Romana Food Brands Corp (BBRDD) Exchange: PINK
Data as of April 25, 2024
$0.05 ($0.00) 0.00%
Romana Food Brands Corp - Daily Information
Click for more stock information on Romana Food Brands Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Romana Food Brands Corp (BBRDD)
DELISTED - Romana Food Brands Corp
Invest in Romana Food Brands Corp (BBRDD)
Historical Stock Data for Romana Food Brands Corp (BBRDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2017-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643 |
| 2017-10-20 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 3,129 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,580 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-10-13 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 13,914 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,602 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,657 |
| 2017-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,347 |
| 2017-10-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,891 |
| 2017-10-05 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 11,995 |
| 2017-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
Romana Food Brands Corp (BBRDD) News Headlines
Recent Romana Food Brands Corp (BBRDD) News
Similar Companies to Romana Food Brands Corp (BBRDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |