BBTV Holdings Inc (Sub Voting) (BBTVF) Exchange: OTCQX
Data as of April 23, 2024
$0.27 ($0.00) -0.11%
BBTV Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on BBTV Holdings Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.27 |
| Previous Close | $0.27 |
| High | $0.27 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.27 |
About BBTV Holdings Inc (Sub Voting) (BBTVF)
Invest in BBTV Holdings Inc (Sub Voting) (BBTVF)
Historical Stock Data for BBTV Holdings Inc (Sub Voting) (BBTVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2024-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,200 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 108 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,990 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-11 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2,000 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,555 |
| 2023-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,001 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,001 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,530 |
| 2023-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2023-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 225 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2023-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69 |
| 2023-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2023-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13 |
| 2023-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 539 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 285 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,100 |
| 2023-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2023-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2023-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,034 |
| 2023-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,185 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,910 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,483 |
| 2023-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 134 |
| 2023-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 177 |
| 2023-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 210 |
| 2023-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2023-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 990 |
| 2023-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,502 |
| 2023-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 130 |
| 2023-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2023-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2023-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,000 |
| 2023-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 225 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 304 |
| 2023-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2023-01-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,801 |
| 2023-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 289 |
| 2022-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,150 |
| 2022-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 885 |
| 2022-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-12-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,003 |
| 2022-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 356 |
| 2022-12-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,263 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2022-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2022-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-23 | $0.39 | $0.56 | $0.39 | $0.56 | $0.56 | 1,960 |
| 2022-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2022-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2022-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2022-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,314 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2022-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 220 |
| 2022-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 91 |
| 2022-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-10-04 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-09-29 | $0.29 | $0.34 | $0.27 | $0.34 | $0.34 | 1,610 |
| 2022-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140 |
| 2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,740 |
| 2022-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2022-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2022-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 125 |
| 2022-08-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-08-22 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,370 |
| 2022-08-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2022-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-08-17 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 2,381 |
| 2022-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-15 | $0.96 | $0.96 | $0.80 | $0.80 | $0.80 | 51,000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 103 |
| 2022-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-08 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 250 |
| 2022-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 44 |
| 2022-07-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25 |
| 2022-07-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 35 |
| 2022-07-18 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 7,350 |
| 2022-07-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,943 |
| 2022-07-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 43 |
| 2022-07-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-07-11 | $1.43 | $1.48 | $1.38 | $1.42 | $1.42 | 52,543 |
| 2022-07-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-07-06 | $1.38 | $1.76 | $1.38 | $1.76 | $1.76 | 87,689 |
| 2022-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-28 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 44,065 |
| 2022-06-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-06-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-06-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-06-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-06-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2022-06-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-06-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2022-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 64 |
| 2022-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-06 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 300 |
| 2022-06-03 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 28,000 |
| 2022-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 578 |
| 2022-06-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-05-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-05-27 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 1,156 |
| 2022-05-26 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 449 |
| 2022-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 218 |
| 2022-05-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2022-05-20 | $1.42 | $1.51 | $1.42 | $1.51 | $1.51 | 1,974 |
| 2022-05-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 110 |
| 2022-05-16 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 949 |
| 2022-05-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 150 |
| 2022-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2022-05-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-05-09 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 750 |
| 2022-05-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-05-05 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 4,500 |
| 2022-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 207 |
| 2022-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2022-04-28 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 660 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2022-04-26 | $1.65 | $1.65 | $1.60 | $1.62 | $1.62 | 6,500 |
| 2022-04-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-04-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 300 |
| 2022-04-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2022-04-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-04-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2022-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-04-14 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 739 |
| 2022-04-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 35 |
| 2022-04-12 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 850 |
| 2022-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2022-04-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-06 | $1.90 | $1.94 | $1.86 | $1.94 | $1.94 | 2,500 |
| 2022-04-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 140 |
| 2022-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 110 |
| 2022-04-01 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 343 |
| 2022-03-31 | $2.18 | $2.20 | $2.10 | $2.19 | $2.19 | 3,600 |
| 2022-03-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 52 |
| 2022-03-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 80 |
| 2022-03-28 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 350 |
| 2022-03-25 | $2.71 | $2.74 | $2.71 | $2.71 | $2.71 | 2,520 |
| 2022-03-24 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 1,115 |
| 2022-03-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 190 |
| 2022-03-22 | $2.62 | $2.63 | $2.59 | $2.63 | $2.63 | 8,223 |
| 2022-03-21 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 1,024 |
| 2022-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,024 |
| 2022-03-17 | $1.86 | $1.98 | $1.86 | $1.98 | $1.98 | 1,000 |
| 2022-03-16 | $1.63 | $1.70 | $1.63 | $1.70 | $1.70 | 3,421 |
| 2022-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2022-03-11 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 3,356 |
| 2022-03-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-03-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2022-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 276 |
| 2022-03-07 | $1.57 | $1.66 | $1.57 | $1.63 | $1.63 | 1,426 |
| 2022-03-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 200 |
| 2022-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 33 |
| 2022-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2022-02-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-02-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 152 |
| 2022-02-23 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 200 |
| 2022-02-22 | $1.97 | $2.00 | $1.91 | $2.00 | $2.00 | 52,142 |
| 2022-02-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2,000 |
| 2022-02-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-02-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 545 |
| 2022-02-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-02-14 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 857 |
| 2022-02-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-02-10 | $2.38 | $2.42 | $2.38 | $2.39 | $2.39 | 2,761 |
| 2022-02-09 | $2.34 | $2.34 | $2.32 | $2.32 | $2.32 | 1,000 |
| 2022-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-07 | $2.27 | $2.30 | $2.24 | $2.30 | $2.30 | 9,250 |
| 2022-02-04 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2022-02-03 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 10,051 |
| 2022-02-02 | $2.47 | $2.47 | $2.31 | $2.35 | $2.35 | 8,400 |
| 2022-02-01 | $2.36 | $2.43 | $2.36 | $2.43 | $2.43 | 3,130 |
| 2022-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,110 |
| 2022-01-28 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 5,100 |
| 2022-01-27 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,270 |
| 2022-01-26 | $2.10 | $2.10 | $1.94 | $1.94 | $1.94 | 1,650 |
| 2022-01-25 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1,200 |
| 2022-01-24 | $2.08 | $2.08 | $1.92 | $1.92 | $1.92 | 2,904 |
| 2022-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,015 |
| 2022-01-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 |
| 2022-01-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 167 |
| 2022-01-12 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 667 |
| 2022-01-11 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 75 |
| 2022-01-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 75 |
| 2022-01-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-01-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-01-05 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 933 |
| 2022-01-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 2022-01-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-12-31 | $2.51 | $2.57 | $2.40 | $2.41 | $2.41 | 18,475 |
| 2021-12-30 | $2.56 | $2.62 | $2.56 | $2.59 | $2.59 | 10,812 |
| 2021-12-29 | $2.50 | $2.50 | $2.43 | $2.49 | $2.49 | 5,991 |
| 2021-12-28 | $2.39 | $2.39 | $2.25 | $2.26 | $2.26 | 6,739 |
| 2021-12-27 | $2.17 | $2.30 | $2.17 | $2.18 | $2.18 | 2,063 |
| 2021-12-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 115 |
| 2021-12-22 | $1.84 | $2.63 | $1.84 | $2.62 | $2.62 | 12,555 |
| 2021-12-21 | $2.44 | $2.46 | $2.44 | $2.46 | $2.46 | 1,500 |
| 2021-12-20 | $2.43 | $2.43 | $2.39 | $2.39 | $2.39 | 600 |
| 2021-12-17 | $2.47 | $2.51 | $2.47 | $2.51 | $2.51 | 6,160 |
| 2021-12-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 926 |
| 2021-12-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2021-12-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 15 |
| 2021-12-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 50 |
| 2021-12-10 | $2.62 | $2.67 | $2.61 | $2.67 | $2.67 | 2,420 |
| 2021-12-09 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 300 |
| 2021-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2021-12-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 214 |
| 2021-12-06 | $2.63 | $2.69 | $2.60 | $2.60 | $2.60 | 3,000 |
| 2021-12-03 | $2.46 | $2.49 | $2.46 | $2.49 | $2.49 | 222 |
| 2021-12-02 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 300 |
| 2021-12-01 | $1.94 | $2.80 | $1.94 | $2.65 | $2.65 | 3,869 |
| 2021-11-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 150 |
| 2021-11-29 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 300 |
| 2021-11-26 | $2.98 | $2.99 | $2.97 | $2.99 | $2.99 | 2,000 |
| 2021-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-23 | $1.98 | $3.04 | $1.98 | $3.00 | $3.00 | 6,900 |
| 2021-11-22 | $3.08 | $3.12 | $3.06 | $3.06 | $3.06 | 1,214 |
| 2021-11-19 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,126 |
| 2021-11-18 | $3.61 | $3.61 | $3.29 | $3.30 | $3.30 | 2,101 |
| 2021-11-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,650 |
| 2021-11-16 | $3.75 | $3.75 | $3.62 | $3.64 | $3.64 | 600 |
| 2021-11-15 | $4.03 | $4.03 | $3.89 | $3.89 | $3.89 | 5,085 |
| 2021-11-12 | $4.12 | $4.12 | $3.96 | $4.02 | $4.02 | 7,010 |
| 2021-11-11 | $4.70 | $4.77 | $4.00 | $4.03 | $4.03 | 6,925 |
| 2021-11-10 | $4.68 | $4.70 | $4.67 | $4.70 | $4.70 | 2,266 |
| 2021-11-09 | $4.72 | $4.72 | $4.51 | $4.51 | $4.51 | 3,188 |
| 2021-11-08 | $4.70 | $4.75 | $4.38 | $4.43 | $4.43 | 33,916 |
| 2021-11-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-11-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 30 |
| 2021-11-03 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 358 |
| 2021-11-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 423 |
| 2021-11-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 423 |
| 2021-10-29 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 115 |
| 2021-10-28 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 245 |
| 2021-10-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 647 |
| 2021-10-26 | $4.43 | $4.43 | $4.38 | $4.38 | $4.38 | 1,570 |
| 2021-10-25 | $4.41 | $4.46 | $4.39 | $4.46 | $4.46 | 1,020 |
| 2021-10-22 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 1,200 |
| 2021-10-21 | $4.53 | $4.53 | $4.51 | $4.51 | $4.51 | 859 |
| 2021-10-20 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 118 |
| 2021-10-19 | $4.63 | $4.63 | $4.55 | $4.57 | $4.57 | 2,759 |
| 2021-10-18 | $4.29 | $4.29 | $4.26 | $4.27 | $4.27 | 3,362 |
| 2021-10-15 | $4.58 | $4.58 | $4.37 | $4.37 | $4.37 | 436 |
| 2021-10-14 | $4.48 | $4.65 | $4.48 | $4.65 | $4.65 | 1,425 |
| 2021-10-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 10,000 |
| 2021-10-12 | $4.47 | $4.47 | $4.46 | $4.47 | $4.47 | 720 |
| 2021-10-11 | $4.19 | $4.21 | $4.19 | $4.20 | $4.20 | 12,087 |
| 2021-10-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 8 |
| 2021-10-07 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 818 |
| 2021-10-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 200 |
| 2021-10-05 | $4.50 | $4.56 | $4.50 | $4.55 | $4.55 | 400 |
| 2021-10-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 150 |
| 2021-10-01 | $4.68 | $4.68 | $4.48 | $4.50 | $4.50 | 5,312 |
| 2021-09-30 | $4.68 | $4.70 | $4.66 | $4.66 | $4.66 | 2,394 |
| 2021-09-29 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 650 |
| 2021-09-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,040 |
| 2021-09-27 | $4.59 | $4.59 | $4.49 | $4.49 | $4.49 | 820 |
| 2021-09-24 | $4.56 | $4.59 | $4.53 | $4.59 | $4.59 | 1,210 |
| 2021-09-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2021-09-21 | $4.53 | $4.68 | $4.53 | $4.66 | $4.66 | 1,295 |
| 2021-09-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 95 |
| 2021-09-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
| 2021-09-16 | $4.75 | $4.75 | $4.73 | $4.73 | $4.73 | 7,004 |
| 2021-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 75 |
| 2021-09-14 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 527 |
| 2021-09-13 | $4.81 | $4.81 | $4.74 | $4.74 | $4.74 | 519 |
| 2021-09-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 309 |
| 2021-09-09 | $4.93 | $4.93 | $4.86 | $4.90 | $4.90 | 1,620 |
| 2021-09-08 | $5.00 | $5.07 | $4.94 | $4.96 | $4.96 | 1,550 |
| 2021-09-07 | $5.10 | $5.13 | $5.00 | $5.04 | $5.04 | 4,345 |
| 2021-09-03 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 641 |
| 2021-09-02 | $5.16 | $5.38 | $5.15 | $5.37 | $5.37 | 996 |
| 2021-09-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 128 |
| 2021-08-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 42 |
| 2021-08-30 | $4.86 | $4.88 | $4.86 | $4.88 | $4.88 | 1,581 |
| 2021-08-27 | $4.69 | $5.02 | $4.69 | $5.02 | $5.02 | 710 |
| 2021-08-26 | $4.64 | $4.76 | $4.64 | $4.76 | $4.76 | 1,763 |
| 2021-08-25 | $4.82 | $4.85 | $4.82 | $4.85 | $4.85 | 1,510 |
| 2021-08-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 188 |
| 2021-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,437 |
| 2021-08-20 | $4.80 | $4.80 | $4.73 | $4.73 | $4.73 | 2,163 |
| 2021-08-19 | $5.05 | $5.08 | $5.00 | $5.00 | $5.00 | 1,352 |
| 2021-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-08-17 | $5.00 | $5.01 | $5.00 | $5.00 | $5.00 | 10,295 |
| 2021-08-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 103 |
| 2021-08-13 | $5.14 | $5.77 | $5.14 | $5.14 | $5.14 | 1,115 |
| 2021-08-12 | $5.43 | $5.44 | $5.35 | $5.35 | $5.35 | 1,294 |
| 2021-08-11 | $5.19 | $5.20 | $5.18 | $5.19 | $5.19 | 1,675 |
| 2021-08-10 | $5.00 | $5.91 | $5.00 | $5.11 | $5.11 | 5,850 |
| 2021-08-09 | $4.87 | $4.95 | $4.78 | $4.78 | $4.78 | 1,765 |
| 2021-08-06 | $4.36 | $4.54 | $4.36 | $4.44 | $4.44 | 2,668 |
| 2021-08-05 | $4.42 | $4.42 | $4.15 | $4.19 | $4.19 | 9,843 |
| 2021-08-04 | $4.65 | $4.67 | $4.47 | $4.48 | $4.48 | 4,541 |
| 2021-08-03 | $4.97 | $4.97 | $4.72 | $4.72 | $4.72 | 600 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 193 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 353 |
| 2021-07-28 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 410 |
| 2021-07-27 | $4.90 | $4.92 | $4.80 | $4.92 | $4.92 | 2,730 |
| 2021-07-26 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 1,128 |
| 2021-07-23 | $5.21 | $5.21 | $4.98 | $5.01 | $5.01 | 6,872 |
| 2021-07-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 577 |
| 2021-07-21 | $4.99 | $5.07 | $4.99 | $5.07 | $5.07 | 1,584 |
| 2021-07-20 | $4.87 | $4.90 | $4.82 | $4.90 | $4.90 | 5,891 |
| 2021-07-19 | $5.00 | $5.00 | $4.87 | $4.87 | $4.87 | 1,822 |
| 2021-07-16 | $5.57 | $5.57 | $5.00 | $5.00 | $5.00 | 5,597 |
| 2021-07-15 | $6.00 | $6.04 | $5.50 | $5.50 | $5.50 | 10,549 |
| 2021-07-14 | $6.11 | $6.13 | $6.07 | $6.07 | $6.07 | 10,131 |
| 2021-07-13 | $6.22 | $6.22 | $6.07 | $6.07 | $6.07 | 3,735 |
| 2021-07-12 | $6.20 | $6.25 | $6.18 | $6.25 | $6.25 | 524 |
| 2021-07-09 | $6.16 | $6.18 | $6.15 | $6.15 | $6.15 | 1,744 |
| 2021-07-08 | $6.11 | $6.15 | $6.11 | $6.14 | $6.14 | 1,434 |
| 2021-07-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 361 |
| 2021-07-06 | $6.46 | $6.46 | $6.32 | $6.32 | $6.32 | 2,009 |
| 2021-07-02 | $6.40 | $6.50 | $6.40 | $6.45 | $6.45 | 1,226 |
| 2021-07-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2021-06-30 | $6.30 | $6.31 | $6.29 | $6.31 | $6.31 | 620 |
| 2021-06-29 | $6.20 | $6.33 | $6.20 | $6.33 | $6.33 | 1,186 |
| 2021-06-28 | $6.36 | $6.36 | $6.25 | $6.25 | $6.25 | 902 |
| 2021-06-25 | $6.25 | $6.30 | $6.24 | $6.30 | $6.30 | 2,200 |
| 2021-06-24 | $6.21 | $6.23 | $6.21 | $6.23 | $6.23 | 2,200 |
| 2021-06-23 | $6.26 | $6.29 | $6.17 | $6.20 | $6.20 | 7,467 |
| 2021-06-22 | $6.25 | $6.25 | $6.17 | $6.19 | $6.19 | 3,275 |
| 2021-06-21 | $6.28 | $6.28 | $6.27 | $6.27 | $6.27 | 301 |
| 2021-06-18 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 863 |
| 2021-06-17 | $6.42 | $6.47 | $6.42 | $6.44 | $6.44 | 3,238 |
| 2021-06-16 | $6.28 | $6.52 | $6.28 | $6.41 | $6.41 | 9,306 |
| 2021-06-15 | $6.26 | $6.26 | $6.20 | $6.22 | $6.22 | 554 |
| 2021-06-14 | $6.42 | $6.42 | $6.37 | $6.37 | $6.37 | 12,419 |
| 2021-06-11 | $6.42 | $6.44 | $6.40 | $6.40 | $6.40 | 5,936 |
| 2021-06-10 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 570 |
| 2021-06-09 | $6.40 | $6.47 | $6.38 | $6.38 | $6.38 | 1,398 |
| 2021-06-08 | $6.48 | $6.48 | $6.39 | $6.39 | $6.39 | 1,549 |
| 2021-06-07 | $6.53 | $6.53 | $6.49 | $6.51 | $6.51 | 1,667 |
| 2021-06-04 | $6.51 | $6.54 | $6.51 | $6.54 | $6.54 | 639 |
| 2021-06-03 | $6.53 | $6.59 | $6.52 | $6.52 | $6.52 | 1,925 |
| 2021-06-02 | $6.63 | $6.65 | $6.53 | $6.53 | $6.53 | 3,978 |
| 2021-06-01 | $6.55 | $6.55 | $6.53 | $6.53 | $6.53 | 459 |
| 2021-05-28 | $6.41 | $6.56 | $6.41 | $6.56 | $6.56 | 1,829 |
| 2021-05-27 | $6.75 | $6.84 | $6.42 | $6.42 | $6.42 | 3,699 |
| 2021-05-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 20 |
| 2021-05-25 | $6.67 | $6.67 | $6.50 | $6.62 | $6.62 | 2,709 |
| 2021-05-24 | $6.00 | $6.80 | $6.00 | $6.50 | $6.50 | 1,113 |
| 2021-05-21 | $6.67 | $6.81 | $6.67 | $6.81 | $6.81 | 1,100 |
| 2021-05-20 | $6.71 | $6.71 | $6.56 | $6.56 | $6.56 | 2,023 |
| 2021-05-19 | $6.77 | $6.78 | $6.50 | $6.63 | $6.63 | 2,740 |
| 2021-05-18 | $6.62 | $6.75 | $6.62 | $6.74 | $6.74 | 1,058 |
| 2021-05-17 | $6.43 | $6.51 | $6.43 | $6.51 | $6.51 | 2,046 |
| 2021-05-14 | $6.66 | $6.69 | $6.28 | $6.38 | $6.38 | 13,459 |
| 2021-05-13 | $6.53 | $6.54 | $6.41 | $6.52 | $6.52 | 2,864 |
| 2021-05-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 130 |
| 2021-05-11 | $6.60 | $6.74 | $6.25 | $6.74 | $6.74 | 6,833 |
| 2021-05-10 | $7.09 | $7.15 | $6.85 | $6.90 | $6.90 | 4,414 |
| 2021-05-07 | $7.09 | $7.09 | $7.01 | $7.02 | $7.02 | 5,873 |
| 2021-05-06 | $6.90 | $7.13 | $6.82 | $6.82 | $6.82 | 5,658 |
| 2021-05-05 | $7.15 | $7.19 | $7.00 | $7.00 | $7.00 | 1,416 |
| 2021-05-04 | $7.15 | $7.15 | $7.07 | $7.10 | $7.10 | 1,109 |
| 2021-05-03 | $7.43 | $7.43 | $7.39 | $7.39 | $7.39 | 3,170 |
| 2021-04-30 | $7.74 | $7.74 | $7.48 | $7.48 | $7.48 | 225 |
| 2021-04-29 | $7.84 | $7.84 | $7.64 | $7.64 | $7.64 | 718 |
| 2021-04-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 100 |
| 2021-04-27 | $7.64 | $7.65 | $7.64 | $7.65 | $7.65 | 2,000 |
| 2021-04-26 | $7.64 | $7.64 | $7.55 | $7.55 | $7.55 | 466 |
| 2021-04-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 126 |
| 2021-04-22 | $7.60 | $7.64 | $7.32 | $7.32 | $7.32 | 1,958 |
| 2021-04-21 | $7.51 | $7.63 | $7.51 | $7.63 | $7.63 | 970 |
| 2021-04-20 | $7.75 | $7.75 | $7.40 | $7.40 | $7.40 | 4,580 |
| 2021-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 167 |
| 2021-04-16 | $7.98 | $8.05 | $7.98 | $8.00 | $8.00 | 3,158 |
| 2021-04-15 | $8.10 | $8.14 | $8.00 | $8.00 | $8.00 | 1,562 |
| 2021-04-14 | $8.05 | $8.05 | $8.02 | $8.04 | $8.04 | 670 |
| 2021-04-13 | $8.09 | $8.09 | $8.03 | $8.09 | $8.09 | 681 |
| 2021-04-12 | $8.20 | $8.24 | $8.12 | $8.12 | $8.12 | 2,210 |
| 2021-04-09 | $8.20 | $8.26 | $8.14 | $8.26 | $8.26 | 2,651 |
| 2021-04-08 | $8.17 | $8.26 | $8.17 | $8.21 | $8.21 | 1,488 |
| 2021-04-07 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 351 |
| 2021-04-06 | $8.58 | $8.64 | $8.21 | $8.29 | $8.29 | 15,297 |
| 2021-04-05 | $8.59 | $8.64 | $8.56 | $8.61 | $8.61 | 6,158 |
| 2021-04-01 | $8.18 | $8.25 | $8.08 | $8.25 | $8.25 | 862 |
| 2021-03-31 | $8.27 | $8.27 | $7.98 | $8.01 | $8.01 | 3,481 |
| 2021-03-30 | $8.12 | $8.12 | $7.82 | $7.98 | $7.98 | 6,015 |
| 2021-03-29 | $8.14 | $8.14 | $8.05 | $8.05 | $8.05 | 1,794 |
| 2021-03-26 | $8.78 | $8.93 | $8.12 | $8.18 | $8.18 | 8,948 |
| 2021-03-25 | $7.70 | $8.80 | $7.47 | $8.53 | $8.53 | 8,134 |
| 2021-03-24 | $7.88 | $7.88 | $7.74 | $7.74 | $7.74 | 2,690 |
| 2021-03-23 | $8.20 | $8.20 | $7.92 | $7.92 | $7.92 | 5,847 |
| 2021-03-22 | $8.33 | $8.36 | $8.11 | $8.26 | $8.26 | 3,545 |
| 2021-03-19 | $8.51 | $8.55 | $8.23 | $8.50 | $8.50 | 8,572 |
| 2021-03-18 | $8.67 | $8.73 | $8.53 | $8.53 | $8.53 | 3,772 |
| 2021-03-17 | $8.95 | $8.95 | $8.61 | $8.70 | $8.70 | 3,110 |
| 2021-03-16 | $9.00 | $9.02 | $8.91 | $8.95 | $8.95 | 15,273 |
| 2021-03-15 | $8.78 | $8.97 | $8.72 | $8.94 | $8.94 | 3,637 |
| 2021-03-12 | $9.20 | $9.23 | $8.59 | $9.00 | $9.00 | 16,999 |
| 2021-03-11 | $8.29 | $9.31 | $8.19 | $9.07 | $9.07 | 68,006 |
| 2021-03-10 | $7.54 | $7.91 | $7.54 | $7.84 | $7.84 | 5,217 |
| 2021-03-09 | $7.58 | $7.60 | $7.17 | $7.31 | $7.31 | 19,836 |
| 2021-03-08 | $7.66 | $7.74 | $7.43 | $7.43 | $7.43 | 6,563 |
| 2021-03-05 | $8.16 | $8.30 | $7.09 | $7.58 | $7.58 | 18,516 |
| 2021-03-04 | $8.52 | $8.59 | $8.20 | $8.25 | $8.25 | 12,175 |
| 2021-03-03 | $8.83 | $8.83 | $8.40 | $8.50 | $8.50 | 16,102 |
| 2021-03-02 | $8.95 | $9.11 | $8.75 | $8.75 | $8.75 | 9,620 |
| 2021-03-01 | $9.00 | $9.08 | $8.77 | $8.88 | $8.88 | 24,492 |
| 2021-02-26 | $9.48 | $9.54 | $8.98 | $9.38 | $9.38 | 7,990 |
| 2021-02-25 | $9.70 | $10.00 | $9.38 | $9.65 | $9.65 | 6,395 |
| 2021-02-24 | $9.25 | $9.65 | $9.25 | $9.65 | $9.65 | 6,395 |
| 2021-02-23 | $9.54 | $9.54 | $9.10 | $9.25 | $9.25 | 22,214 |
| 2021-02-22 | $9.88 | $9.88 | $9.54 | $9.86 | $9.86 | 5,400 |
| 2021-02-19 | $9.54 | $10.00 | $9.54 | $9.86 | $9.86 | 5,400 |
| 2021-02-18 | $10.17 | $10.17 | $9.50 | $9.85 | $9.85 | 747 |
| 2021-02-17 | $10.06 | $10.06 | $9.85 | $9.85 | $9.85 | 747 |
| 2021-02-16 | $10.25 | $10.30 | $10.17 | $10.22 | $10.22 | 2,308 |
| 2021-02-12 | $10.09 | $10.28 | $10.09 | $10.24 | $10.24 | 1,865 |
| 2021-02-11 | $10.09 | $10.18 | $10.09 | $10.16 | $10.16 | 3,362 |
| 2021-02-10 | $10.50 | $10.51 | $10.25 | $10.32 | $10.32 | 3,567 |
| 2021-02-09 | $9.85 | $10.40 | $9.85 | $10.32 | $10.32 | 3,567 |
| 2021-02-08 | $10.00 | $10.02 | $9.72 | $9.85 | $9.85 | 7,827 |
| 2021-02-05 | $9.44 | $9.95 | $9.44 | $9.71 | $9.71 | 6,871 |
| 2021-02-04 | $9.50 | $9.50 | $9.00 | $9.40 | $9.40 | 6,340 |
| 2021-02-03 | $9.58 | $9.58 | $9.37 | $9.50 | $9.50 | 5,416 |
| 2021-02-02 | $9.37 | $10.65 | $9.37 | $9.49 | $9.49 | 18,814 |
| 2021-02-01 | $9.65 | $9.65 | $9.29 | $9.33 | $9.33 | 11,236 |
| 2021-01-29 | $9.65 | $9.86 | $9.51 | $9.51 | $9.51 | 6,881 |
| 2021-01-28 | $9.76 | $9.76 | $9.29 | $9.61 | $9.61 | 9,328 |
| 2021-01-27 | $9.98 | $10.39 | $9.80 | $9.89 | $9.89 | 11,545 |
| 2021-01-26 | $10.40 | $10.40 | $9.98 | $10.10 | $10.10 | 6,055 |
| 2021-01-25 | $10.50 | $10.50 | $9.95 | $9.98 | $9.98 | 18,768 |
| 2021-01-22 | $10.40 | $10.44 | $9.90 | $10.44 | $10.44 | 7,693 |
| 2021-01-21 | $11.11 | $11.50 | $10.43 | $10.48 | $10.48 | 16,890 |
| 2021-01-20 | $11.06 | $11.08 | $11.05 | $11.05 | $11.05 | 3,770 |
| 2021-01-19 | $11.22 | $11.22 | $10.96 | $11.04 | $11.04 | 2,379 |
| 2021-01-15 | $11.42 | $11.42 | $11.15 | $11.15 | $11.15 | 16,049 |
| 2021-01-14 | $11.62 | $11.67 | $11.49 | $11.50 | $11.50 | 19,391 |
| 2021-01-13 | $11.70 | $12.00 | $11.25 | $11.60 | $11.60 | 11,844 |
| 2021-01-12 | $11.56 | $11.80 | $11.56 | $11.62 | $11.62 | 10,513 |
| 2021-01-11 | $11.50 | $12.50 | $11.25 | $11.50 | $11.50 | 17,700 |
| 2021-01-08 | $11.25 | $11.45 | $10.77 | $10.77 | $10.77 | 14,598 |
| 2021-01-07 | $11.04 | $11.31 | $11.02 | $11.25 | $11.25 | 18,058 |
| 2021-01-06 | $11.02 | $11.18 | $10.99 | $11.10 | $11.10 | 3,445 |
| 2021-01-05 | $10.90 | $10.90 | $10.72 | $10.79 | $10.79 | 3,609 |
| 2021-01-04 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 27,418 |
| 2020-12-31 | $10.54 | $11.16 | $10.54 | $11.13 | $11.13 | 44,749 |
| 2020-12-30 | $10.16 | $10.33 | $10.14 | $10.31 | $10.31 | 8,380 |
| 2020-12-29 | $10.11 | $10.22 | $10.09 | $10.16 | $10.16 | 15,655 |
| 2020-12-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-12-24 | $9.91 | $10.15 | $9.91 | $10.11 | $10.11 | 12,872 |
| 2020-12-23 | $9.90 | $10.04 | $9.83 | $9.91 | $9.91 | 11,406 |
| 2020-12-22 | $9.48 | $10.00 | $9.48 | $9.87 | $9.87 | 5,700 |
| 2020-12-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 106 |
| 2020-12-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,100 |
BBTV Holdings Inc (Sub Voting) (BBTVF) News Headlines
Recent BBTV Holdings Inc (Sub Voting) (BBTVF) News
Similar Companies to BBTV Holdings Inc (Sub Voting) (BBTVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |