 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 128,910 |
| 2018-02-23 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 35,119 |
| 2018-02-22 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 62,150 |
| 2018-02-21 | $0.71 | $0.74 | $0.60 | $0.62 | $0.62 | 123,167 |
| 2018-02-20 | $0.83 | $0.85 | $0.70 | $0.71 | $0.71 | 153,580 |
| 2018-02-16 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 52,656 |
| 2018-02-15 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 18,010 |
| 2018-02-14 | $0.88 | $0.90 | $0.81 | $0.84 | $0.84 | 32,656 |
| 2018-02-13 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 21,995 |
| 2018-02-12 | $0.88 | $0.91 | $0.85 | $0.89 | $0.89 | 16,320 |
| 2018-02-09 | $0.83 | $0.91 | $0.82 | $0.84 | $0.84 | 39,224 |
| 2018-02-08 | $0.89 | $0.90 | $0.79 | $0.81 | $0.81 | 34,932 |
| 2018-02-07 | $0.89 | $1.05 | $0.86 | $0.90 | $0.90 | 46,833 |
| 2018-02-06 | $0.74 | $0.86 | $0.71 | $0.86 | $0.86 | 43,965 |
| 2018-02-05 | $0.77 | $0.85 | $0.69 | $0.74 | $0.74 | 65,257 |
| 2018-02-02 | $0.85 | $0.90 | $0.79 | $0.86 | $0.86 | 92,394 |
| 2018-02-01 | $1.02 | $1.20 | $0.90 | $0.96 | $0.96 | 92,413 |
| 2018-01-31 | $1.00 | $1.06 | $0.95 | $1.06 | $1.06 | 40,988 |
| 2018-01-30 | $1.09 | $1.12 | $0.82 | $0.97 | $0.97 | 167,621 |
| 2018-01-29 | $1.14 | $1.20 | $1.07 | $1.08 | $1.08 | 57,462 |
| 2018-01-26 | $1.12 | $1.23 | $1.02 | $1.15 | $1.15 | 48,683 |
| 2018-01-25 | $1.22 | $1.25 | $0.99 | $1.04 | $1.04 | 101,222 |
| 2018-01-24 | $1.27 | $1.31 | $1.12 | $1.16 | $1.16 | 85,387 |
| 2018-01-23 | $1.26 | $1.30 | $1.14 | $1.26 | $1.26 | 66,737 |
| 2018-01-22 | $1.22 | $1.34 | $1.22 | $1.25 | $1.25 | 142,576 |
| 2018-01-19 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 65,824 |
| 2018-01-18 | $1.33 | $1.50 | $1.17 | $1.19 | $1.19 | 133,331 |
| 2018-01-17 | $1.29 | $1.43 | $1.20 | $1.28 | $1.28 | 312,172 |
| 2018-01-12 | $1.30 | $1.35 | $1.19 | $1.35 | $1.35 | 60,485 |
| 2018-01-11 | $1.36 | $1.37 | $1.28 | $1.28 | $1.28 | 33,176 |
| 2018-01-10 | $1.33 | $1.44 | $1.27 | $1.40 | $1.40 | 36,203 |
| 2018-01-09 | $1.50 | $1.50 | $1.36 | $1.36 | $1.36 | 17,309 |
| 2018-01-08 | $1.60 | $1.60 | $1.35 | $1.44 | $1.44 | 40,154 |
| 2018-01-05 | $1.46 | $1.60 | $1.37 | $1.37 | $1.37 | 82,466 |
| 2018-01-04 | $1.35 | $1.56 | $1.35 | $1.43 | $1.43 | 85,900 |
| 2018-01-03 | $1.58 | $1.60 | $1.17 | $1.40 | $1.40 | 17,434 |
| 2018-01-02 | $1.26 | $1.60 | $1.13 | $1.13 | $1.13 | 15,333 |
| 2017-12-29 | $1.27 | $1.59 | $1.13 | $1.18 | $1.18 | 28,650 |
| 2017-12-28 | $1.20 | $1.35 | $1.17 | $1.23 | $1.23 | 11,497 |
| 2017-12-27 | $1.35 | $1.59 | $1.20 | $1.28 | $1.28 | 17,342 |
| 2017-12-26 | $1.89 | $1.89 | $1.14 | $1.60 | $1.60 | 21,370 |
| 2017-12-22 | $1.30 | $1.40 | $1.13 | $1.14 | $1.14 | 26,236 |
| 2017-12-21 | $1.44 | $2.00 | $1.34 | $1.39 | $1.39 | 27,264 |
| 2017-12-20 | $1.54 | $1.56 | $1.38 | $1.38 | $1.38 | 39,953 |
| 2017-12-19 | $1.54 | $1.59 | $1.41 | $1.56 | $1.56 | 56,481 |
| 2017-12-18 | $1.39 | $1.56 | $1.34 | $1.48 | $1.48 | 45,216 |
| 2017-12-15 | $1.24 | $1.42 | $1.20 | $1.29 | $1.29 | 14,975 |
| 2017-12-13 | $1.44 | $1.44 | $1.29 | $1.32 | $1.32 | 2,830 |
| 2017-12-12 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 11,650 |
BIGG Digital Assets Inc (BBKCF) News Headlines
Recent BIGG Digital Assets Inc (BBKCF) News
Similar Companies to BIGG Digital Assets Inc (BBKCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |