Blockchain Loyalty Corp (BBLC) Exchange: OTCCE
Data as of April 24, 2024
$0.08 ($0.00) 0.00%
Blockchain Loyalty Corp - Daily Information
Click for more stock information on Blockchain Loyalty Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Blockchain Loyalty Corp (BBLC)
Blockchain Loyalty Corp
Invest in Blockchain Loyalty Corp (BBLC)
Historical Stock Data for Blockchain Loyalty Corp (BBLC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,700 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 444 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,535 |
| 2024-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,535 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,489 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,797 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,071 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,339 |
| 2023-12-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 4,258 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 |
| 2023-12-19 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 17,501 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,849 |
| 2023-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,694 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,747 |
| 2023-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,042 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 867 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,008 |
| 2023-11-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 19,769 |
| 2023-11-28 | $0.32 | $0.32 | $0.06 | $0.10 | $0.10 | 78,694 |
| 2023-11-27 | $0.10 | $0.32 | $0.10 | $0.32 | $0.32 | 11,100 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,020 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,233 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-15 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 25,003 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,017 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,385 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 45,746 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 797 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,839 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,075 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 2,517 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,850 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 717 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 717 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,000 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,718 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-06-27 | $0.15 | $0.30 | $0.05 | $0.15 | $0.15 | 9,600 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 111 |
| 2023-06-16 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 600 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2023-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,335 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,975 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 390 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,133 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 |
| 2023-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-30 | $0.03 | $0.69 | $0.03 | $0.69 | $0.69 | 2,692 |
| 2023-05-26 | $0.55 | $0.69 | $0.55 | $0.69 | $0.69 | 1,250 |
| 2023-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2023-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 305 |
| 2023-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,150 |
| 2023-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2023-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,550 |
| 2023-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,350 |
| 2023-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15 |
| 2023-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 154 |
| 2023-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19,335 |
| 2023-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-04-20 | $0.32 | $0.70 | $0.32 | $0.70 | $0.70 | 7,000 |
| 2023-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,215 |
| 2023-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2023-04-17 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 2,685 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2023-04-03 | $2.00 | $2.00 | $1.15 | $2.00 | $2.00 | 2,630 |
| 2023-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 720 |
| 2023-03-28 | $2.38 | $2.38 | $0.56 | $2.38 | $2.38 | 550 |
| 2023-03-27 | $3.85 | $3.85 | $2.44 | $2.50 | $2.50 | 1,986 |
| 2023-03-24 | $0.51 | $7.95 | $0.51 | $0.70 | $0.70 | 334 |
| 2023-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 334 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 717 |
| 2023-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2023-03-16 | $0.71 | $0.91 | $0.71 | $0.91 | $0.91 | 2,885 |
| 2023-03-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-03-10 | $0.70 | $1.10 | $0.70 | $1.10 | $1.10 | 1,420 |
| 2023-03-09 | $1.01 | $1.10 | $0.86 | $1.10 | $1.10 | 1,875 |
| 2023-03-08 | $1.05 | $1.20 | $0.85 | $1.20 | $1.20 | 7,065 |
| 2023-03-07 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 8,545 |
| 2023-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,110 |
| 2023-03-03 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,564 |
| 2023-03-02 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 19,855 |
| 2023-03-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,000 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 84 |
| 2023-02-23 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,282 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,303 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,850 |
| 2023-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 320 |
| 2023-02-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 328 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 229 |
| 2023-02-14 | $0.44 | $0.50 | $0.41 | $0.41 | $0.41 | 11,178 |
| 2023-02-13 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,750 |
| 2023-02-10 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 8,770 |
| 2023-02-09 | $0.17 | $0.69 | $0.17 | $0.43 | $0.43 | 117,830 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 833 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,197 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 269 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,326 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,638 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,894 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,495 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 155,803 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,894 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,772 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,179 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-11-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,511 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,937 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,418 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.39 | $0.06 | $0.06 | $0.06 | 16,529 |
| 2021-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-24 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 858 |
| 2021-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2021-05-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 1,100 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-18 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 3,028 |
| 2021-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2021-05-14 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 885 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,953 |
| 2021-05-12 | $0.30 | $0.46 | $0.30 | $0.46 | $0.46 | 2,679 |
| 2021-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-05-10 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 702 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,010 |
| 2021-05-06 | $0.30 | $0.46 | $0.30 | $0.30 | $0.30 | 791 |
| 2021-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-04 | $0.48 | $0.48 | $0.30 | $0.47 | $0.47 | 766 |
| 2021-05-03 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 3,400 |
| 2021-04-30 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2021-04-29 | $0.05 | $0.30 | $0.05 | $0.30 | $0.30 | 400 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 784 |
| 2021-04-27 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 321 |
| 2021-04-26 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 3,305 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 206 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-04-20 | $0.33 | $0.49 | $0.30 | $0.33 | $0.33 | 3,025 |
| 2021-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,081 |
| 2021-04-16 | $0.49 | $0.49 | $0.30 | $0.49 | $0.49 | 12,449 |
| 2021-04-15 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 2,880 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,295 |
| 2021-04-13 | $0.30 | $0.48 | $0.30 | $0.45 | $0.45 | 1,300 |
| 2021-04-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,283 |
| 2021-04-09 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 2,461 |
| 2021-04-08 | $0.30 | $0.48 | $0.30 | $0.30 | $0.30 | 983 |
| 2021-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115 |
| 2021-04-06 | $0.49 | $0.50 | $0.30 | $0.30 | $0.30 | 8,464 |
| 2021-04-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 6,554 |
| 2021-04-01 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 819 |
| 2021-03-31 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-03-30 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 3,520 |
| 2021-03-29 | $0.46 | $0.49 | $0.32 | $0.32 | $0.32 | 4,296 |
| 2021-03-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 872 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,013 |
| 2021-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 411 |
| 2021-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 355 |
| 2021-03-22 | $0.49 | $0.50 | $0.40 | $0.46 | $0.46 | 8,736 |
| 2021-03-19 | $0.54 | $0.54 | $0.40 | $0.47 | $0.47 | 5,265 |
| 2021-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 518 |
| 2021-03-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 5,185 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 340 |
| 2021-03-15 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 12,672 |
| 2021-03-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,477 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 653 |
| 2021-03-10 | $0.35 | $0.57 | $0.27 | $0.53 | $0.53 | 17,226 |
| 2021-03-09 | $0.37 | $0.58 | $0.22 | $0.25 | $0.25 | 24,450 |
| 2021-03-08 | $0.36 | $0.58 | $0.36 | $0.57 | $0.57 | 851 |
| 2021-03-05 | $1.00 | $1.00 | $0.36 | $0.50 | $0.50 | 5,015 |
| 2021-03-04 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 13,354 |
| 2021-03-03 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 3,093 |
| 2021-03-02 | $0.53 | $0.55 | $0.37 | $0.37 | $0.37 | 872 |
| 2021-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,667 |
| 2021-02-26 | $0.55 | $0.57 | $0.45 | $0.55 | $0.55 | 828 |
| 2021-02-25 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 828 |
| 2021-02-24 | $0.39 | $0.57 | $0.39 | $0.57 | $0.57 | 12,697 |
| 2021-02-23 | $0.59 | $0.60 | $0.41 | $0.59 | $0.59 | 11,397 |
| 2021-02-22 | $0.55 | $0.57 | $0.41 | $0.42 | $0.42 | 18,971 |
| 2021-02-19 | $0.55 | $0.55 | $0.36 | $0.52 | $0.52 | 12,280 |
| 2021-02-18 | $0.61 | $0.61 | $0.35 | $0.55 | $0.55 | 15,603 |
| 2021-02-17 | $0.45 | $0.55 | $0.35 | $0.55 | $0.55 | 15,603 |
| 2021-02-16 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 25,869 |
| 2021-02-12 | $0.55 | $0.55 | $0.35 | $0.55 | $0.55 | 7,717 |
| 2021-02-11 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 794 |
| 2021-02-10 | $0.58 | $0.58 | $0.37 | $0.58 | $0.58 | 7,117 |
| 2021-02-09 | $0.60 | $0.60 | $0.35 | $0.58 | $0.58 | 7,117 |
| 2021-02-08 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 8,665 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-02-04 | $0.35 | $0.55 | $0.30 | $0.30 | $0.30 | 37,391 |
| 2021-02-03 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 775 |
| 2021-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,027 |
| 2021-02-01 | $0.32 | $0.47 | $0.30 | $0.35 | $0.35 | 4,193 |
| 2021-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-28 | $0.47 | $0.47 | $0.30 | $0.30 | $0.30 | 5,028 |
| 2021-01-27 | $0.30 | $0.48 | $0.30 | $0.30 | $0.30 | 1,127 |
| 2021-01-26 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,780 |
| 2021-01-25 | $0.48 | $0.48 | $0.30 | $0.48 | $0.48 | 1,948 |
| 2021-01-22 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 2,176 |
| 2021-01-21 | $0.49 | $0.49 | $0.29 | $0.30 | $0.30 | 3,708 |
| 2021-01-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,332 |
| 2021-01-19 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 9,720 |
| 2021-01-15 | $0.50 | $0.50 | $0.25 | $0.33 | $0.33 | 4,131 |
| 2021-01-14 | $0.28 | $0.60 | $0.25 | $0.48 | $0.48 | 24,133 |
| 2021-01-13 | $0.60 | $0.60 | $0.25 | $0.60 | $0.60 | 7,816 |
| 2021-01-12 | $0.50 | $0.55 | $0.25 | $0.40 | $0.40 | 7,815 |
| 2021-01-11 | $0.45 | $3.00 | $0.25 | $0.35 | $0.35 | 42,300 |
| 2021-01-08 | $0.44 | $0.44 | $0.19 | $0.40 | $0.40 | 13,737 |
| 2021-01-07 | $0.29 | $0.42 | $0.18 | $0.18 | $0.18 | 24,337 |
| 2021-01-06 | $0.33 | $0.34 | $0.18 | $0.18 | $0.18 | 2,659 |
| 2021-01-05 | $0.33 | $0.34 | $0.16 | $0.34 | $0.34 | 36,168 |
| 2021-01-04 | $0.33 | $0.34 | $0.16 | $0.34 | $0.34 | 7,430 |
| 2020-12-31 | $0.39 | $0.39 | $0.15 | $0.34 | $0.34 | 19,275 |
| 2020-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,983 |
| 2020-12-29 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 12,260 |
| 2020-12-28 | $0.38 | $0.38 | $0.13 | $0.14 | $0.14 | 13,524 |
| 2020-12-24 | $0.21 | $0.42 | $0.12 | $0.18 | $0.18 | 15,485 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,935 |
| 2020-12-21 | $0.12 | $0.22 | $0.12 | $0.21 | $0.21 | 8,550 |
| 2020-12-18 | $0.11 | $0.22 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2020-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,148 |
| 2020-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-12-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,120 |
| 2020-12-11 | $0.42 | $0.42 | $0.20 | $0.22 | $0.22 | 3,336 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,125 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2020-12-07 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,274 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2020-12-03 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 2,737 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-11-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,850 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 243 |
| 2020-11-25 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 16,520 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2020-11-19 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 15,000 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 463 |
| 2020-11-17 | $0.20 | $0.40 | $0.11 | $0.20 | $0.20 | 62,755 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,692 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,528 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2020-11-06 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 575 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 232 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 775 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 325 |
| 2020-10-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,252 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 65 |
| 2020-10-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 9,270 |
| 2020-10-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 425 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2020-10-14 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 19,426 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-12 | $0.30 | $0.30 | $0.18 | $0.30 | $0.30 | 1,400 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,454 |
| 2020-10-08 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 2,290 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,427 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,077 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 324 |
| 2020-09-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,427 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-24 | $0.02 | $0.30 | $0.02 | $0.02 | $0.02 | 305 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,553 |
| 2020-09-21 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 2,195 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 260 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2020-09-10 | $0.17 | $0.25 | $0.17 | $0.17 | $0.17 | 3,650 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,335 |
| 2020-09-02 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 13,365 |
| 2020-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,050 |
| 2020-08-31 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,232 |
| 2020-08-28 | $0.30 | $0.30 | $0.07 | $0.18 | $0.18 | 2,007 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.07 | $0.26 | $0.06 | $0.06 | $0.06 | 3,565 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 450 |
| 2020-08-17 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 3,067 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,710 |
| 2020-08-12 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 11,181 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,021 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,335 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,152 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,696 |
| 2020-08-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 8,505 |
| 2020-08-03 | $0.18 | $0.25 | $0.11 | $0.11 | $0.11 | 24,432 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-07-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,107 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.28 | $0.28 | $0.08 | $0.08 | $0.08 | 2,177 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-20 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2020-07-07 | $0.08 | $0.30 | $0.08 | $0.30 | $0.30 | 710 |
| 2020-07-06 | $0.09 | $0.15 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-07-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,395 |
| 2020-06-30 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 707 |
| 2020-06-29 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 1,457 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,209 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508 |
| 2020-06-16 | $0.30 | $0.30 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-06-11 | $0.03 | $0.31 | $0.03 | $0.04 | $0.04 | 17,442 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,298 |
| 2020-06-08 | $0.26 | $0.27 | $0.03 | $0.25 | $0.25 | 7,960 |
| 2020-06-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,330 |
| 2020-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 101 |
| 2020-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2020-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,857 |
| 2020-05-29 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,300 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 775 |
| 2020-05-18 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 635 |
| 2020-05-15 | $0.17 | $0.24 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-05-14 | $0.03 | $0.29 | $0.03 | $0.29 | $0.29 | 6,150 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-05-11 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 4,325 |
| 2020-05-07 | $0.20 | $0.20 | $0.09 | $0.14 | $0.14 | 2,890 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-05-05 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-05-04 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2020-04-30 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 11,000 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 742 |
| 2020-04-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 2,455 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,015 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-13 | $0.26 | $0.28 | $0.05 | $0.05 | $0.05 | 13,922 |
| 2020-04-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,153 |
| 2020-04-06 | $0.25 | $0.25 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-04-01 | $0.35 | $0.35 | $0.02 | $0.02 | $0.02 | 560 |
| 2020-03-26 | $0.02 | $0.31 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 280 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2020-03-20 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-03-10 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,859 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,438 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-02-11 | $0.26 | $0.26 | $0.07 | $0.25 | $0.25 | 4,250 |
| 2020-02-10 | $0.30 | $0.30 | $0.04 | $0.06 | $0.06 | 9,687 |
| 2020-02-06 | $0.27 | $0.27 | $0.04 | $0.05 | $0.05 | 20,277 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,770 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,307 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-13 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 500 |
| 2019-11-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,000 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,099 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-17 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 750 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2019-10-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,500 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 200 |
| 2019-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,881 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 850 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,825 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,310 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2019-08-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,951 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,950 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-01 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,402 |
| 2019-07-31 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,300 |
| 2019-07-30 | $0.30 | $0.30 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-07-29 | $0.10 | $0.35 | $0.10 | $0.34 | $0.34 | 11,545 |
| 2019-07-26 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,325 |
| 2019-06-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2019-06-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 589 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,166 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,701 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,094 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2018-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 700 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,107 |
| 2018-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,518 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2018-11-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2018-11-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,021 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,512 |
| 2018-10-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,003 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 641 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-10-08 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,170 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2018-09-27 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 2,205 |
| 2018-09-20 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 350 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,270 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 536 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 307 |
| 2018-08-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 315 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 621 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,818 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,286 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 956 |
| 2018-05-30 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-05-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 4,810 |
| 2018-05-25 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 250 |
| 2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 183 |
| 2018-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2018-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2018-05-21 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,125 |
| 2018-05-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,526 |
| 2018-05-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,890 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2018-05-08 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 304 |
| 2018-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-05-02 | $0.74 | $0.74 | $0.34 | $0.34 | $0.34 | 1,210 |
| 2018-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2018-04-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 238 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,447 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 625 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 335 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 827 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-28 | $0.40 | $0.75 | $0.40 | $0.75 | $0.75 | 2,614 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,911 |
| 2018-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,054 |
| 2018-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,810 |
| 2018-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2018-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 303 |
| 2018-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,470 |
| 2018-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2018-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,199 |
| 2018-03-02 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 14,771 |
| 2018-03-01 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,737 |
| 2018-02-28 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 7,740 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,187 |
| 2018-02-23 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 21,394 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,050 |
| 2018-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-12 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,000 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 246 |
| 2018-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-02-05 | $0.40 | $0.48 | $0.30 | $0.30 | $0.30 | 11,719 |
| 2018-02-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 7,000 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,908 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 42,556 |
| 2018-01-25 | $0.10 | $0.25 | $0.10 | $0.15 | $0.15 | 36,216 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,031 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313 |
| 2017-12-27 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 8,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,973 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 842 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,251 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,733 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,905 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,388 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,518 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,229 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,250 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,420 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,638 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 846 |
| 2017-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,193 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2017-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2017-06-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2017-06-05 | $0.05 | $0.24 | $0.05 | $0.24 | $0.24 | 1,158 |
| 2017-06-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,793 |
| 2017-06-01 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 12,143 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 287 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 125 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 425 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 52 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,775 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 312 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 475 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 250 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 800 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,500 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,575 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 103 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 437 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
Blockchain Loyalty Corp (BBLC) News Headlines
Recent Blockchain Loyalty Corp (BBLC) News
Similar Companies to Blockchain Loyalty Corp (BBLC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |