BlackRock Capital Allocation Trust (BCAT)

Exchange: NYSE

$18.52 ($-0.14) -0.75%

Data as of Dec. 6, 2021

Dec. 6, 2021
BlackRock Capital Allocation Trust - Daily Information
Click for more stock information on BlackRock Capital Allocation Trust.
Daily Information Data
Date Dec. 6, 2021
Open $18.55
Previous Close $18.52
High $18.72
Low $18.38
Adjusted Open $18.55
Previous Adjusted Close $18.52
Adjusted High $18.72
Adjusted Low $18.38

About BlackRock Capital Allocation Trust (BCAT)

BlackRock Capital Allocation Trust

Historical Stock Data for BlackRock Capital Allocation Trust (BCAT)
Date Open High Low Close Adj.Close Volume
2021-12-03 $18.55 $18.72 $18.38 $18.52 $18.52 621,508
2021-12-02 $18.59 $18.77 $18.51 $18.66 $18.66 719,038
2021-12-01 $18.84 $19.10 $18.67 $18.73 $18.73 590,066
2021-11-30 $19.05 $19.20 $18.80 $18.87 $18.87 652,041
2021-11-29 $19.27 $19.29 $19.09 $19.16 $19.16 399,516
2021-11-26 $19.23 $19.55 $19.09 $19.20 $19.20 329,740
2021-11-24 $19.43 $19.48 $19.33 $19.46 $19.46 240,212
2021-11-23 $19.41 $19.63 $19.37 $19.42 $19.42 361,451
2021-11-22 $19.77 $19.90 $19.58 $19.62 $19.62 478,509
2021-11-19 $19.80 $19.90 $19.72 $19.73 $19.73 383,724
2021-11-18 $20.06 $20.08 $19.92 $19.95 $19.95 282,204
2021-11-17 $20.01 $20.12 $19.95 $20.10 $20.10 381,107
2021-11-16 $19.97 $20.11 $19.97 $20.05 $20.05 360,433
2021-11-15 $19.85 $20.02 $19.85 $20.00 $20.00 258,176
2021-11-12 $20.00 $20.05 $19.88 $19.93 $19.93 220,322
2021-11-11 $20.04 $20.08 $19.98 $20.00 $19.90 188,702
2021-11-10 $19.87 $20.08 $19.87 $19.94 $19.84 390,993
2021-11-09 $20.14 $20.17 $19.91 $20.03 $19.93 723,683
2021-11-08 $20.14 $20.18 $20.06 $20.10 $20.00 1,078,145
2021-11-05 $20.19 $20.26 $20.04 $20.15 $20.05 837,962
2021-11-04 $20.16 $20.43 $20.08 $20.14 $20.04 385,427
2021-11-03 $20.31 $20.35 $20.11 $20.33 $20.22 197,405
2021-11-02 $20.27 $20.36 $20.08 $20.34 $20.23 332,751
2021-11-01 $20.15 $20.35 $20.06 $20.30 $20.19 443,086
2021-10-29 $19.79 $20.16 $19.73 $20.14 $20.04 421,369
2021-10-28 $19.67 $19.81 $19.62 $19.80 $19.70 316,176
2021-10-27 $19.70 $19.78 $19.62 $19.65 $19.55 396,943
2021-10-26 $19.70 $19.70 $19.52 $19.67 $19.57 581,797
2021-10-25 $19.65 $19.75 $19.56 $19.59 $19.49 347,524
2021-10-22 $19.59 $19.77 $19.59 $19.65 $19.55 434,862
2021-10-21 $19.63 $19.70 $19.51 $19.66 $19.56 338,992
2021-10-20 $19.52 $19.72 $19.46 $19.63 $19.53 529,734
2021-10-19 $19.50 $19.65 $19.39 $19.52 $19.42 520,293
2021-10-18 $19.42 $19.57 $19.40 $19.45 $19.35 410,200
2021-10-15 $19.61 $19.75 $19.45 $19.45 $19.35 399,919
2021-10-14 $19.61 $19.74 $19.55 $19.64 $19.54 388,938
2021-10-13 $19.68 $19.70 $19.41 $19.56 $19.36 399,812
2021-10-12 $19.71 $19.77 $19.51 $19.56 $19.36 362,223
2021-10-11 $19.83 $19.96 $19.66 $19.68 $19.47 280,612
2021-10-08 $20.06 $20.14 $19.90 $19.90 $19.69 190,601
2021-10-07 $20.19 $20.28 $20.00 $20.04 $19.83 217,297
2021-10-06 $20.16 $20.17 $19.88 $20.10 $19.89 202,539
2021-10-05 $20.00 $20.23 $20.00 $20.18 $19.97 300,836
2021-10-04 $20.05 $20.19 $19.95 $20.00 $19.79 365,596
2021-10-01 $20.24 $20.25 $19.92 $20.07 $19.86 380,781
2021-09-30 $20.11 $20.23 $19.96 $20.20 $19.99 399,866
2021-09-29 $19.91 $20.13 $19.87 $20.01 $19.80 634,208
2021-09-28 $19.94 $19.94 $19.55 $19.75 $19.54 749,161
2021-09-27 $19.83 $20.01 $19.83 $19.94 $19.73 1,155,130
2021-09-24 $20.15 $20.25 $19.95 $20.07 $19.86 610,952
2021-09-23 $20.30 $20.46 $20.13 $20.19 $19.98 809,346
2021-09-22 $20.33 $20.43 $20.21 $20.24 $20.03 316,634
2021-09-21 $20.28 $20.45 $20.16 $20.24 $20.03 279,139
2021-09-20 $20.24 $20.39 $20.06 $20.36 $20.15 256,740
2021-09-17 $20.96 $21.03 $20.35 $20.55 $20.34 438,367
2021-09-16 $21.16 $21.16 $20.92 $20.98 $20.76 226,125
2021-09-15 $21.10 $21.25 $21.00 $21.10 $20.88 280,063
2021-09-14 $21.58 $21.68 $21.21 $21.21 $20.99 297,458
2021-09-13 $21.80 $21.87 $21.64 $21.75 $21.42 103,092
2021-09-10 $21.70 $21.83 $21.62 $21.69 $21.36 141,371
2021-09-09 $21.68 $21.85 $21.63 $21.67 $21.34 135,574
2021-09-08 $21.81 $21.93 $21.70 $21.73 $21.40 118,849
2021-09-07 $22.00 $22.00 $21.75 $21.85 $21.52 167,344
2021-09-03 $22.09 $22.10 $21.93 $22.04 $21.70 49,960
2021-09-02 $22.02 $22.07 $21.99 $22.00 $21.66 120,755
2021-09-01 $22.20 $22.20 $21.95 $22.07 $21.73 106,359
2021-08-31 $22.07 $22.08 $21.81 $22.01 $21.67 172,153
2021-08-30 $21.86 $22.05 $21.80 $21.94 $21.60 207,060
2021-08-27 $21.90 $22.00 $21.77 $22.00 $21.66 109,898
2021-08-26 $21.57 $22.01 $21.55 $21.75 $21.42 447,215
2021-08-25 $21.56 $21.85 $21.47 $21.68 $21.35 281,046
2021-08-24 $21.50 $21.51 $21.33 $21.50 $21.17 167,727
2021-08-23 $21.28 $21.56 $21.15 $21.50 $21.17 232,660
2021-08-20 $21.25 $21.25 $21.09 $21.19 $20.87 83,551
2021-08-19 $20.87 $21.27 $20.87 $21.16 $20.84 273,967
2021-08-18 $21.06 $21.26 $20.99 $21.00 $20.68 178,102
2021-08-17 $21.33 $21.45 $21.14 $21.18 $20.86 161,470
2021-08-16 $21.55 $21.65 $21.40 $21.42 $21.09 215,199
2021-08-13 $21.99 $21.99 $21.61 $21.65 $21.32 158,360
2021-08-12 $22.04 $22.13 $21.95 $21.98 $21.54 77,838
2021-08-11 $21.74 $22.08 $21.74 $22.04 $21.60 92,832
2021-08-10 $22.05 $22.13 $21.82 $21.82 $21.38 148,120
2021-08-09 $21.97 $22.27 $21.86 $21.99 $21.55 112,197
2021-08-06 $21.90 $21.94 $21.75 $21.83 $21.39 88,245
2021-08-05 $21.95 $22.03 $21.77 $21.82 $21.38 170,459
2021-08-04 $21.88 $22.03 $21.83 $21.89 $21.45 90,474
2021-08-03 $21.81 $21.97 $21.76 $21.89 $21.45 99,588
2021-08-02 $21.80 $22.00 $21.75 $21.83 $21.39 116,708
2021-07-30 $22.05 $22.22 $21.70 $21.94 $21.50 122,691
2021-07-29 $21.91 $22.00 $21.77 $21.95 $21.51 90,869
2021-07-28 $21.94 $21.94 $21.75 $21.90 $21.46 112,532
2021-07-27 $22.11 $22.13 $21.65 $21.76 $21.33 208,640
2021-07-26 $22.31 $22.44 $22.03 $22.11 $21.67 215,348
2021-07-23 $22.55 $22.77 $22.06 $22.25 $21.81 225,979
2021-07-22 $22.70 $22.70 $22.25 $22.64 $22.19 239,712
2021-07-21 $22.57 $22.69 $22.34 $22.61 $22.16 159,189
2021-07-20 $22.29 $22.50 $22.12 $22.40 $21.95 203,768
2021-07-19 $22.39 $22.39 $21.63 $22.05 $21.61 225,903
2021-07-16 $22.74 $22.74 $22.03 $22.19 $21.75 150,144
2021-07-15 $22.27 $22.77 $22.27 $22.55 $22.10 230,573
2021-07-14 $22.45 $22.50 $22.17 $22.20 $21.76 133,588
2021-07-13 $22.27 $22.50 $22.21 $22.50 $21.95 150,040
2021-07-12 $22.26 $22.49 $22.21 $22.40 $21.85 119,213
2021-07-09 $22.05 $22.31 $22.05 $22.16 $21.62 65,868
2021-07-08 $22.09 $22.20 $21.98 $22.14 $21.60 176,632
2021-07-07 $21.85 $22.42 $21.76 $22.42 $21.87 234,203
2021-07-06 $22.00 $22.00 $21.76 $21.85 $21.31 102,728
2021-07-02 $21.87 $22.00 $21.75 $21.91 $21.37 59,135
2021-07-01 $21.67 $21.88 $21.60 $21.85 $21.31 101,349
2021-06-30 $21.74 $21.94 $21.65 $21.88 $21.34 148,746
2021-06-29 $21.41 $21.63 $21.41 $21.63 $21.10 90,799
2021-06-28 $21.41 $21.41 $21.15 $21.35 $20.83 206,589
2021-06-25 $21.13 $21.23 $21.04 $21.11 $20.59 146,201
2021-06-24 $21.25 $21.62 $21.19 $21.20 $20.68 131,002
2021-06-23 $21.31 $21.44 $21.09 $21.16 $20.64 148,832
2021-06-22 $21.25 $21.48 $21.02 $21.13 $20.61 155,839
2021-06-21 $21.53 $21.60 $21.29 $21.30 $20.78 176,230
2021-06-18 $21.74 $21.74 $21.39 $21.49 $20.96 77,370
2021-06-17 $21.69 $21.80 $21.50 $21.68 $21.15 109,787
2021-06-16 $21.98 $21.99 $21.69 $21.75 $21.22 134,686
2021-06-15 $22.00 $22.00 $21.65 $21.98 $21.44 109,992
2021-06-14 $21.99 $22.00 $21.77 $22.00 $21.46 116,833
2021-06-11 $21.96 $22.00 $21.79 $22.00 $21.36 87,598
2021-06-10 $21.61 $21.94 $21.60 $21.94 $21.30 140,441
2021-06-09 $21.75 $21.75 $21.49 $21.64 $21.01 101,382
2021-06-08 $21.55 $21.70 $21.51 $21.68 $21.05 96,528
2021-06-07 $21.67 $21.75 $21.54 $21.64 $21.01 78,216
2021-06-04 $21.47 $21.71 $21.45 $21.71 $21.08 113,003
2021-06-03 $21.37 $21.57 $21.36 $21.40 $20.78 126,389
2021-06-02 $21.39 $21.64 $21.26 $21.52 $20.89 162,173
2021-06-01 $21.21 $21.51 $21.04 $21.49 $20.86 121,145
2021-05-28 $21.07 $21.33 $20.86 $21.30 $20.68 213,343
2021-05-27 $20.95 $20.99 $20.70 $20.95 $20.34 157,118
2021-05-26 $20.73 $20.88 $20.60 $20.88 $20.27 135,865
2021-05-25 $20.36 $20.67 $20.31 $20.66 $20.06 257,355
2021-05-24 $20.52 $20.60 $20.30 $20.35 $19.76 231,106
2021-05-21 $20.43 $20.49 $20.31 $20.45 $19.85 99,312
2021-05-20 $20.35 $20.43 $20.30 $20.35 $19.76 264,222
2021-05-19 $20.25 $20.45 $20.16 $20.27 $19.68 163,444
2021-05-18 $20.55 $20.63 $20.31 $20.44 $19.84 249,601
2021-05-17 $20.50 $20.63 $20.27 $20.45 $19.85 212,528
2021-05-14 $20.32 $20.49 $20.20 $20.42 $19.82 213,339
2021-05-13 $20.20 $20.43 $20.15 $20.25 $19.66 203,911
2021-05-12 $20.18 $20.43 $20.02 $20.20 $19.51 234,724
2021-05-11 $20.30 $20.59 $20.10 $20.20 $19.51 315,234
2021-05-10 $20.92 $21.12 $20.17 $20.31 $19.62 341,336
2021-05-07 $21.00 $21.14 $20.80 $20.96 $20.24 253,101
2021-05-06 $21.44 $21.44 $20.78 $20.97 $20.25 162,509
2021-05-05 $21.65 $21.66 $21.27 $21.30 $20.57 198,600
2021-05-04 $21.47 $21.68 $21.12 $21.53 $20.80 181,217
2021-05-03 $21.63 $21.84 $21.53 $21.60 $20.86 104,936
2021-04-30 $21.18 $21.79 $21.07 $21.79 $21.05 167,820
2021-04-29 $21.44 $21.54 $21.00 $21.00 $20.28 312,333
2021-04-28 $21.45 $21.48 $21.29 $21.30 $20.57 134,029
2021-04-27 $21.62 $21.62 $21.37 $21.47 $20.74 90,778
2021-04-26 $21.61 $21.65 $21.49 $21.51 $20.78 135,898
2021-04-23 $21.45 $21.62 $21.32 $21.54 $20.81 97,588
2021-04-22 $21.47 $21.53 $21.20 $21.37 $20.64 162,846
2021-04-21 $21.80 $21.95 $21.30 $21.40 $20.67 238,807
2021-04-20 $22.00 $22.00 $21.69 $21.85 $21.10 80,883
2021-04-19 $21.85 $22.00 $21.65 $22.00 $21.25 94,775
2021-04-16 $21.91 $21.92 $21.60 $21.85 $21.10 86,009
2021-04-15 $21.57 $22.00 $21.38 $21.94 $21.19 190,700
2021-04-14 $21.50 $21.64 $21.18 $21.47 $20.74 174,154
2021-04-13 $21.12 $21.52 $21.12 $21.52 $20.69 99,052
2021-04-12 $22.00 $22.00 $21.05 $21.26 $20.44 232,178
2021-04-09 $21.87 $21.91 $21.32 $21.84 $20.99 126,590
2021-04-08 $20.97 $21.87 $20.97 $21.87 $21.02 161,163
2021-04-07 $20.52 $21.11 $20.52 $21.10 $20.28 179,777
2021-04-06 $20.50 $20.72 $20.41 $20.58 $19.78 238,056
2021-04-05 $20.50 $20.55 $20.41 $20.49 $19.70 355,484
2021-04-01 $20.64 $20.74 $20.37 $20.45 $19.66 244,578
2021-03-31 $20.65 $20.75 $20.43 $20.53 $19.73 248,205
2021-03-30 $20.33 $20.49 $20.30 $20.48 $19.69 162,711
2021-03-29 $20.07 $20.46 $20.02 $20.39 $19.60 209,738
2021-03-26 $20.14 $20.28 $19.95 $20.19 $19.41 198,342
2021-03-25 $19.95 $20.07 $19.82 $19.95 $19.18 420,034
2021-03-24 $20.10 $20.24 $19.92 $19.98 $19.21 720,468
2021-03-23 $20.10 $20.39 $19.81 $20.00 $19.22 536,926
2021-03-22 $20.55 $20.75 $19.89 $20.00 $19.22 563,025
2021-03-19 $20.49 $20.75 $20.27 $20.49 $19.70 202,596
2021-03-18 $20.24 $20.58 $20.24 $20.41 $19.62 207,294
2021-03-17 $20.99 $21.00 $20.24 $20.53 $19.73 414,048
2021-03-16 $21.14 $21.20 $20.72 $21.00 $20.19 195,404
2021-03-15 $21.22 $21.32 $20.91 $20.97 $20.16 130,257
2021-03-12 $21.65 $21.65 $21.13 $21.16 $20.34 185,556
2021-03-11 $21.52 $21.73 $21.21 $21.56 $20.62 185,154
2021-03-10 $21.47 $21.80 $21.19 $21.30 $20.37 199,288
2021-03-09 $20.97 $21.97 $20.95 $21.37 $20.44 126,726
2021-03-08 $21.12 $21.20 $20.57 $21.11 $20.19 143,399
2021-03-05 $21.31 $21.70 $20.78 $21.00 $20.09 197,612
2021-03-04 $21.54 $21.77 $21.17 $21.32 $20.39 116,129
2021-03-03 $21.65 $21.89 $21.35 $21.72 $20.78 132,949
2021-03-02 $21.83 $22.00 $21.51 $21.59 $20.65 113,834
2021-03-01 $21.76 $22.00 $21.53 $21.77 $20.82 112,280
2021-02-26 $21.50 $21.98 $21.36 $21.68 $20.74 143,494
2021-02-25 $22.00 $22.00 $21.00 $21.69 $20.75 166,254
2021-02-24 $21.90 $22.10 $21.60 $21.99 $21.03 180,745
2021-02-23 $21.89 $21.98 $21.60 $21.93 $20.98 217,546
2021-02-22 $21.93 $22.29 $21.70 $21.85 $20.90 93,638
2021-02-19 $22.10 $22.39 $21.84 $21.90 $20.95 122,115
2021-02-18 $22.00 $22.10 $21.49 $22.09 $21.13 207,017
2021-02-17 $21.98 $22.50 $21.54 $22.15 $21.19 182,357
2021-02-16 $23.02 $23.02 $21.76 $21.98 $21.02 387,068
2021-02-12 $23.20 $23.26 $22.81 $23.02 $22.02 112,305
2021-02-11 $23.70 $23.70 $22.84 $23.27 $22.16 218,274
2021-02-10 $23.69 $23.87 $23.00 $23.70 $22.57 255,441
2021-02-09 $23.30 $23.50 $22.70 $23.50 $22.38 285,425
2021-02-08 $23.50 $23.50 $23.07 $23.20 $22.09 171,691
2021-02-05 $23.00 $23.85 $22.54 $23.25 $22.14 224,855
2021-02-04 $22.35 $22.96 $22.23 $22.90 $21.81 239,281
2021-02-03 $22.03 $22.37 $21.90 $22.35 $21.28 222,389
2021-02-02 $22.37 $22.37 $21.76 $21.83 $20.79 237,192
2021-02-01 $21.99 $22.38 $21.82 $22.35 $21.28 92,084
2021-01-29 $22.18 $22.50 $21.54 $21.98 $20.93 219,631
2021-01-28 $21.55 $22.00 $21.35 $22.00 $20.95 118,199
2021-01-27 $21.35 $21.57 $21.30 $21.57 $20.54 173,980
2021-01-26 $21.68 $21.88 $21.18 $21.31 $20.29 229,652
2021-01-25 $21.99 $22.00 $21.60 $21.75 $20.71 202,956
2021-01-22 $22.09 $22.15 $21.61 $21.79 $20.75 157,143
2021-01-21 $21.89 $22.20 $21.75 $21.99 $20.94 179,966
2021-01-20 $21.61 $22.00 $21.55 $21.63 $20.60 159,179
2021-01-19 $21.65 $22.02 $21.50 $21.59 $20.56 196,886
2021-01-15 $22.05 $22.05 $21.06 $21.60 $20.57 175,603
2021-01-14 $22.19 $22.21 $21.70 $21.96 $20.91 160,541
2021-01-13 $21.76 $22.15 $21.71 $22.02 $20.87 171,229
2021-01-12 $22.06 $23.00 $21.67 $21.73 $20.59 289,750
2021-01-11 $22.45 $22.45 $21.71 $21.86 $20.72 182,898
2021-01-08 $22.62 $22.98 $22.35 $22.50 $21.32 146,899
2021-01-07 $21.74 $22.83 $21.74 $22.47 $21.30 214,100
2021-01-06 $21.71 $22.23 $21.56 $21.70 $20.57 196,173
2021-01-05 $21.52 $22.00 $21.44 $21.66 $20.53 134,307
2021-01-04 $21.79 $22.06 $21.05 $21.52 $20.39 210,788
2020-12-31 $22.27 $22.74 $21.50 $21.77 $20.63 229,593
2020-12-30 $22.39 $22.50 $22.13 $22.44 $21.27 142,598
2020-12-29 $23.00 $23.00 $21.89 $22.22 $21.06 254,476
2020-12-28 $23.40 $23.44 $22.80 $22.94 $21.74 226,998
2020-12-24 $23.48 $23.58 $23.11 $23.33 $22.11 81,068
2020-12-23 $23.51 $23.80 $23.05 $23.34 $22.12 219,850
2020-12-22 $23.15 $24.00 $23.02 $23.50 $22.27 307,761
2020-12-21 $22.53 $23.64 $22.53 $22.99 $21.79 200,205
2020-12-18 $23.48 $23.68 $22.81 $22.97 $21.77 262,808
2020-12-17 $23.13 $23.74 $22.99 $23.12 $21.91 296,655
2020-12-16 $22.90 $23.29 $22.72 $23.09 $21.88 277,432
2020-12-15 $22.54 $23.00 $22.45 $23.00 $21.80 329,401
2020-12-14 $22.59 $23.24 $22.35 $22.54 $21.36 358,644
2020-12-11 $22.70 $22.90 $22.05 $22.83 $21.54 284,304
2020-12-10 $22.35 $22.99 $22.01 $22.68 $21.40 238,770
2020-12-09 $22.05 $23.47 $22.00 $22.11 $20.86 333,813
2020-12-08 $22.20 $22.42 $21.69 $22.21 $20.95 244,596
2020-12-07 $21.95 $22.86 $21.53 $21.90 $20.66 158,141
2020-12-04 $21.90 $22.27 $21.65 $21.87 $20.63 184,842
2020-12-03 $21.46 $22.13 $21.46 $21.92 $20.68 190,313
2020-12-02 $21.19 $21.78 $21.00 $21.65 $20.42 217,766
2020-12-01 $21.25 $21.45 $21.08 $21.08 $19.89 160,891
2020-11-30 $20.74 $21.25 $20.60 $21.25 $20.05 162,573
2020-11-27 $20.77 $20.80 $20.57 $20.76 $19.58 41,397
2020-11-25 $20.80 $20.86 $20.50 $20.64 $19.47 176,613
2020-11-24 $20.92 $20.98 $20.73 $20.82 $19.64 110,854
2020-11-23 $20.89 $20.98 $20.69 $20.96 $19.77 125,848
2020-11-20 $20.72 $20.85 $20.50 $20.78 $19.60 228,704
2020-11-19 $21.01 $21.23 $20.76 $20.88 $19.70 137,703
2020-11-18 $21.07 $21.33 $20.74 $21.01 $19.82 220,162
2020-11-17 $20.70 $21.00 $20.60 $20.96 $19.78 153,618
2020-11-16 $20.98 $21.05 $20.50 $20.60 $19.43 173,546
2020-11-13 $20.58 $20.61 $20.41 $20.51 $19.35 87,100
2020-11-12 $20.64 $20.74 $20.40 $20.52 $19.36 92,757
2020-11-11 $20.79 $21.00 $20.50 $20.63 $19.46 144,999
2020-11-10 $20.60 $20.88 $20.45 $20.54 $19.38 222,956
2020-11-09 $20.62 $20.98 $20.06 $20.60 $19.43 176,404
2020-11-06 $20.39 $20.46 $20.25 $20.46 $19.30 86,290
2020-11-05 $20.35 $20.47 $20.05 $20.35 $19.20 119,538
2020-11-04 $20.23 $20.46 $20.10 $20.35 $19.20 104,699
2020-11-03 $20.10 $20.22 $20.00 $20.12 $18.98 97,453
2020-11-02 $19.83 $20.09 $19.82 $20.07 $18.93 82,390
2020-10-30 $20.00 $20.00 $19.66 $19.78 $18.66 209,014
2020-10-29 $19.99 $20.10 $19.90 $19.96 $18.83 165,832
2020-10-28 $20.00 $20.04 $19.30 $19.93 $18.80 317,018
2020-10-27 $20.17 $20.25 $20.02 $20.05 $18.91 263,036
2020-10-26 $20.38 $20.40 $20.03 $20.10 $18.96 272,684
2020-10-23 $20.54 $20.60 $20.42 $20.54 $19.38 122,757
2020-10-22 $20.58 $20.58 $20.44 $20.49 $19.33 113,705
2020-10-21 $20.53 $20.58 $20.40 $20.48 $19.32 117,074
2020-10-20 $20.50 $20.57 $20.40 $20.56 $19.40 142,708
2020-10-19 $20.50 $20.58 $20.42 $20.45 $19.29 140,647
2020-10-16 $20.50 $20.58 $20.44 $20.50 $19.34 112,738
2020-10-15 $20.39 $20.50 $20.37 $20.49 $19.33 128,154
2020-10-14 $20.50 $20.54 $20.41 $20.46 $19.30 151,189
2020-10-13 $20.50 $20.54 $20.40 $20.46 $19.30 138,986
2020-10-12 $20.55 $20.60 $20.38 $20.48 $19.32 148,460
2020-10-09 $20.48 $20.50 $20.35 $20.48 $19.32 221,933
2020-10-08 $20.40 $20.58 $20.29 $20.42 $19.26 226,425
2020-10-07 $20.39 $20.45 $20.27 $20.37 $19.22 156,851
2020-10-06 $20.30 $20.44 $20.16 $20.26 $19.11 335,263
2020-10-05 $20.55 $20.55 $20.29 $20.37 $19.22 214,897
2020-10-02 $20.17 $20.48 $20.15 $20.46 $19.30 239,552
2020-10-01 $20.60 $20.60 $20.26 $20.30 $19.15 315,604
2020-09-30 $20.24 $20.50 $20.20 $20.46 $19.30 430,216
2020-09-29 $20.22 $20.22 $20.09 $20.17 $19.03 416,496
2020-09-28 $20.14 $20.20 $20.05 $20.20 $19.06 414,622
2020-09-25 $20.00 $20.05 $20.00 $20.00 $18.87 2,619,397

BlackRock Capital Allocation Trust (BCAT) News Headlines

Recent BlackRock Capital Allocation Trust (BCAT) News
Time Published Title News Site