Petrolia Energy Corp (BBLS) Exchange: PINK

  1. Overview
  2. Petrolia Energy Corp (BBLS)

Data as of April 19, 2024

$0.00 ($0.00) 0.00%

Petrolia Energy Corp - Daily Information
Click for more stock information on Petrolia Energy Corp.
Daily Information Data
Date April 19, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Petrolia Energy Corp (BBLS)

Petrolia Energy Corp

Invest in Petrolia Energy Corp (BBLS)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Petrolia Energy Corp (BBLS)

Date Open High Low Close Adj.Close Volume
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 51
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 292,525
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 292,525
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,102
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,302
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 121,694
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 13,333
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 43,255
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 108,435
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.02 $0.00 $0.00 $0.00 108,435
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 292,525
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,030
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.01 $0.01 $0.00 $0.00 $0.00 233,661
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 441,581
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 76,080
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 73,000
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 107,250
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 114,814
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,110
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 88,500
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 37,584
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,584
2021-08-10 $0.02 $0.03 $0.01 $0.03 $0.03 48,410
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 50,000
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,216
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,024
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,024
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 14,500
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 201,466
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 66,534
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 160,200
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-21 $0.05 $0.05 $0.03 $0.03 $0.03 3,500
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 75,306
2021-06-03 $0.04 $0.05 $0.03 $0.04 $0.04 113,120
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2021-06-01 $0.05 $0.05 $0.04 $0.04 $0.04 3,220
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,200
2021-05-27 $0.07 $0.07 $0.03 $0.03 $0.03 106,300
2021-05-26 $0.04 $0.06 $0.04 $0.06 $0.06 172,843
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 25
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 60
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 150
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 5,107
2021-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.05 $0.03 $0.03 $0.03 124,122
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 46,878
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 21,600
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 5,200
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-03-22 $0.08 $0.08 $0.04 $0.05 $0.05 5,950
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 21,600
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,790
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 8,500
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 34,146
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 24,135
2021-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 24,135
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 375
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 444
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 60
2021-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 10,973
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,993
2021-02-11 $0.03 $0.03 $0.02 $0.02 $0.02 700
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-09 $0.08 $0.08 $0.02 $0.04 $0.04 36,067
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 4,100
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 6,694
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 22,800
2021-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,800
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,900
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-01-07 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 120
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 110,050
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2020-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 330,763
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 314,900
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,990
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 38,286
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 230
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 47,304
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 660
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,300
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 22,660
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 18,325
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,325
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2020-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 176,900
2020-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 59,100
2020-07-10 $0.04 $0.04 $0.03 $0.03 $0.03 37,700
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 37,100
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,100
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-30 $0.05 $0.05 $0.04 $0.04 $0.04 51,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 678
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 201
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 622
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,024
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 24,800
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 38,850
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,900
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 22,850
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-28 $0.06 $0.06 $0.02 $0.02 $0.02 190,200
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-23 $0.03 $0.06 $0.03 $0.06 $0.06 1,800
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 17,635
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 32,600
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 44,800
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,040
2020-01-14 $0.05 $0.08 $0.05 $0.08 $0.08 550
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 32,590
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 23,400
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 100,804
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 111,310
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 21,500
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,400
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 131,500
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 306
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.06 $0.08 $0.06 $0.08 $0.08 642
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 52,829
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 29,999
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,363
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-08-15 $0.07 $0.07 $0.05 $0.06 $0.06 25,100
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 58,749
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 64,000
2019-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 64,001
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-07-31 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-07-30 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-06-05 $0.06 $0.06 $0.04 $0.04 $0.04 106,300
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 14,500
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 61,150
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 186,400
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 575
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 43,140
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,025
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.09 $0.12 $0.09 $0.12 $0.12 22,198
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 255
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2019-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-26 $0.09 $0.12 $0.08 $0.12 $0.12 29,900
2019-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 40,140
2019-02-22 $0.13 $0.14 $0.13 $0.14 $0.14 196,196
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 39,950
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.13 $0.13 $0.12 $0.12 $0.12 21,390
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,010
2019-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-28 $0.09 $0.13 $0.09 $0.13 $0.13 5,100
2018-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-26 $0.12 $0.13 $0.08 $0.13 $0.13 15,100
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 16,500
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-12-11 $0.13 $0.13 $0.11 $0.11 $0.11 27,500
2018-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-12-06 $0.11 $0.12 $0.11 $0.12 $0.12 35,573
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 66,000
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-26 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-11-09 $0.13 $0.13 $0.10 $0.13 $0.13 18,535
2018-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 50
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 11,400
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 18,738
2018-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-10-25 $0.13 $0.13 $0.10 $0.10 $0.10 9,400
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-18 $0.12 $0.13 $0.11 $0.11 $0.11 22,188
2018-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-10-15 $0.13 $0.13 $0.10 $0.10 $0.10 18,300
2018-10-12 $0.13 $0.13 $0.12 $0.13 $0.13 65,300
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 650
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 37,165
2018-10-05 $0.10 $0.12 $0.10 $0.12 $0.12 54,800
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 1,109
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 7,882
2018-09-28 $0.07 $0.11 $0.07 $0.11 $0.11 24,782
2018-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-21 $0.11 $0.11 $0.09 $0.09 $0.09 80,040
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-19 $0.11 $0.11 $0.08 $0.08 $0.08 40,500
2018-09-18 $0.22 $0.22 $0.08 $0.11 $0.11 19,700
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 390
2018-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 115,000
2018-09-13 $0.07 $0.09 $0.07 $0.08 $0.08 358,607
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-10 $0.09 $0.09 $0.07 $0.08 $0.08 48,890
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 156,362
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,550
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 30,900
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 19,240
2018-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 44,051
2018-08-29 $0.08 $0.08 $0.07 $0.08 $0.08 368,221
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-27 $0.08 $0.09 $0.08 $0.08 $0.08 18,000
2018-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 170,195
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 65,800
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 111,638
2018-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 245,245
2018-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 517,125
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 131,017
2018-08-15 $0.06 $0.08 $0.06 $0.07 $0.07 144,809
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.07 $0.08 $0.07 $0.08 $0.08 123,642
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2018-08-09 $0.08 $0.08 $0.06 $0.07 $0.07 325,000
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 84,000
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-06 $0.08 $0.08 $0.07 $0.08 $0.08 15,500
2018-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 129,900
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-07-31 $0.09 $0.09 $0.06 $0.08 $0.08 101,546
2018-07-30 $0.08 $0.09 $0.08 $0.08 $0.08 87,018
2018-07-27 $0.07 $0.09 $0.07 $0.08 $0.08 28,148
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-07-25 $0.07 $0.07 $0.06 $0.07 $0.07 25,345
2018-07-24 $0.08 $0.08 $0.07 $0.08 $0.08 31,703
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-07-17 $0.06 $0.08 $0.06 $0.08 $0.08 2,500
2018-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 117,008
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,850
2018-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,226
2018-07-10 $0.07 $0.10 $0.07 $0.08 $0.08 103,750
2018-07-09 $0.08 $0.09 $0.07 $0.09 $0.09 215,405
2018-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 18,476
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 322,041
2018-07-03 $0.10 $0.10 $0.09 $0.10 $0.10 26,739
2018-07-02 $0.09 $0.10 $0.09 $0.10 $0.10 334,900
2018-06-29 $0.07 $0.09 $0.07 $0.09 $0.09 318,259
2018-06-28 $0.07 $0.08 $0.06 $0.08 $0.08 76,173
2018-06-27 $0.07 $0.07 $0.05 $0.06 $0.06 163,059
2018-06-26 $0.07 $0.07 $0.06 $0.07 $0.07 256,785
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 107,000
2018-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 230,114
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 164,412
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 83,500
2018-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 17,920
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 135,000
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 98,500
2018-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 67,000
2018-06-08 $0.07 $0.08 $0.07 $0.07 $0.07 34,000
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 93,617
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2018-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 75,495
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 26,225
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2018-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 133,237
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 90,740
2018-05-29 $0.07 $0.08 $0.07 $0.07 $0.07 39,975
2018-05-25 $0.09 $0.09 $0.06 $0.08 $0.08 143,350
2018-05-24 $0.07 $0.09 $0.06 $0.06 $0.06 217,600
2018-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 99,113
2018-05-22 $0.09 $0.09 $0.08 $0.08 $0.08 55,000
2018-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 17,800
2018-05-18 $0.08 $0.10 $0.08 $0.10 $0.10 46,510
2018-05-17 $0.10 $0.10 $0.08 $0.08 $0.08 5,100
2018-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 690
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 13,900
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.10 $0.10 $0.07 $0.10 $0.10 145,056
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 14,825
2018-05-07 $0.10 $0.10 $0.09 $0.09 $0.09 44,700
2018-05-04 $0.09 $0.10 $0.07 $0.08 $0.08 50,300
2018-05-03 $0.09 $0.09 $0.07 $0.07 $0.07 24,500
2018-05-02 $0.09 $0.10 $0.07 $0.08 $0.08 12,347
2018-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 118,000
2018-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 77,446
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 91,000
2018-04-24 $0.09 $0.09 $0.07 $0.07 $0.07 120,099
2018-04-23 $0.09 $0.09 $0.08 $0.09 $0.09 12,000
2018-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-04-19 $0.08 $0.09 $0.08 $0.08 $0.08 33,500
2018-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 53,617
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-04-12 $0.10 $0.10 $0.09 $0.10 $0.10 67,548
2018-04-11 $0.07 $0.10 $0.07 $0.10 $0.10 3,830
2018-04-10 $0.07 $0.09 $0.07 $0.09 $0.09 6,480
2018-04-09 $0.10 $0.10 $0.07 $0.08 $0.08 117,754
2018-04-06 $0.09 $0.10 $0.09 $0.09 $0.09 19,350
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,265
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 57,669
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-04-02 $0.10 $0.10 $0.09 $0.10 $0.10 49,600
2018-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 20,430
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-03-27 $0.14 $0.14 $0.10 $0.10 $0.10 84,158
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,009
2018-03-23 $0.12 $0.14 $0.12 $0.13 $0.13 126,503
2018-03-22 $0.12 $0.14 $0.12 $0.12 $0.12 131,230
2018-03-21 $0.09 $0.11 $0.09 $0.11 $0.11 619,066
2018-03-20 $0.11 $0.11 $0.09 $0.09 $0.09 345,427
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 33,440
2018-03-16 $0.10 $0.11 $0.08 $0.11 $0.11 283,415
2018-03-15 $0.20 $0.20 $0.08 $0.10 $0.10 1,031,059
2018-03-14 $0.28 $0.28 $0.17 $0.20 $0.20 50,821
2018-03-13 $0.30 $0.30 $0.22 $0.28 $0.28 72,225
2018-03-12 $0.30 $0.35 $0.30 $0.35 $0.35 2,565
2018-03-09 $0.35 $0.35 $0.30 $0.30 $0.30 5,600
2018-03-08 $0.33 $0.34 $0.27 $0.34 $0.34 11,418
2018-03-07 $0.34 $0.34 $0.30 $0.30 $0.30 15,000
2018-03-06 $0.36 $0.36 $0.33 $0.34 $0.34 3,364
2018-03-05 $0.36 $0.45 $0.26 $0.35 $0.35 54,100
2018-03-02 $0.34 $0.39 $0.34 $0.39 $0.39 26,800
2018-03-01 $0.33 $0.34 $0.33 $0.33 $0.33 30,200
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 95
2018-02-27 $0.34 $0.34 $0.29 $0.33 $0.33 11,400
2018-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-02-23 $0.35 $0.35 $0.25 $0.34 $0.34 21,350
2018-02-22 $0.35 $0.35 $0.26 $0.27 $0.27 6,000
2018-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-12 $0.37 $0.37 $0.25 $0.35 $0.35 11,400
2018-02-09 $0.35 $0.35 $0.25 $0.33 $0.33 13,200
2018-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2018-02-07 $0.43 $0.43 $0.30 $0.30 $0.30 6,462
2018-02-06 $0.38 $0.39 $0.38 $0.38 $0.38 43,999
2018-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 100
2018-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-02-01 $0.33 $0.38 $0.22 $0.37 $0.37 16,950
2018-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-01-30 $0.27 $0.30 $0.27 $0.30 $0.30 3,850
2018-01-29 $0.33 $0.34 $0.31 $0.31 $0.31 8,200
2018-01-26 $0.39 $0.39 $0.32 $0.32 $0.32 9,100
2018-01-25 $0.36 $0.40 $0.21 $0.35 $0.35 37,287
2018-01-24 $0.39 $0.43 $0.38 $0.43 $0.43 12,600
2018-01-23 $0.35 $0.45 $0.35 $0.45 $0.45 10,100
2018-01-22 $0.35 $0.45 $0.35 $0.45 $0.45 1,111
2018-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-18 $0.40 $0.45 $0.37 $0.44 $0.44 10,950
2018-01-17 $0.42 $0.44 $0.35 $0.44 $0.44 15,999
2018-01-16 $0.36 $0.45 $0.27 $0.43 $0.43 46,842
2018-01-12 $0.24 $0.36 $0.21 $0.36 $0.36 66,724
2018-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 10,600
2018-01-10 $0.24 $0.25 $0.24 $0.25 $0.25 48,200
2018-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-01-08 $0.19 $0.29 $0.19 $0.26 $0.26 17,569
2018-01-05 $0.19 $0.20 $0.19 $0.20 $0.20 18,389
2018-01-04 $0.19 $0.21 $0.16 $0.19 $0.19 12,080
2018-01-03 $0.20 $0.20 $0.19 $0.19 $0.19 1,760
2018-01-02 $0.18 $0.18 $0.12 $0.12 $0.12 19,000
2017-12-29 $0.18 $0.18 $0.15 $0.17 $0.17 25,000
2017-12-28 $0.17 $0.18 $0.17 $0.18 $0.18 34,250
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-22 $0.12 $0.15 $0.12 $0.13 $0.13 14,999
2017-12-21 $0.15 $0.20 $0.12 $0.20 $0.20 57,467
2017-12-20 $0.13 $0.19 $0.13 $0.19 $0.19 22,200
2017-12-19 $0.08 $0.20 $0.08 $0.20 $0.20 20,149
2017-12-18 $0.20 $0.38 $0.08 $0.20 $0.20 175,364
2017-12-15 $0.10 $0.47 $0.10 $0.20 $0.20 172,803
2017-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 102
2017-12-08 $0.08 $0.10 $0.08 $0.10 $0.10 24,000
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2017-12-05 $0.10 $0.10 $0.09 $0.10 $0.10 816
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 29,050
2017-11-20 $0.11 $0.11 $0.08 $0.10 $0.10 22,500
2017-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 15,600
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 24,198
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-14 $0.08 $0.09 $0.08 $0.09 $0.09 35,100
2017-11-13 $0.08 $0.10 $0.08 $0.10 $0.10 6,602
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.08 $0.10 $0.08 $0.10 $0.10 36,973
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 17,501
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2017-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-27 $0.09 $0.11 $0.08 $0.11 $0.11 24,400
2017-10-26 $0.09 $0.12 $0.09 $0.12 $0.12 46,600
2017-10-25 $0.08 $0.10 $0.08 $0.09 $0.09 6,600
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-12 $0.11 $0.12 $0.11 $0.12 $0.12 600
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 204
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-02 $0.11 $0.12 $0.11 $0.12 $0.12 9,000
2017-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 1,306
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 150
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 23,500
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-08-23 $0.12 $0.12 $0.07 $0.10 $0.10 2,400
2017-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-21 $0.07 $0.11 $0.07 $0.11 $0.11 2,300
2017-08-18 $0.07 $0.12 $0.06 $0.12 $0.12 20,600
2017-08-17 $0.08 $0.10 $0.07 $0.10 $0.10 30,200
2017-08-16 $0.09 $0.12 $0.09 $0.12 $0.12 55,100
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.08 $0.12 $0.08 $0.11 $0.11 1,500
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-02 $0.06 $0.13 $0.06 $0.13 $0.13 19,000
2017-08-01 $0.06 $0.13 $0.06 $0.12 $0.12 1,057
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-07-05 $0.07 $0.09 $0.06 $0.09 $0.09 16,500
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-30 $0.10 $0.11 $0.09 $0.09 $0.09 8,000
2017-06-29 $0.10 $0.13 $0.10 $0.12 $0.12 5,000
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.10 $0.13 $0.10 $0.13 $0.13 1,000
2017-06-22 $0.06 $0.13 $0.06 $0.13 $0.13 13,500
2017-06-21 $0.08 $0.13 $0.07 $0.13 $0.13 30,500
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.10 $0.14 $0.10 $0.13 $0.13 8,401
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-09 $0.11 $0.14 $0.11 $0.14 $0.14 1,199
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 41,723
2017-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 357
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2017-05-23 $0.05 $0.13 $0.05 $0.12 $0.12 5,500
2017-05-22 $0.10 $0.13 $0.09 $0.13 $0.13 77,265
2017-05-19 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-17 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2017-05-16 $0.14 $0.14 $0.10 $0.14 $0.14 12,741
2017-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 3,500
2017-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 6,500
2017-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 23,500
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 49,000
2017-05-09 $0.12 $0.14 $0.10 $0.14 $0.14 33,300
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.10 $0.13 $0.10 $0.13 $0.13 5,500
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 1,300
2017-05-02 $0.12 $0.12 $0.10 $0.10 $0.10 61,000
2017-05-01 $0.13 $0.13 $0.10 $0.10 $0.10 4,600
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 4,400
2017-04-27 $0.13 $0.13 $0.10 $0.10 $0.10 30,200
2017-04-26 $0.13 $0.13 $0.12 $0.12 $0.12 1,400
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.14 $0.14 $0.12 $0.13 $0.13 18,500
2017-04-21 $0.10 $0.13 $0.10 $0.13 $0.13 47,700
2017-04-20 $0.11 $0.11 $0.07 $0.11 $0.11 27,000
2017-04-19 $0.13 $0.14 $0.10 $0.10 $0.10 68,600
2017-04-18 $0.12 $0.13 $0.11 $0.13 $0.13 117,800
2017-04-17 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.12 $0.14 $0.12 $0.14 $0.14 1,500
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 800
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-22 $0.11 $0.14 $0.11 $0.14 $0.14 4,500
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 23,400
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.11 $0.14 $0.10 $0.14 $0.14 187,800
2017-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-09 $0.11 $0.13 $0.11 $0.13 $0.13 13,000
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 700
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 20,500
2017-02-28 $0.10 $0.13 $0.10 $0.13 $0.13 14,800
2017-02-27 $0.13 $0.14 $0.12 $0.12 $0.12 2,400
2017-02-24 $0.10 $0.12 $0.10 $0.12 $0.12 115,200
2017-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2017-02-22 $0.14 $0.14 $0.10 $0.13 $0.13 2,600
2017-02-21 $0.13 $0.13 $0.10 $0.10 $0.10 32,700
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.11 $0.13 $0.13 9,500
2017-02-09 $0.12 $0.12 $0.08 $0.08 $0.08 34,500
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-01 $0.08 $0.13 $0.08 $0.13 $0.13 21,000
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,300
2017-01-20 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2017-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 1
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.10 $0.14 $0.10 $0.14 $0.14 21,600
2017-01-09 $0.14 $0.14 $0.09 $0.09 $0.09 156,300
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2017-01-05 $0.16 $0.17 $0.14 $0.14 $0.14 30,000
2017-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 78,000
2016-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 8,700
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-12 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 50
2016-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2016-12-05 $0.16 $0.19 $0.16 $0.16 $0.16 151,500
2016-12-02 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,179
2016-11-30 $0.13 $0.15 $0.13 $0.15 $0.15 34,000
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.12 $0.13 $0.12 $0.13 $0.13 1,000
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-14 $0.13 $0.13 $0.11 $0.12 $0.12 72,800
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-10-19 $0.12 $0.12 $0.09 $0.09 $0.09 13,500
2016-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 50
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.13 $0.14 $0.14 42,200
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-09-29 $0.15 $0.15 $0.14 $0.14 $0.14 52,500
2016-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 300
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 900
2016-09-23 $0.10 $0.12 $0.10 $0.12 $0.12 9,300
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-21 $0.09 $0.11 $0.09 $0.11 $0.11 30,200
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.07 $0.12 $0.06 $0.12 $0.12 58,700
2016-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 54,500
2016-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 200
2016-08-26 $0.03 $0.05 $0.03 $0.05 $0.05 7,500
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-08-04 $0.07 $0.12 $0.07 $0.12 $0.12 1,500
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 600
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,400
2016-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 137,000
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,400
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 800
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.06 $0.06 $0.05 $0.05 $0.05 26,800
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-06-13 $0.05 $0.09 $0.04 $0.09 $0.09 28,000
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 25
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 45
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2016-05-03 $0.10 $0.10 $0.05 $0.06 $0.06 46,000
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 300
2016-04-29 $0.14 $0.16 $0.14 $0.16 $0.16 500
2016-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.05 $0.07 $0.07 9,000
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.06 $0.13 $0.06 $0.08 $0.08 206,300
2016-03-02 $0.06 $0.07 $0.05 $0.07 $0.07 12,000
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.05 $0.08 $0.05 $0.08 $0.08 11,000
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 900
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 400
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 400
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2015-12-15 $0.04 $0.08 $0.03 $0.08 $0.08 26,000
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 194,000
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 400
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2015-11-20 $0.05 $0.05 $0.02 $0.02 $0.02 100,000
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 100
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2015-11-04 $0.05 $0.05 $0.02 $0.05 $0.05 75,200
2015-11-03 $0.07 $0.10 $0.07 $0.10 $0.10 6,500
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2015-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,200
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2015-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-08-06 $0.07 $0.11 $0.07 $0.11 $0.11 20,700
2015-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 18,300
2015-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2015-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0

Petrolia Energy Corp (BBLS) News Headlines

Recent Petrolia Energy Corp (BBLS) News
Similar Companies to Petrolia Energy Corp (BBLS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.