Bluestone Resources Inc (BBSRF) Exchange: OTCQB
Data as of April 25, 2024
$0.41 ($0.01) 2.07%
Bluestone Resources Inc - Daily Information
Click for more stock information on Bluestone Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.40 |
| Previous Close | $0.41 |
| High | $0.42 |
| Low | $0.40 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.40 |
About Bluestone Resources Inc (BBSRF)
Bluestone Resources
Invest in Bluestone Resources Inc (BBSRF)
Historical Stock Data for Bluestone Resources Inc (BBSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 13,550 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2024-04-23 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 25,432 |
| 2024-04-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 29,330 |
| 2024-04-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,200 |
| 2024-04-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 4,520 |
| 2024-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 485 |
| 2024-04-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2024-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,950 |
| 2024-04-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 92,050 |
| 2024-04-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 9,701 |
| 2024-04-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,120 |
| 2024-04-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 59,853 |
| 2024-04-08 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 22,619 |
| 2024-04-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 35,573 |
| 2024-04-04 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 125,988 |
| 2024-04-03 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 10,850 |
| 2024-04-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,850 |
| 2024-04-01 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 15,100 |
| 2024-03-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 55,800 |
| 2024-03-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,178 |
| 2024-03-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,550 |
| 2024-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2024-03-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,964 |
| 2024-03-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,850 |
| 2024-03-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 24,025 |
| 2024-03-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,700 |
| 2024-03-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2024-03-15 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 22,750 |
| 2024-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37,144 |
| 2024-03-13 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 37,144 |
| 2024-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,711 |
| 2024-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,039 |
| 2024-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,800 |
| 2024-03-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,014 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,741 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38,430 |
| 2024-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,270 |
| 2024-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,022 |
| 2024-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63,300 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,000 |
| 2024-02-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,050 |
| 2024-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,722 |
| 2024-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 57,300 |
| 2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2024-02-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 128,625 |
| 2024-02-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 189,900 |
| 2024-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2024-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2024-02-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,200 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-02-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,500 |
| 2024-01-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 36,241 |
| 2024-01-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 36,100 |
| 2024-01-29 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 66,780 |
| 2024-01-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 13,390 |
| 2024-01-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,950 |
| 2024-01-24 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 126,900 |
| 2024-01-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,300 |
| 2024-01-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 18,555 |
| 2024-01-19 | $0.45 | $0.50 | $0.40 | $0.41 | $0.41 | 42,250 |
| 2024-01-18 | $0.27 | $0.47 | $0.25 | $0.43 | $0.43 | 208,125 |
| 2024-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,357 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 142,857 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,812 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,370 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,100 |
| 2023-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,925 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,300 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 417 |
| 2023-12-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,875 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,960 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2023-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2023-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,482 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,597 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,275 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2023-11-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,722 |
| 2023-11-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,000 |
| 2023-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,748 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 644 |
| 2023-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,600 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 396 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,450 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,507 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,590 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,400 |
| 2023-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,556 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,240 |
| 2023-10-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,800 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,100 |
| 2023-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 680 |
| 2023-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 31,000 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 276 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 990 |
| 2023-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 925 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-09-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,154 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 575 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,250 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,501 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2023-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,197 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 434 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2023-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,639 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,004 |
| 2023-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,141 |
| 2023-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2023-07-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,010 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-07-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2023-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,428 |
| 2023-07-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,700 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2023-07-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,500 |
| 2023-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,022 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2023-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,860 |
| 2023-07-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,316 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,031 |
| 2023-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2023-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,015 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2023-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 175 |
| 2023-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 400 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,400 |
| 2023-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,300 |
| 2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,850 |
| 2023-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,235 |
| 2023-05-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2023-05-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,403 |
| 2023-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,570 |
| 2023-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24 |
| 2023-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,040 |
| 2023-05-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,790 |
| 2023-05-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,800 |
| 2023-05-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,500 |
| 2023-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2023-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2023-05-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,100 |
| 2023-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2023-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,501 |
| 2023-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,285 |
| 2023-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,718 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,669 |
| 2023-04-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 9,480 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,880 |
| 2023-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 51,000 |
| 2023-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,850 |
| 2023-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2023-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-04-12 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 20,000 |
| 2023-04-11 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 24,223 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,529 |
| 2023-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-04-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,001 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,019 |
| 2023-04-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,600 |
| 2023-03-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 8,050 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,110 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2023-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,010 |
| 2023-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-03-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,250 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2023-03-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,720 |
| 2023-03-10 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,900 |
| 2023-03-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2023-03-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 22,703 |
| 2023-03-07 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 25,850 |
| 2023-03-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,580 |
| 2023-03-03 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 33,680 |
| 2023-03-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 57,300 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,001 |
| 2023-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,200 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,350 |
| 2023-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,810 |
| 2023-02-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,300 |
| 2023-02-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,850 |
| 2023-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,330 |
| 2023-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2023-02-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,613 |
| 2023-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,100 |
| 2023-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,100 |
| 2023-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2023-01-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 52,763 |
| 2023-01-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2023-01-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 8,180 |
| 2023-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-01-23 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 3,914 |
| 2023-01-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 58,199 |
| 2023-01-19 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 24,500 |
| 2023-01-18 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 46,380 |
| 2023-01-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 6,252 |
| 2023-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,150 |
| 2023-01-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,900 |
| 2023-01-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,000 |
| 2023-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 23,200 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2023-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2023-01-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,400 |
| 2023-01-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,029 |
| 2022-12-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 4,200 |
| 2022-12-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 5,300 |
| 2022-12-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,861 |
| 2022-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2022-12-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,000 |
| 2022-12-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 11,750 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2022-12-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,200 |
| 2022-12-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2022-12-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,700 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,213 |
| 2022-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 37,500 |
| 2022-12-12 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 74,780 |
| 2022-12-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,450 |
| 2022-12-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 8,400 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41,695 |
| 2022-12-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 59,000 |
| 2022-12-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,850 |
| 2022-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,210 |
| 2022-11-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,100 |
| 2022-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-28 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 45,100 |
| 2022-11-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 31,000 |
| 2022-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,170 |
| 2022-11-22 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 26,660 |
| 2022-11-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,800 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2022-11-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 6,450 |
| 2022-11-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,500 |
| 2022-11-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,500 |
| 2022-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,972 |
| 2022-11-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 107,871 |
| 2022-11-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 47,500 |
| 2022-11-08 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 102,000 |
| 2022-11-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 32,500 |
| 2022-11-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,692 |
| 2022-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,230 |
| 2022-10-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 10,000 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-10-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2022-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 235 |
| 2022-10-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 5,800 |
| 2022-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2022-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,300 |
| 2022-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,320 |
| 2022-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,090 |
| 2022-10-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 16,700 |
| 2022-10-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,150 |
| 2022-10-04 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 69,100 |
| 2022-10-03 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 66,505 |
| 2022-09-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 87,173 |
| 2022-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2022-09-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,945 |
| 2022-09-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,175 |
| 2022-09-26 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 7,910 |
| 2022-09-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2022-09-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 10,764 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,305 |
| 2022-09-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 59,999 |
| 2022-09-19 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 199,024 |
| 2022-09-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 16,000 |
| 2022-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 26,800 |
| 2022-09-13 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 8,177 |
| 2022-09-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,600 |
| 2022-09-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,959 |
| 2022-09-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,405 |
| 2022-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 611 |
| 2022-09-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-09-02 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 5,900 |
| 2022-09-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,515 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2022-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,140 |
| 2022-08-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 2,502 |
| 2022-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 831 |
| 2022-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2022-08-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,651 |
| 2022-08-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 13,395 |
| 2022-08-22 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,634 |
| 2022-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 161 |
| 2022-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2022-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 90 |
| 2022-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 295 |
| 2022-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,730 |
| 2022-08-08 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 10,600 |
| 2022-08-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-04 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 27,776 |
| 2022-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,235 |
| 2022-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2022-07-29 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 32,954 |
| 2022-07-28 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 5,450 |
| 2022-07-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 19,345 |
| 2022-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,051 |
| 2022-07-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 6,259 |
| 2022-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2022-07-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,050 |
| 2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 13,621 |
| 2022-07-18 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 14,245 |
| 2022-07-15 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 31,300 |
| 2022-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,540 |
| 2022-07-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,724 |
| 2022-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-11 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 2,600 |
| 2022-07-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 7,250 |
| 2022-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2022-07-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 11,150 |
| 2022-07-05 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 5,000 |
| 2022-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-06-30 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 12,500 |
| 2022-06-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 3,077 |
| 2022-06-28 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 14,000 |
| 2022-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2022-06-24 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,296 |
| 2022-06-23 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 805 |
| 2022-06-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 22,325 |
| 2022-06-21 | $0.72 | $0.79 | $0.63 | $0.64 | $0.64 | 80,373 |
| 2022-06-17 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 32,200 |
| 2022-06-16 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 84,494 |
| 2022-06-15 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 85,348 |
| 2022-06-14 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 24,811 |
| 2022-06-13 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 11,569 |
| 2022-06-10 | $0.96 | $1.02 | $0.95 | $1.02 | $1.02 | 45,510 |
| 2022-06-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 6,382 |
| 2022-06-08 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 13,000 |
| 2022-06-07 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 8,209 |
| 2022-06-06 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 2,415 |
| 2022-06-03 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 4,445 |
| 2022-06-02 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 12,854 |
| 2022-06-01 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 11,978 |
| 2022-05-31 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 2,462 |
| 2022-05-27 | $1.29 | $1.30 | $1.24 | $1.29 | $1.29 | 74,287 |
| 2022-05-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 95 |
| 2022-05-25 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,740 |
| 2022-05-24 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 3,740 |
| 2022-05-23 | $1.22 | $1.31 | $1.21 | $1.31 | $1.31 | 10,335 |
| 2022-05-20 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 10,418 |
| 2022-05-19 | $1.36 | $1.38 | $1.33 | $1.37 | $1.37 | 11,867 |
| 2022-05-18 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 4,300 |
| 2022-05-17 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 4,240 |
| 2022-05-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-05-13 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 7,245 |
| 2022-05-12 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 14,471 |
| 2022-05-11 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 9,190 |
| 2022-05-10 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 31,410 |
| 2022-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2022-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,085 |
| 2022-05-05 | $1.55 | $1.56 | $1.49 | $1.55 | $1.55 | 8,250 |
| 2022-05-04 | $1.52 | $1.58 | $1.51 | $1.55 | $1.55 | 2,100 |
| 2022-05-03 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 2,100 |
| 2022-05-02 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 13,000 |
| 2022-04-29 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 528 |
| 2022-04-28 | $1.47 | $1.51 | $1.44 | $1.51 | $1.51 | 9,768 |
| 2022-04-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 938 |
| 2022-04-26 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 25,053 |
| 2022-04-25 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 25,053 |
| 2022-04-22 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 5,355 |
| 2022-04-21 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 3,250 |
| 2022-04-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20 |
| 2022-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 120 |
| 2022-04-18 | $1.68 | $1.68 | $1.61 | $1.65 | $1.65 | 15,100 |
| 2022-04-14 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 4,340 |
| 2022-04-13 | $1.62 | $1.63 | $1.59 | $1.63 | $1.63 | 16,900 |
| 2022-04-12 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 20,663 |
| 2022-04-11 | $1.61 | $1.62 | $1.57 | $1.59 | $1.59 | 26,400 |
| 2022-04-08 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 3,300 |
| 2022-04-07 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 210 |
| 2022-04-06 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 764 |
| 2022-04-05 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 8,950 |
| 2022-04-04 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 1,210 |
| 2022-04-01 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 1,295 |
| 2022-03-31 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 4,600 |
| 2022-03-30 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 12,640 |
| 2022-03-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,240 |
| 2022-03-28 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 1,300 |
| 2022-03-25 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 19,710 |
| 2022-03-24 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,350 |
| 2022-03-23 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 9,730 |
| 2022-03-22 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 4,200 |
| 2022-03-21 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 4,200 |
| 2022-03-18 | $1.56 | $1.58 | $1.51 | $1.55 | $1.55 | 20,278 |
| 2022-03-17 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 23,213 |
| 2022-03-16 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 10,270 |
| 2022-03-15 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 20,205 |
| 2022-03-14 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2022-03-11 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 1,638 |
| 2022-03-10 | $1.66 | $1.66 | $1.54 | $1.54 | $1.54 | 13,857 |
| 2022-03-09 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 24,100 |
| 2022-03-08 | $1.56 | $1.61 | $1.56 | $1.59 | $1.59 | 30,726 |
| 2022-03-07 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 3,954 |
| 2022-03-04 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 3,980 |
| 2022-03-03 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 5,377 |
| 2022-03-02 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 8,297 |
| 2022-03-01 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 8,967 |
| 2022-02-28 | $1.72 | $1.75 | $1.71 | $1.72 | $1.72 | 19,285 |
| 2022-02-25 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 4,346 |
| 2022-02-24 | $1.68 | $1.69 | $1.64 | $1.64 | $1.64 | 8,179 |
| 2022-02-23 | $1.77 | $1.79 | $1.71 | $1.71 | $1.71 | 8,789 |
| 2022-02-22 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 13,651 |
| 2022-02-18 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 43,229 |
| 2022-02-17 | $1.63 | $1.67 | $1.61 | $1.67 | $1.67 | 11,424 |
| 2022-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 43,700 |
| 2022-02-15 | $1.45 | $1.59 | $1.45 | $1.57 | $1.57 | 40,081 |
| 2022-02-14 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 9,727 |
| 2022-02-11 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 10,875 |
| 2022-02-10 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 6,119 |
| 2022-02-09 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 25,001 |
| 2022-02-08 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 1,275 |
| 2022-02-07 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 20,240 |
| 2022-02-04 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 2,835 |
| 2022-02-03 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 2,005 |
| 2022-02-02 | $1.55 | $1.56 | $1.53 | $1.56 | $1.56 | 4,719 |
| 2022-02-01 | $1.57 | $1.57 | $1.53 | $1.56 | $1.56 | 7,250 |
| 2022-01-31 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 2,480 |
| 2022-01-28 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 4,829 |
| 2022-01-27 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 5,700 |
| 2022-01-26 | $1.58 | $1.61 | $1.58 | $1.58 | $1.58 | 4,961 |
| 2022-01-25 | $1.43 | $1.57 | $1.43 | $1.56 | $1.56 | 8,376 |
| 2022-01-24 | $1.63 | $1.63 | $1.40 | $1.55 | $1.55 | 38,835 |
| 2022-01-21 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 4,261 |
| 2022-01-20 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 8,899 |
| 2022-01-19 | $1.79 | $1.79 | $1.76 | $1.79 | $1.79 | 4,235 |
| 2022-01-18 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 4,792 |
| 2022-01-14 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 7,158 |
| 2022-01-13 | $1.76 | $1.79 | $1.75 | $1.78 | $1.78 | 7,502 |
| 2022-01-12 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 20,753 |
| 2022-01-11 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 6,600 |
| 2022-01-10 | $1.58 | $1.62 | $1.57 | $1.59 | $1.59 | 15,464 |
| 2022-01-07 | $1.61 | $1.63 | $1.60 | $1.63 | $1.63 | 7,725 |
| 2022-01-06 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 31,604 |
| 2022-01-05 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 7,650 |
| 2022-01-04 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 9,670 |
| 2022-01-03 | $1.65 | $1.79 | $1.65 | $1.70 | $1.70 | 2,260 |
| 2021-12-31 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 26,364 |
| 2021-12-30 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 26,364 |
| 2021-12-29 | $1.65 | $1.73 | $1.65 | $1.71 | $1.71 | 48,290 |
| 2021-12-28 | $1.72 | $1.72 | $1.66 | $1.72 | $1.72 | 9,691 |
| 2021-12-27 | $1.56 | $1.79 | $1.55 | $1.70 | $1.70 | 29,782 |
| 2021-12-23 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 73,008 |
| 2021-12-22 | $1.56 | $1.62 | $1.54 | $1.60 | $1.60 | 53,743 |
| 2021-12-21 | $1.51 | $1.57 | $1.48 | $1.57 | $1.57 | 31,800 |
| 2021-12-20 | $1.75 | $1.75 | $1.54 | $1.56 | $1.56 | 55,644 |
| 2021-12-17 | $1.62 | $1.68 | $1.62 | $1.67 | $1.67 | 23,314 |
| 2021-12-16 | $1.53 | $1.62 | $1.53 | $1.62 | $1.62 | 14,735 |
| 2021-12-15 | $1.48 | $1.49 | $1.44 | $1.45 | $1.45 | 53,874 |
| 2021-12-14 | $1.46 | $1.50 | $1.43 | $1.50 | $1.50 | 5,538 |
| 2021-12-13 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,501 |
| 2021-12-10 | $1.49 | $1.54 | $1.47 | $1.53 | $1.53 | 1,544 |
| 2021-12-09 | $1.45 | $1.59 | $1.45 | $1.58 | $1.58 | 37,059 |
| 2021-12-08 | $1.50 | $1.55 | $1.46 | $1.54 | $1.54 | 39,725 |
| 2021-12-07 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 5,255 |
| 2021-12-06 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 6,001 |
| 2021-12-03 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 3,101 |
| 2021-12-02 | $1.34 | $1.38 | $1.32 | $1.34 | $1.34 | 17,816 |
| 2021-12-01 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 62,114 |
| 2021-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,093 |
| 2021-11-29 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 2,511 |
| 2021-11-26 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 575 |
| 2021-11-24 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 2,570 |
| 2021-11-23 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 20,575 |
| 2021-11-22 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 2,620 |
| 2021-11-19 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 1,400 |
| 2021-11-18 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 19,380 |
| 2021-11-17 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 14,720 |
| 2021-11-16 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 8,684 |
| 2021-11-15 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 8,610 |
| 2021-11-12 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 8,207 |
| 2021-11-11 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 10,339 |
| 2021-11-10 | $1.43 | $1.44 | $1.35 | $1.44 | $1.44 | 43,539 |
| 2021-11-09 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 6,703 |
| 2021-11-08 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 12,553 |
| 2021-11-05 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 10,403 |
| 2021-11-04 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 1,200 |
| 2021-11-03 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 4,203 |
| 2021-11-02 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 27,780 |
| 2021-11-01 | $1.34 | $1.37 | $1.30 | $1.30 | $1.30 | 27,780 |
| 2021-10-29 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 2,750 |
| 2021-10-28 | $1.41 | $1.43 | $1.39 | $1.39 | $1.39 | 21,613 |
| 2021-10-27 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 27,431 |
| 2021-10-26 | $1.34 | $1.36 | $1.32 | $1.36 | $1.36 | 4,554 |
| 2021-10-25 | $1.46 | $1.46 | $1.34 | $1.34 | $1.34 | 15,853 |
| 2021-10-22 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 4,195 |
| 2021-10-21 | $1.29 | $1.34 | $1.29 | $1.33 | $1.33 | 22,603 |
| 2021-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2021-10-19 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 2,181 |
| 2021-10-18 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 2,002 |
| 2021-10-15 | $1.40 | $1.57 | $1.38 | $1.38 | $1.38 | 21,500 |
| 2021-10-14 | $1.21 | $1.31 | $1.20 | $1.31 | $1.31 | 3,330 |
| 2021-10-13 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 28,813 |
| 2021-10-12 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 12,839 |
| 2021-10-11 | $1.07 | $1.20 | $1.07 | $1.19 | $1.19 | 10,739 |
| 2021-10-08 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 33,320 |
| 2021-10-07 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 26,001 |
| 2021-10-06 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 10,475 |
| 2021-10-05 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,400 |
| 2021-10-04 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 11,358 |
| 2021-10-01 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 23,100 |
| 2021-09-30 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 16,049 |
| 2021-09-29 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 15,873 |
| 2021-09-28 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 3,900 |
| 2021-09-27 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 11,030 |
| 2021-09-24 | $1.06 | $1.11 | $1.04 | $1.09 | $1.09 | 22,700 |
| 2021-09-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 6,000 |
| 2021-09-22 | $1.02 | $1.12 | $1.02 | $1.03 | $1.03 | 18,349 |
| 2021-09-21 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,492 |
| 2021-09-20 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 22,610 |
| 2021-09-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2021-09-16 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 5,358 |
| 2021-09-15 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 20,508 |
| 2021-09-14 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 12,529 |
| 2021-09-13 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 39,538 |
| 2021-09-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2021-09-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,206 |
| 2021-09-08 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 10,250 |
| 2021-09-07 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 3,255 |
| 2021-09-03 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 5,101 |
| 2021-09-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 150 |
| 2021-08-31 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 10,233 |
| 2021-08-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,269 |
| 2021-08-27 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 2,402 |
| 2021-08-26 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 11,955 |
| 2021-08-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 8,970 |
| 2021-08-24 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 4,800 |
| 2021-08-23 | $1.07 | $1.12 | $1.06 | $1.07 | $1.07 | 11,182 |
| 2021-08-20 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 10,400 |
| 2021-08-19 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,551 |
| 2021-08-18 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 8,200 |
| 2021-08-17 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 6,932 |
| 2021-08-16 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 12,541 |
| 2021-08-13 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 10,142 |
| 2021-08-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 370 |
| 2021-08-11 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 41,000 |
| 2021-08-10 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 75,767 |
| 2021-08-09 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 25,361 |
| 2021-08-06 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,000 |
| 2021-08-05 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 7,665 |
| 2021-08-04 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 4,700 |
| 2021-08-03 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 6,375 |
| 2021-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2021-07-30 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 15,800 |
| 2021-07-29 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 6,150 |
| 2021-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,061 |
| 2021-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-07-26 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 7,610 |
| 2021-07-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 201 |
| 2021-07-22 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 3,734 |
| 2021-07-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,775 |
| 2021-07-20 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 2,050 |
| 2021-07-19 | $1.24 | $1.26 | $1.20 | $1.23 | $1.23 | 19,458 |
| 2021-07-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 210 |
| 2021-07-15 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 756 |
| 2021-07-14 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 6,650 |
| 2021-07-13 | $1.21 | $1.33 | $1.21 | $1.33 | $1.33 | 15,191 |
| 2021-07-12 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 12,045 |
| 2021-07-09 | $1.27 | $1.29 | $1.22 | $1.24 | $1.24 | 14,283 |
| 2021-07-08 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 11,910 |
| 2021-07-07 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 10,413 |
| 2021-07-06 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 6,610 |
| 2021-07-02 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 2,830 |
| 2021-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,080 |
| 2021-06-30 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 7,500 |
| 2021-06-29 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 34,424 |
| 2021-06-28 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 2,900 |
| 2021-06-25 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 9,531 |
| 2021-06-24 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 5,458 |
| 2021-06-23 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 27,487 |
| 2021-06-22 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 55,204 |
| 2021-06-21 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 12,061 |
| 2021-06-18 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 7,949 |
| 2021-06-17 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 14,675 |
| 2021-06-16 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 36,800 |
| 2021-06-15 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 34,722 |
| 2021-06-14 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 33,027 |
| 2021-06-11 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 55,064 |
| 2021-06-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,510 |
| 2021-06-09 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 4,275 |
| 2021-06-08 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 17,500 |
| 2021-06-07 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 68,989 |
| 2021-06-04 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 25,187 |
| 2021-06-03 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 18,400 |
| 2021-06-02 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 10,601 |
| 2021-06-01 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 19,092 |
| 2021-05-28 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 11,950 |
| 2021-05-27 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 22,032 |
| 2021-05-26 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 14,110 |
| 2021-05-25 | $1.41 | $1.45 | $1.39 | $1.41 | $1.41 | 2,838 |
| 2021-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 478 |
| 2021-05-21 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 6,927 |
| 2021-05-20 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 14,509 |
| 2021-05-19 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 31,233 |
| 2021-05-18 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 7,312 |
| 2021-05-17 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 10,600 |
| 2021-05-14 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 10,715 |
| 2021-05-13 | $1.36 | $1.37 | $1.33 | $1.36 | $1.36 | 17,645 |
| 2021-05-12 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 6,205 |
| 2021-05-11 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 7,261 |
| 2021-05-10 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 51,129 |
| 2021-05-07 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 74,788 |
| 2021-05-06 | $1.33 | $1.38 | $1.31 | $1.38 | $1.38 | 11,091 |
| 2021-05-05 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 21,550 |
| 2021-05-04 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 25,130 |
| 2021-05-03 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 21,347 |
| 2021-04-30 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 12,616 |
| 2021-04-29 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 9,115 |
| 2021-04-28 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 19,211 |
| 2021-04-27 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 28,721 |
| 2021-04-26 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 14,428 |
| 2021-04-23 | $1.23 | $1.27 | $1.22 | $1.22 | $1.22 | 60,931 |
| 2021-04-22 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 12,681 |
| 2021-04-21 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 11,794 |
| 2021-04-20 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 11,118 |
| 2021-04-19 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 13,453 |
| 2021-04-16 | $1.26 | $1.27 | $1.23 | $1.23 | $1.23 | 52,504 |
| 2021-04-15 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 9,655 |
| 2021-04-14 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 4,289 |
| 2021-04-13 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 25,798 |
| 2021-04-12 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 13,488 |
| 2021-04-09 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 21,280 |
| 2021-04-08 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 37,639 |
| 2021-04-07 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 11,250 |
| 2021-04-06 | $1.21 | $1.29 | $1.21 | $1.27 | $1.27 | 9,362 |
| 2021-04-05 | $1.33 | $1.35 | $1.23 | $1.24 | $1.24 | 17,655 |
| 2021-04-01 | $1.26 | $1.35 | $1.26 | $1.33 | $1.33 | 15,587 |
| 2021-03-31 | $1.21 | $1.29 | $1.21 | $1.28 | $1.28 | 46,615 |
| 2021-03-30 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 50,657 |
| 2021-03-29 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 15,717 |
| 2021-03-26 | $1.27 | $1.32 | $1.26 | $1.29 | $1.29 | 32,870 |
| 2021-03-25 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 36,373 |
| 2021-03-24 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 13,339 |
| 2021-03-23 | $1.33 | $1.37 | $1.32 | $1.33 | $1.33 | 92,546 |
| 2021-03-22 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 46,258 |
| 2021-03-19 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 49,548 |
| 2021-03-18 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 32,848 |
| 2021-03-17 | $1.38 | $1.38 | $1.32 | $1.38 | $1.38 | 53,340 |
| 2021-03-16 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 19,579 |
| 2021-03-15 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 38,030 |
| 2021-03-12 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 25,064 |
| 2021-03-11 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 46,883 |
| 2021-03-10 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 35,545 |
| 2021-03-09 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 11,814 |
| 2021-03-08 | $1.41 | $1.42 | $1.37 | $1.37 | $1.37 | 33,824 |
| 2021-03-05 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 19,800 |
| 2021-03-04 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 32,865 |
| 2021-03-03 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 34,569 |
| 2021-03-02 | $1.38 | $1.48 | $1.38 | $1.43 | $1.43 | 47,275 |
| 2021-03-01 | $1.63 | $1.63 | $1.43 | $1.47 | $1.47 | 50,919 |
| 2021-02-26 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 9,752 |
| 2021-02-25 | $1.56 | $1.59 | $1.47 | $1.58 | $1.58 | 29,961 |
| 2021-02-24 | $1.51 | $1.59 | $1.49 | $1.58 | $1.58 | 29,961 |
| 2021-02-23 | $1.48 | $1.52 | $1.44 | $1.49 | $1.49 | 8,147 |
| 2021-02-22 | $1.47 | $1.49 | $1.44 | $1.48 | $1.48 | 34,700 |
| 2021-02-19 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 8,828 |
| 2021-02-18 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 11,895 |
| 2021-02-17 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 11,895 |
| 2021-02-16 | $1.48 | $1.49 | $1.44 | $1.49 | $1.49 | 34,888 |
| 2021-02-12 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 17,849 |
| 2021-02-11 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 13,376 |
| 2021-02-10 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 17,470 |
| 2021-02-09 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 17,470 |
| 2021-02-08 | $1.43 | $1.44 | $1.38 | $1.42 | $1.42 | 53,054 |
| 2021-02-05 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 17,302 |
| 2021-02-04 | $1.44 | $1.45 | $1.40 | $1.43 | $1.43 | 16,935 |
| 2021-02-03 | $1.42 | $1.45 | $1.41 | $1.45 | $1.45 | 20,158 |
| 2021-02-02 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 46,756 |
| 2021-02-01 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 31,427 |
| 2021-01-29 | $1.46 | $1.47 | $1.44 | $1.46 | $1.46 | 63,553 |
| 2021-01-28 | $1.44 | $1.47 | $1.39 | $1.40 | $1.40 | 46,653 |
| 2021-01-27 | $1.52 | $1.52 | $1.43 | $1.43 | $1.43 | 33,210 |
| 2021-01-26 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 16,627 |
| 2021-01-25 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 30,876 |
| 2021-01-22 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 18,764 |
| 2021-01-21 | $1.56 | $1.57 | $1.52 | $1.54 | $1.54 | 20,969 |
| 2021-01-20 | $1.53 | $1.57 | $1.52 | $1.56 | $1.56 | 16,162 |
| 2021-01-19 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 38,875 |
| 2021-01-15 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 29,017 |
| 2021-01-14 | $1.53 | $1.59 | $1.53 | $1.58 | $1.58 | 23,593 |
| 2021-01-13 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 7,901 |
| 2021-01-12 | $1.58 | $1.60 | $1.54 | $1.60 | $1.60 | 45,980 |
| 2021-01-11 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 22,751 |
| 2021-01-08 | $1.67 | $1.67 | $1.56 | $1.60 | $1.60 | 42,311 |
| 2021-01-07 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 28,915 |
| 2021-01-06 | $1.67 | $1.71 | $1.64 | $1.66 | $1.66 | 155,972 |
| 2021-01-05 | $1.60 | $1.69 | $1.58 | $1.64 | $1.64 | 137,170 |
| 2021-01-04 | $1.58 | $1.64 | $1.55 | $1.58 | $1.58 | 75,156 |
| 2020-12-31 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 13,081 |
| 2020-12-30 | $1.50 | $1.59 | $1.50 | $1.56 | $1.56 | 26,088 |
| 2020-12-29 | $1.47 | $1.49 | $1.45 | $1.47 | $1.47 | 14,765 |
| 2020-12-28 | $1.52 | $1.52 | $1.45 | $1.47 | $1.47 | 6,946 |
| 2020-12-24 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 9,654 |
| 2020-12-23 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 18,668 |
| 2020-12-22 | $1.46 | $1.48 | $1.45 | $1.45 | $1.45 | 26,133 |
| 2020-12-21 | $1.45 | $1.51 | $1.45 | $1.46 | $1.46 | 61,959 |
| 2020-12-18 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 14,702 |
| 2020-12-17 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 35,777 |
| 2020-12-16 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 30,546 |
| 2020-12-15 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 30,546 |
| 2020-12-14 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 27,745 |
| 2020-12-11 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 13,976 |
| 2020-12-10 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 15,008 |
| 2020-12-09 | $1.50 | $1.52 | $1.48 | $1.48 | $1.48 | 13,239 |
| 2020-12-08 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 12,948 |
| 2020-12-07 | $1.47 | $1.53 | $1.47 | $1.51 | $1.51 | 50,000 |
| 2020-12-04 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 10,862 |
| 2020-12-03 | $1.49 | $1.51 | $1.47 | $1.50 | $1.50 | 20,757 |
| 2020-12-02 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 18,735 |
| 2020-12-01 | $1.51 | $1.53 | $1.46 | $1.48 | $1.48 | 49,857 |
| 2020-11-30 | $1.38 | $1.47 | $1.38 | $1.47 | $1.47 | 31,272 |
| 2020-11-27 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 26,435 |
| 2020-11-25 | $1.57 | $1.57 | $1.44 | $1.47 | $1.47 | 11,962 |
| 2020-11-24 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 80,517 |
| 2020-11-23 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 34,479 |
| 2020-11-20 | $1.46 | $1.49 | $1.46 | $1.46 | $1.46 | 41,560 |
| 2020-11-19 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 153,012 |
| 2020-11-18 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 18,069 |
| 2020-11-17 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 14,910 |
| 2020-11-16 | $1.50 | $1.53 | $1.49 | $1.50 | $1.50 | 31,048 |
| 2020-11-13 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 12,766 |
| 2020-11-12 | $1.55 | $1.56 | $1.52 | $1.54 | $1.54 | 43,439 |
| 2020-11-11 | $1.54 | $1.55 | $1.53 | $1.54 | $1.54 | 27,835 |
| 2020-11-10 | $1.58 | $1.62 | $1.54 | $1.55 | $1.55 | 45,473 |
| 2020-11-09 | $1.66 | $1.66 | $1.49 | $1.51 | $1.51 | 33,314 |
| 2020-11-06 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 9,234 |
| 2020-11-05 | $1.46 | $1.54 | $1.46 | $1.54 | $1.54 | 31,462 |
| 2020-11-04 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 11,148 |
| 2020-11-03 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 7,030 |
| 2020-11-02 | $1.47 | $1.48 | $1.41 | $1.46 | $1.46 | 20,584 |
| 2020-10-30 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 26,527 |
| 2020-10-29 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 42,595 |
| 2020-10-28 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 44,489 |
| 2020-10-27 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 25,075 |
| 2020-10-26 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 80,412 |
| 2020-10-23 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 19,829 |
| 2020-10-22 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 9,690 |
| 2020-10-21 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 4,466 |
| 2020-10-20 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 3,934 |
| 2020-10-19 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 4,269 |
| 2020-10-16 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 5,891 |
| 2020-10-15 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 26,781 |
| 2020-10-14 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 9,124 |
| 2020-10-13 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 9,351 |
| 2020-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 102 |
| 2020-10-09 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 7,898 |
| 2020-10-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8,020 |
| 2020-10-07 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 1,137 |
| 2020-10-06 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 16,552 |
| 2020-10-05 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 11,945 |
| 2020-10-02 | $1.50 | $1.52 | $1.50 | $1.50 | $1.50 | 9,841 |
| 2020-10-01 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 9,985 |
| 2020-09-30 | $1.48 | $1.49 | $1.46 | $1.47 | $1.47 | 12,211 |
| 2020-09-29 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 1,875 |
| 2020-09-28 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 20,440 |
| 2020-09-25 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 15,243 |
| 2020-09-24 | $1.35 | $1.43 | $1.35 | $1.42 | $1.42 | 55,706 |
| 2020-09-23 | $1.43 | $1.43 | $1.35 | $1.37 | $1.37 | 81,341 |
| 2020-09-22 | $1.50 | $1.50 | $1.37 | $1.43 | $1.43 | 106,509 |
| 2020-09-21 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 63,506 |
| 2020-09-18 | $1.58 | $1.58 | $1.54 | $1.56 | $1.56 | 8,764 |
| 2020-09-17 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 8,020 |
| 2020-09-16 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 14,245 |
| 2020-09-15 | $1.63 | $1.66 | $1.62 | $1.62 | $1.62 | 16,709 |
| 2020-09-14 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 17,210 |
| 2020-09-11 | $1.57 | $1.61 | $1.55 | $1.57 | $1.57 | 23,695 |
| 2020-09-10 | $1.63 | $1.63 | $1.55 | $1.58 | $1.58 | 33,121 |
| 2020-09-09 | $1.60 | $1.69 | $1.59 | $1.62 | $1.62 | 23,170 |
| 2020-09-08 | $1.58 | $1.61 | $1.54 | $1.61 | $1.61 | 14,284 |
| 2020-09-04 | $1.59 | $1.60 | $1.54 | $1.59 | $1.59 | 25,515 |
| 2020-09-03 | $1.62 | $1.62 | $1.54 | $1.61 | $1.61 | 40,874 |
| 2020-09-02 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 13,769 |
| 2020-09-01 | $1.69 | $1.69 | $1.63 | $1.69 | $1.69 | 63,551 |
| 2020-08-31 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 21,211 |
| 2020-08-28 | $1.73 | $1.76 | $1.71 | $1.71 | $1.71 | 75,733 |
| 2020-08-27 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 9,871 |
| 2020-08-26 | $1.71 | $1.78 | $1.70 | $1.78 | $1.78 | 33,328 |
| 2020-08-25 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 29,189 |
| 2020-08-24 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 10,210 |
| 2020-08-21 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 13,352 |
| 2020-08-20 | $1.75 | $1.76 | $1.74 | $1.76 | $1.76 | 15,384 |
| 2020-08-19 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 7,735 |
| 2020-08-18 | $1.78 | $1.79 | $1.74 | $1.76 | $1.76 | 23,491 |
| 2020-08-17 | $1.71 | $1.77 | $1.67 | $1.76 | $1.76 | 39,700 |
| 2020-08-14 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 19,421 |
| 2020-08-13 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 20,784 |
| 2020-08-12 | $1.63 | $1.64 | $1.61 | $1.61 | $1.61 | 26,098 |
| 2020-08-11 | $1.66 | $1.66 | $1.53 | $1.60 | $1.60 | 36,168 |
| 2020-08-10 | $1.55 | $1.69 | $1.55 | $1.66 | $1.66 | 13,085 |
| 2020-08-07 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 8,354 |
| 2020-08-06 | $1.72 | $1.73 | $1.67 | $1.67 | $1.67 | 204,426 |
| 2020-08-05 | $1.68 | $1.74 | $1.68 | $1.69 | $1.69 | 93,367 |
| 2020-08-04 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 92,136 |
| 2020-08-03 | $1.66 | $1.80 | $1.61 | $1.75 | $1.75 | 25,707 |
| 2020-07-31 | $1.65 | $1.69 | $1.59 | $1.59 | $1.59 | 44,710 |
| 2020-07-30 | $1.53 | $1.61 | $1.45 | $1.57 | $1.57 | 11,007 |
| 2020-07-29 | $1.63 | $1.63 | $1.53 | $1.59 | $1.59 | 24,902 |
| 2020-07-28 | $1.59 | $1.62 | $1.58 | $1.59 | $1.59 | 29,862 |
| 2020-07-27 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 42,798 |
| 2020-07-24 | $1.60 | $1.60 | $1.49 | $1.57 | $1.57 | 85,993 |
| 2020-07-23 | $1.69 | $1.70 | $1.52 | $1.56 | $1.56 | 159,610 |
| 2020-07-22 | $1.74 | $1.80 | $1.69 | $1.70 | $1.70 | 134,469 |
| 2020-07-21 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 62,637 |
| 2020-07-20 | $1.62 | $1.74 | $1.62 | $1.74 | $1.74 | 23,258 |
| 2020-07-17 | $1.60 | $1.62 | $1.59 | $1.62 | $1.62 | 15,500 |
| 2020-07-16 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 17,500 |
| 2020-07-15 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 15,000 |
| 2020-07-14 | $1.65 | $1.65 | $1.57 | $1.60 | $1.60 | 23,200 |
| 2020-07-13 | $1.61 | $1.76 | $1.61 | $1.65 | $1.65 | 44,700 |
| 2020-07-10 | $1.64 | $1.65 | $1.59 | $1.61 | $1.61 | 26,000 |
| 2020-07-09 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 11,500 |
| 2020-07-08 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 39,400 |
| 2020-07-07 | $1.51 | $1.52 | $1.45 | $1.49 | $1.49 | 12,800 |
| 2020-07-06 | $1.48 | $1.51 | $1.44 | $1.51 | $1.51 | 44,100 |
| 2020-07-02 | $1.62 | $1.62 | $1.45 | $1.48 | $1.48 | 88,700 |
| 2020-07-01 | $1.48 | $1.62 | $1.48 | $1.62 | $1.62 | 73,500 |
| 2020-06-30 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 18,300 |
| 2020-06-29 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 21,573 |
| 2020-06-26 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 29,135 |
| 2020-06-25 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 29,111 |
| 2020-06-24 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 42,646 |
| 2020-06-23 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 14,190 |
| 2020-06-22 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 25,119 |
| 2020-06-19 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 15,435 |
| 2020-06-18 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 8,306 |
| 2020-06-17 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 13,816 |
| 2020-06-16 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 16,363 |
| 2020-06-15 | $1.30 | $1.33 | $1.28 | $1.33 | $1.33 | 18,250 |
| 2020-06-12 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 5,448 |
| 2020-06-11 | $1.40 | $1.40 | $1.29 | $1.29 | $1.29 | 20,854 |
| 2020-06-10 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 21,840 |
| 2020-06-09 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 23,051 |
| 2020-06-08 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 11,088 |
| 2020-06-05 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 33,044 |
| 2020-06-04 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 6,647 |
| 2020-06-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 13,506 |
| 2020-06-02 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 23,938 |
| 2020-06-01 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 11,108 |
| 2020-05-29 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 10,653 |
| 2020-05-28 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 9,298 |
| 2020-05-27 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 23,826 |
| 2020-05-26 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 37,236 |
| 2020-05-22 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 34,084 |
| 2020-05-21 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 32,170 |
| 2020-05-20 | $1.30 | $1.41 | $1.30 | $1.40 | $1.40 | 24,168 |
| 2020-05-19 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 30,380 |
| 2020-05-18 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 38,106 |
| 2020-05-15 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 20,590 |
| 2020-05-14 | $1.31 | $1.40 | $1.27 | $1.39 | $1.39 | 13,324 |
| 2020-05-13 | $1.31 | $1.42 | $1.31 | $1.34 | $1.34 | 18,007 |
| 2020-05-12 | $1.29 | $1.35 | $1.29 | $1.33 | $1.33 | 2,800 |
| 2020-05-11 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 21,701 |
| 2020-05-08 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 33,742 |
| 2020-05-07 | $1.34 | $1.42 | $1.32 | $1.42 | $1.42 | 8,698 |
| 2020-05-06 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 12,474 |
| 2020-05-05 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 1,249 |
| 2020-05-04 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 55,725 |
| 2020-05-01 | $1.33 | $1.37 | $1.30 | $1.30 | $1.30 | 17,349 |
| 2020-04-30 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 25,140 |
| 2020-04-29 | $1.42 | $1.45 | $1.30 | $1.33 | $1.33 | 20,454 |
| 2020-04-28 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 14,363 |
| 2020-04-27 | $1.43 | $1.46 | $1.32 | $1.39 | $1.39 | 39,983 |
| 2020-04-24 | $1.33 | $1.40 | $1.32 | $1.39 | $1.39 | 27,054 |
| 2020-04-23 | $1.35 | $1.35 | $1.24 | $1.33 | $1.33 | 47,879 |
| 2020-04-22 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 26,694 |
| 2020-04-21 | $1.24 | $1.29 | $1.20 | $1.20 | $1.20 | 14,619 |
| 2020-04-20 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 30,134 |
| 2020-04-17 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 20,741 |
| 2020-04-16 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 25,485 |
| 2020-04-15 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 23,238 |
| 2020-04-14 | $1.31 | $1.36 | $1.28 | $1.30 | $1.30 | 27,704 |
| 2020-04-13 | $1.18 | $1.25 | $1.12 | $1.25 | $1.25 | 20,555 |
| 2020-04-09 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 30,275 |
| 2020-04-08 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 2,951 |
| 2020-04-07 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 27,425 |
| 2020-04-06 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 23,944 |
| 2020-04-03 | $0.99 | $1.00 | $0.92 | $0.98 | $0.98 | 15,702 |
| 2020-04-02 | $0.97 | $1.06 | $0.96 | $0.99 | $0.99 | 37,704 |
| 2020-04-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 450 |
| 2020-03-31 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 26,750 |
| 2020-03-30 | $1.05 | $1.10 | $0.96 | $0.96 | $0.96 | 26,621 |
| 2020-03-27 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 3,500 |
| 2020-03-26 | $1.15 | $1.24 | $1.12 | $1.12 | $1.12 | 41,557 |
| 2020-03-25 | $1.09 | $1.15 | $1.04 | $1.12 | $1.12 | 22,738 |
| 2020-03-24 | $1.05 | $1.15 | $0.98 | $1.06 | $1.06 | 47,402 |
| 2020-03-23 | $0.79 | $0.95 | $0.77 | $0.95 | $0.95 | 22,577 |
| 2020-03-20 | $0.89 | $0.89 | $0.77 | $0.80 | $0.80 | 16,800 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2020-03-18 | $0.98 | $0.98 | $0.82 | $0.85 | $0.85 | 37,566 |
| 2020-03-17 | $0.93 | $0.99 | $0.83 | $0.99 | $0.99 | 48,800 |
| 2020-03-16 | $0.80 | $0.82 | $0.75 | $0.82 | $0.82 | 13,172 |
| 2020-03-13 | $0.92 | $0.93 | $0.80 | $0.83 | $0.83 | 21,750 |
| 2020-03-12 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 52,588 |
| 2020-03-11 | $1.14 | $1.19 | $1.05 | $1.08 | $1.08 | 32,554 |
| 2020-03-10 | $1.25 | $1.26 | $1.15 | $1.19 | $1.19 | 63,758 |
| 2020-03-09 | $1.31 | $1.39 | $1.26 | $1.26 | $1.26 | 31,508 |
| 2020-03-06 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 17,693 |
| 2020-03-05 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 2,979 |
| 2020-03-04 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 27,330 |
| 2020-03-03 | $1.43 | $1.46 | $1.40 | $1.42 | $1.42 | 40,153 |
| 2020-03-02 | $1.22 | $1.46 | $1.22 | $1.43 | $1.43 | 27,342 |
| 2020-02-28 | $1.30 | $1.31 | $1.22 | $1.29 | $1.29 | 55,221 |
| 2020-02-27 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 59,262 |
| 2020-02-26 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 30,933 |
| 2020-02-25 | $1.53 | $1.53 | $1.39 | $1.43 | $1.43 | 45,115 |
| 2020-02-24 | $1.55 | $1.59 | $1.49 | $1.53 | $1.53 | 60,966 |
| 2020-02-21 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 47,253 |
| 2020-02-20 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 21,576 |
| 2020-02-19 | $1.40 | $1.50 | $1.39 | $1.48 | $1.48 | 59,438 |
| 2020-02-18 | $1.31 | $1.37 | $1.29 | $1.37 | $1.37 | 37,927 |
| 2020-02-14 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 8,139 |
| 2020-02-13 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 9,082 |
| 2020-02-12 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 5,109 |
| 2020-02-11 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 10,714 |
| 2020-02-10 | $1.29 | $1.32 | $1.27 | $1.31 | $1.31 | 13,800 |
| 2020-02-07 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 1,456 |
| 2020-02-06 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 12,860 |
| 2020-02-05 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 5,365 |
| 2020-02-04 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 8,252 |
| 2020-02-03 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 23,474 |
| 2020-01-31 | $1.23 | $1.30 | $1.22 | $1.30 | $1.30 | 70,532 |
| 2020-01-30 | $1.28 | $1.41 | $1.23 | $1.24 | $1.24 | 48,750 |
| 2020-01-29 | $1.18 | $1.30 | $1.16 | $1.25 | $1.25 | 30,029 |
| 2020-01-28 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 28,098 |
| 2020-01-27 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 23,418 |
| 2020-01-24 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 14,628 |
| 2020-01-23 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 4,263 |
| 2020-01-22 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 28,800 |
| 2020-01-21 | $1.13 | $1.15 | $1.10 | $1.13 | $1.13 | 19,348 |
| 2020-01-17 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 31,855 |
| 2020-01-16 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 8,100 |
| 2020-01-15 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 3,500 |
| 2020-01-14 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 6,324 |
| 2020-01-13 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 24,190 |
| 2020-01-10 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 10,567 |
| 2020-01-09 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 6,100 |
| 2020-01-08 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 119,807 |
| 2020-01-07 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 12,484 |
| 2020-01-06 | $1.08 | $1.12 | $1.06 | $1.06 | $1.06 | 11,710 |
| 2020-01-03 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 9,740 |
| 2020-01-02 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 9,400 |
| 2019-12-31 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 9,994 |
| 2019-12-30 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 32,792 |
| 2019-12-27 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 17,079 |
| 2019-12-26 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 2,720 |
| 2019-12-24 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 6,810 |
| 2019-12-23 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 10,262 |
| 2019-12-20 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 45,425 |
| 2019-12-19 | $1.06 | $1.07 | $0.99 | $1.03 | $1.03 | 41,713 |
| 2019-12-18 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 58,494 |
| 2019-12-17 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 16,100 |
| 2019-12-16 | $1.00 | $1.04 | $0.97 | $0.97 | $0.97 | 76,779 |
| 2019-12-13 | $0.94 | $0.99 | $0.92 | $0.98 | $0.98 | 32,200 |
| 2019-12-12 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 4,740 |
| 2019-12-11 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 35,012 |
| 2019-12-10 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 46,900 |
| 2019-12-09 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 25,676 |
| 2019-12-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,978 |
| 2019-12-05 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 32,118 |
| 2019-12-04 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 2,556 |
| 2019-12-03 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 12,651 |
| 2019-12-02 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 19,223 |
| 2019-11-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 525 |
| 2019-11-27 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 1,300 |
| 2019-11-26 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 21,250 |
| 2019-11-25 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 7,400 |
| 2019-11-22 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,315 |
| 2019-11-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 1,420 |
| 2019-11-20 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,650 |
| 2019-11-19 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 11,700 |
| 2019-11-18 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 18,225 |
| 2019-11-15 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 12,210 |
| 2019-11-14 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 40,400 |
| 2019-11-13 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 28,198 |
| 2019-11-12 | $0.83 | $0.92 | $0.83 | $0.90 | $0.90 | 26,747 |
| 2019-11-11 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 12,527 |
| 2019-11-08 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 67,980 |
| 2019-11-07 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 31,925 |
| 2019-11-06 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 58,412 |
| 2019-11-05 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 46,841 |
| 2019-11-04 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 8,110 |
| 2019-11-01 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 5,528 |
| 2019-10-31 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 13,975 |
| 2019-10-30 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 10,010 |
| 2019-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,325 |
| 2019-10-28 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 22,545 |
| 2019-10-25 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 30,504 |
| 2019-10-24 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 71,365 |
| 2019-10-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 5,530 |
| 2019-10-22 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 21,881 |
| 2019-10-21 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 51,980 |
| 2019-10-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 22,384 |
| 2019-10-17 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 44,900 |
| 2019-10-16 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 26,816 |
| 2019-10-15 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 20,346 |
| 2019-10-14 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 8,832 |
| 2019-10-11 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 5,949 |
| 2019-10-10 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 3,104 |
| 2019-10-09 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 6,911 |
| 2019-10-08 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 41,159 |
| 2019-10-07 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 2,270 |
| 2019-10-04 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 5,500 |
| 2019-10-03 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 10,249 |
| 2019-10-02 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 9,722 |
| 2019-10-01 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 26,875 |
| 2019-09-30 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 52,560 |
| 2019-09-27 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 25,230 |
| 2019-09-26 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 12,832 |
| 2019-09-25 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 22,201 |
| 2019-09-24 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 42,323 |
| 2019-09-23 | $0.99 | $1.04 | $0.98 | $1.00 | $1.00 | 76,013 |
| 2019-09-20 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 34,875 |
| 2019-09-19 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 55,688 |
| 2019-09-18 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 144,677 |
| 2019-09-17 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 154,596 |
| 2019-09-16 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 154,751 |
| 2019-09-13 | $1.05 | $1.06 | $0.98 | $1.02 | $1.02 | 43,870 |
| 2019-09-12 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 52,183 |
| 2019-09-11 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 85,191 |
| 2019-09-10 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 51,680 |
| 2019-09-09 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 2,506 |
| 2019-09-06 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 3,100 |
| 2019-09-05 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 17,173 |
| 2019-09-04 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 7,500 |
| 2019-09-03 | $1.01 | $1.08 | $0.98 | $1.06 | $1.06 | 15,965 |
| 2019-08-30 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,600 |
| 2019-08-29 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 3,350 |
| 2019-08-28 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,400 |
| 2019-08-27 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 67,175 |
| 2019-08-26 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 8,400 |
| 2019-08-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 700 |
| 2019-08-22 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,440 |
| 2019-08-21 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 55,605 |
| 2019-08-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2019-08-19 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 10,211 |
| 2019-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2019-08-14 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 22,030 |
| 2019-08-13 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 10,945 |
| 2019-08-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 7,364 |
| 2019-08-09 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,960 |
| 2019-08-08 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 13,185 |
| 2019-08-07 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 9,764 |
| 2019-08-06 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 23,603 |
| 2019-08-05 | $1.00 | $1.00 | $0.88 | $0.94 | $0.94 | 9,621 |
| 2019-08-02 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 20,840 |
| 2019-08-01 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 6,700 |
| 2019-07-31 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 38,614 |
| 2019-07-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,882 |
| 2019-07-29 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 36,100 |
| 2019-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15,779 |
| 2019-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-07-24 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 8,500 |
| 2019-07-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2019-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2019-07-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,895 |
| 2019-07-18 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,100 |
| 2019-07-17 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,675 |
| 2019-07-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 2,900 |
| 2019-07-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2019-07-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 300 |
| 2019-07-11 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 6,500 |
| 2019-07-10 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 6,465 |
| 2019-07-09 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 1,619 |
| 2019-07-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-07-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,475 |
| 2019-07-03 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 4,150 |
| 2019-07-02 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,600 |
| 2019-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2019-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 225 |
| 2019-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2019-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 41 |
| 2019-06-24 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,314 |
| 2019-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,510 |
| 2019-06-20 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 5,250 |
| 2019-06-18 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,700 |
| 2019-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,725 |
| 2019-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,400 |
| 2019-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2019-06-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2019-06-10 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2019-06-07 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 5,990 |
| 2019-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-06-05 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 14,000 |
| 2019-06-04 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 7,275 |
| 2019-06-03 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 20,150 |
| 2019-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 450 |
| 2019-05-30 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 20,500 |
| 2019-05-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 270 |
| 2019-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-05-21 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 8,135 |
| 2019-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-17 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2019-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2019-05-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2019-05-13 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2019-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,000 |
| 2019-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 78 |
| 2019-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2019-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2019-05-03 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 13,987 |
| 2019-05-02 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 21,054 |
| 2019-05-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,165 |
| 2019-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2019-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2019-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2019-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 165 |
| 2019-04-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2019-04-18 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,531 |
| 2019-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2019-04-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2019-04-12 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,500 |
| 2019-04-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 6,750 |
| 2019-04-10 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 17,375 |
| 2019-04-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2019-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-04-05 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 5,900 |
| 2019-04-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,850 |
| 2019-04-03 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 7,962 |
| 2019-04-02 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 1,840 |
| 2019-04-01 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 10,400 |
| 2019-03-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2019-03-28 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,800 |
| 2019-03-27 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 2,421 |
| 2019-03-26 | $0.94 | $0.94 | $0.89 | $0.94 | $0.94 | 5,100 |
| 2019-03-25 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 6,050 |
| 2019-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,486 |
| 2019-03-21 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,470 |
| 2019-03-20 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 69,852 |
| 2019-03-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,980 |
| 2019-03-18 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 28,126 |
| 2019-03-15 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,400 |
| 2019-03-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,156 |
| 2019-03-13 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 4,406 |
| 2019-03-12 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 6,841 |
| 2019-03-11 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 3,420 |
| 2019-03-08 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 20,848 |
| 2019-03-07 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | 23,905 |
| 2019-03-06 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 13,893 |
| 2019-03-05 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 11,100 |
| 2019-03-04 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 28,083 |
| 2019-03-01 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 72,372 |
| 2019-02-28 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 29,810 |
| 2019-02-27 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 3,350 |
| 2019-02-26 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 8,296 |
| 2019-02-25 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 7,400 |
| 2019-02-22 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 23,450 |
| 2019-02-21 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 18,725 |
| 2019-02-20 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 34,790 |
| 2019-02-19 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 8,500 |
| 2019-02-15 | $1.10 | $1.11 | $1.02 | $1.05 | $1.05 | 32,800 |
| 2019-02-14 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 41,770 |
| 2019-02-13 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 3,200 |
| 2019-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2019-02-11 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 21,100 |
| 2019-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,201 |
| 2019-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-02-06 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 1,454 |
| 2019-02-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 |
| 2019-02-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2019-02-01 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 13,700 |
| 2019-01-31 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 10,553 |
| 2019-01-30 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 3,202 |
| 2019-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2019-01-28 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2019-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-01-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-01-17 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2019-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-01-10 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,760 |
| 2019-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-01-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2019-01-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2019-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2018-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-12-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-12-24 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 5,950 |
| 2018-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2018-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,400 |
| 2018-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2018-12-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,420 |
| 2018-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-12-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,180 |
| 2018-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-12-06 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 10,880 |
| 2018-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2018-12-03 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,150 |
| 2018-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-11-28 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 7,975 |
| 2018-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,200 |
| 2018-11-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2018-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-11-15 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 10,000 |
| 2018-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,251 |
| 2018-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 249 |
| 2018-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,001 |
| 2018-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2018-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2018-10-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-26 | $0.99 | $1.08 | $0.99 | $1.08 | $1.08 | 4,600 |
| 2018-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2018-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2018-10-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2018-10-11 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 3,700 |
| 2018-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,700 |
| 2018-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,200 |
| 2018-10-04 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,400 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2018-10-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 600 |
| 2018-09-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2018-09-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2018-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-09-20 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 8,100 |
| 2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-09-14 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 5,400 |
| 2018-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-09-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,950 |
| 2018-09-11 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 8,150 |
| 2018-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-09-04 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 2,300 |
| 2018-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2018-08-30 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 1,255 |
| 2018-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,010 |
| 2018-08-28 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 10,000 |
| 2018-08-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2018-08-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-21 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,900 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15,000 |
| 2018-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-08-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2018-08-07 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 737 |
| 2018-08-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-08-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-08-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2018-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-07-31 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 3,200 |
| 2018-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2018-07-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2018-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-23 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2018-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2018-07-19 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 850 |
| 2018-07-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2018-07-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 900 |
| 2018-07-09 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,100 |
| 2018-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2018-07-05 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 6,500 |
| 2018-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-07-02 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-06-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2018-06-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-06-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,250 |
| 2018-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,800 |
| 2018-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2018-06-20 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 8,500 |
| 2018-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-06-18 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 900 |
| 2018-06-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2018-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-06-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-06-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-06-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2018-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2018-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2018-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2018-06-05 | $0.96 | $1.01 | $0.96 | $0.96 | $0.96 | 3,100 |
| 2018-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 305 |
| 2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,700 |
| 2018-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 750 |
| 2018-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2018-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2018-05-22 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 9,845 |
| 2018-05-21 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 2,010 |
| 2018-05-18 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,300 |
| 2018-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2018-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-05-10 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 1,000 |
| 2018-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2018-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-05-03 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 2,335 |
| 2018-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-27 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2018-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2018-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-04-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2018-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,255 |
| 2018-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-04-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,300 |
| 2018-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-04-10 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 2,497 |
| 2018-04-09 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 13,975 |
| 2018-04-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-04-05 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,268 |
| 2018-04-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 850 |
| 2018-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,200 |
| 2018-04-02 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 10,640 |
| 2018-03-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 160 |
| 2018-03-28 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,600 |
| 2018-03-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2018-03-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2018-03-20 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2018-03-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2018-03-16 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 8,300 |
| 2018-03-15 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,750 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-13 | $0.94 | $1.00 | $0.91 | $1.00 | $1.00 | 10,800 |
| 2018-03-12 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 7,868 |
| 2018-03-09 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 14,260 |
| 2018-03-08 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 9,404 |
| 2018-03-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,040 |
| 2018-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2018-03-05 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 2,700 |
| 2018-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-01 | $1.21 | $1.21 | $1.16 | $1.20 | $1.20 | 5,100 |
| 2018-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2018-02-27 | $1.18 | $1.18 | $1.13 | $1.17 | $1.17 | 7,000 |
| 2018-02-26 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 200 |
| 2018-02-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
| 2018-02-22 | $1.21 | $1.23 | $1.14 | $1.14 | $1.14 | 12,250 |
| 2018-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-02-20 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 4,550 |
| 2018-02-16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 6,900 |
| 2018-02-15 | $1.18 | $1.19 | $1.08 | $1.14 | $1.14 | 28,370 |
| 2018-02-14 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 3,000 |
| 2018-02-13 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 9,850 |
| 2018-02-12 | $1.19 | $1.20 | $1.13 | $1.14 | $1.14 | 18,018 |
| 2018-02-09 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 20,625 |
| 2018-02-08 | $1.07 | $1.35 | $1.07 | $1.18 | $1.18 | 79,235 |
| 2018-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2018-02-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 4,700 |
| 2018-02-05 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2018-02-02 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 4,500 |
| 2018-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,800 |
| 2018-01-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-01-30 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 3,750 |
| 2018-01-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 9,000 |
| 2018-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-01-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 240 |
| 2017-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-12-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2017-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-12-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 220 |
| 2017-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2017-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 220 |
Bluestone Resources Inc (BBSRF) News Headlines
Recent Bluestone Resources Inc (BBSRF) News
Similar Companies to Bluestone Resources Inc (BBSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |