Brilliance China Automotive Holdings Ltd (BCAUF) Exchange: PINK

  1. Overview
  2. Brilliance China Automotive Holdings Ltd (BCAUF)

Data as of April 19, 2024

$0.81 ($-0.04) -4.64%

Brilliance China Automotive Holdings Ltd - Daily Information
Click for more stock information on Brilliance China Automotive Holdings Ltd.
Daily Information Data
Date April 19, 2024
Open $0.81
Previous Close $0.81
High $0.81
Low $0.81
Adjusted Open $0.81
Previous Adjusted Close $0.81
Adjusted High $0.81
Adjusted Low $0.81

About Brilliance China Automotive Holdings Ltd (BCAUF)

No Description Available

Invest in Brilliance China Automotive Holdings Ltd (BCAUF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Brilliance China Automotive Holdings Ltd (BCAUF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 36,000
2024-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 1
2024-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-03 $0.90 $0.90 $0.85 $0.85 $0.85 17,534
2024-04-02 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2024-04-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-26 $0.68 $0.68 $0.67 $0.67 $0.67 2,000
2024-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2024-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 100
2024-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 100
2024-01-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-01-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-12-08 $0.52 $0.52 $0.51 $0.51 $0.51 1,375
2023-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2023-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-14 $0.50 $0.51 $0.50 $0.51 $0.51 15,000
2023-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 9,401
2023-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-05 $0.45 $0.45 $0.43 $0.43 $0.43 63,000
2023-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2023-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 21,000
2023-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 615
2023-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2023-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2023-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-18 $0.51 $0.51 $0.50 $0.50 $0.50 10,000
2023-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2023-07-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-07-10 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2023-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2023-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 16,000
2023-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 17,000
2023-07-03 $0.41 $0.41 $0.41 $0.41 $0.41 16,950
2023-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 14,000
2023-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 80,699
2023-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2023-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 7,000
2023-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-08 $0.38 $0.39 $0.38 $0.39 $0.39 18,649
2023-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2023-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 50
2023-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 8,138
2023-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 12,000
2023-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-06 $0.54 $0.54 $0.54 $0.54 $0.54 500
2023-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-02-07 $0.54 $0.54 $0.54 $0.54 $0.54 500
2023-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 960
2023-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-25 $0.50 $0.55 $0.50 $0.55 $0.55 5,500
2023-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-17 $0.53 $0.53 $0.53 $0.53 $0.53 8,590
2023-01-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 6,641
2022-12-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2022-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-12-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2022-11-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-11-17 $0.54 $0.54 $0.53 $0.53 $0.53 1,170
2022-10-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-08-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-07-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 6
2021-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-09-13 $0.63 $0.63 $0.58 $0.58 $0.58 4,000
2021-09-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2021-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-09-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2021-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-27 $0.88 $0.88 $0.88 $0.88 $0.88 100
2021-08-26 $0.81 $0.81 $0.63 $0.63 $0.63 9,588
2021-08-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 101
2021-08-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-08-13 $0.80 $0.80 $0.62 $0.62 $0.62 992
2021-08-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 8
2021-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 1,200
2021-08-06 $0.56 $0.56 $0.56 $0.56 $0.56 1
2021-08-05 $0.62 $0.94 $0.56 $0.56 $0.56 2,400
2021-08-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-02 $0.84 $0.84 $0.84 $0.84 $0.84 100
2021-07-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2021-07-28 $0.88 $0.88 $0.88 $0.88 $0.88 15,000
2021-07-27 $1.34 $1.50 $1.34 $1.50 $1.50 1,000
2021-07-26 $0.99 $2.00 $0.86 $0.99 $0.99 15,631
2021-07-23 $0.94 $1.20 $0.88 $1.20 $1.20 222,188
2021-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-08 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-07-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-07-01 $0.90 $0.98 $0.90 $0.98 $0.98 3,300
2021-06-30 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2021-06-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-28 $0.88 $0.88 $0.88 $0.88 $0.88 19,000
2021-06-25 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-06-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2021-06-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-11 $0.88 $0.88 $0.88 $0.88 $0.88 13,336
2021-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-09 $0.94 $0.94 $0.88 $0.88 $0.88 2,000
2021-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-03 $0.99 $0.99 $0.99 $0.99 $0.99 300
2021-06-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-06-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-25 $0.94 $0.94 $0.88 $0.88 $0.88 250
2021-05-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-05-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-05-20 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2021-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-18 $0.88 $0.88 $0.88 $0.88 $0.88 7
2021-05-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-10 $0.88 $0.88 $0.88 $0.88 $0.88 38,900
2021-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-23 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-21 $0.94 $0.94 $0.88 $0.88 $0.88 800
2021-04-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-04-14 $0.88 $0.88 $0.88 $0.88 $0.88 4,100
2021-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-04-06 $0.85 $1.00 $0.85 $1.00 $1.00 5,100
2021-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 500
2021-04-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 50
2021-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 50
2021-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 188
2021-03-05 $0.87 $0.87 $0.87 $0.87 $0.87 50
2021-03-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-03-02 $0.87 $0.87 $0.87 $0.87 $0.87 15,054
2021-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-02-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-02-25 $0.95 $0.95 $0.86 $0.93 $0.93 8,706
2021-02-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-02-17 $0.98 $0.98 $0.92 $0.93 $0.93 8,706
2021-02-16 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2021-02-12 $0.96 $0.96 $0.96 $0.96 $0.96 992
2021-02-11 $0.92 $0.98 $0.92 $0.93 $0.93 15,713
2021-02-10 $0.93 $0.93 $0.93 $0.93 $0.93 2
2021-02-09 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2021-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2021-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 2,005
2021-02-04 $0.97 $0.97 $0.97 $0.97 $0.97 1,035
2021-02-03 $0.91 $1.00 $0.91 $1.00 $1.00 309,167
2021-02-02 $0.79 $0.79 $0.79 $0.79 $0.79 12
2021-02-01 $0.83 $0.83 $0.79 $0.79 $0.79 378
2021-01-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-01-28 $0.82 $0.82 $0.82 $0.82 $0.82 150
2021-01-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-01-25 $0.79 $0.79 $0.79 $0.79 $0.79 20,500
2021-01-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-01-21 $0.88 $0.88 $0.88 $0.88 $0.88 500
2021-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,307
2021-01-19 $0.82 $0.88 $0.82 $0.84 $0.84 28,000
2021-01-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-01-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 28,000
2021-01-12 $0.86 $0.86 $0.84 $0.84 $0.84 21,200
2021-01-11 $0.88 $0.88 $0.85 $0.85 $0.85 2,500
2021-01-08 $0.86 $0.87 $0.86 $0.87 $0.87 10,878
2021-01-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2021-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 731
2020-12-31 $0.87 $0.87 $0.86 $0.86 $0.86 11,030
2020-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-12-28 $0.82 $0.82 $0.80 $0.81 $0.81 18,300
2020-12-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-23 $0.80 $0.80 $0.79 $0.79 $0.79 5,800
2020-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 60
2020-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 50
2020-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 10
2020-12-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 3,002
2020-11-30 $0.87 $0.87 $0.87 $0.87 $0.87 3,500
2020-11-27 $0.99 $0.99 $0.99 $0.99 $0.99 18
2020-11-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-11-24 $0.99 $0.99 $0.99 $0.99 $0.99 21,231
2020-11-23 $0.91 $0.91 $0.91 $0.91 $0.91 1
2020-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-11-18 $0.94 $0.94 $0.91 $0.91 $0.91 3,850
2020-11-17 $0.94 $0.94 $0.89 $0.89 $0.89 700
2020-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 8,000
2020-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-11-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 1,001
2020-11-06 $0.98 $1.00 $0.98 $1.00 $1.00 34,500
2020-11-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 100
2020-11-02 $0.83 $0.83 $0.83 $0.83 $0.83 1
2020-10-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-10-28 $0.86 $0.86 $0.83 $0.83 $0.83 2,357,607
2020-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 3,500
2020-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-23 $1.01 $1.01 $1.01 $1.01 $1.01 18
2020-10-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 1
2020-10-08 $1.01 $1.01 $1.01 $1.01 $1.01 1,300
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 100,000
2020-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 15,000
2020-09-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-15 $0.91 $0.94 $0.91 $0.94 $0.94 10,800
2020-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-09-09 $0.86 $0.90 $0.86 $0.90 $0.90 8,200
2020-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-01 $0.87 $0.91 $0.87 $0.91 $0.91 3,800
2020-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 1,516
2020-08-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-08-27 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2020-08-26 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2020-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-24 $0.98 $0.98 $0.96 $0.96 $0.96 10,700
2020-08-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-08-18 $0.96 $0.96 $0.96 $0.96 $0.96 10,100
2020-08-17 $1.00 $1.00 $0.97 $0.97 $0.97 5,500
2020-08-14 $0.99 $0.99 $0.99 $0.99 $0.99 1,250
2020-08-13 $0.96 $0.96 $0.96 $0.96 $0.96 199
2020-08-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-08-11 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2020-08-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-08-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-08-06 $1.05 $1.08 $1.05 $1.08 $1.08 13,400
2020-08-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-03 $1.04 $1.04 $1.04 $1.04 $1.04 100
2020-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2020-07-30 $1.01 $1.01 $1.01 $1.01 $1.01 6,000
2020-07-29 $1.00 $1.02 $1.00 $1.02 $1.02 300
2020-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 1,200
2020-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 710
2020-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-07-21 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-07-20 $1.05 $1.05 $1.05 $1.05 $1.00 710
2020-07-17 $1.02 $1.02 $1.02 $1.02 $0.97 3,100
2020-07-16 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-07-15 $1.05 $1.05 $1.05 $1.05 $1.00 400
2020-07-14 $1.10 $1.10 $1.05 $1.06 $1.01 1,700
2020-07-13 $1.13 $1.13 $1.13 $1.13 $1.07 800
2020-07-10 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-07-09 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-07-08 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-07-07 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-07-06 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-07-02 $0.95 $0.95 $0.95 $0.95 $0.90 2,100
2020-07-01 $0.90 $0.90 $0.90 $0.90 $0.86 2,050
2020-06-30 $0.93 $0.93 $0.93 $0.93 $0.89 0
2020-06-29 $0.93 $0.93 $0.93 $0.93 $0.89 1,000
2020-06-26 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-25 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-24 $0.92 $0.96 $0.92 $0.96 $0.91 38,600
2020-06-23 $0.98 $0.98 $0.98 $0.98 $0.93 0
2020-06-22 $0.98 $0.98 $0.98 $0.98 $0.93 3,100
2020-06-19 $0.97 $0.97 $0.97 $0.97 $0.92 0
2020-06-18 $0.97 $0.97 $0.97 $0.97 $0.92 0
2020-06-17 $0.97 $0.97 $0.97 $0.97 $0.92 0
2020-06-16 $0.97 $0.97 $0.97 $0.97 $0.92 3,000
2020-06-15 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-12 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-11 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-10 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-09 $0.96 $0.96 $0.96 $0.96 $0.91 2,150
2020-06-08 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-05 $0.96 $0.96 $0.96 $0.96 $0.91 0
2020-06-04 $0.94 $0.96 $0.94 $0.96 $0.91 12,000
2020-06-03 $0.93 $0.93 $0.93 $0.93 $0.89 87,100
2020-06-02 $0.89 $0.89 $0.89 $0.89 $0.85 2,150
2020-06-01 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-29 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-28 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-27 $0.89 $0.89 $0.89 $0.89 $0.85 7,300
2020-05-26 $0.93 $0.93 $0.93 $0.93 $0.89 1,730
2020-05-22 $0.90 $0.90 $0.90 $0.90 $0.86 13,200
2020-05-21 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-20 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-18 $0.90 $0.90 $0.90 $0.90 $0.86 0
2020-05-15 $0.90 $0.90 $0.90 $0.90 $0.86 3,400
2020-05-14 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-05-13 $0.91 $0.91 $0.91 $0.91 $0.87 0
2020-05-12 $0.94 $0.94 $0.91 $0.91 $0.86 8,533
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.94 0
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.94 6,206
2020-05-07 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-06 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-05 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-04 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-05-01 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-04-30 $0.89 $0.89 $0.89 $0.89 $0.85 2,000
2020-04-29 $0.92 $0.92 $0.92 $0.92 $0.88 28,400
2020-04-28 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-04-27 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-04-24 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-04-23 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-04-22 $0.86 $0.86 $0.86 $0.86 $0.82 3,500
2020-04-21 $0.92 $0.92 $0.92 $0.92 $0.88 0
2020-04-20 $0.92 $0.92 $0.92 $0.92 $0.88 0
2020-04-17 $0.89 $0.92 $0.89 $0.92 $0.88 9,800
2020-04-16 $0.85 $0.85 $0.85 $0.85 $0.81 0
2020-04-15 $0.85 $0.85 $0.85 $0.85 $0.81 2,500
2020-04-14 $0.85 $0.85 $0.85 $0.85 $0.81 0
2020-04-13 $0.85 $0.85 $0.85 $0.85 $0.81 0
2020-04-09 $0.85 $0.85 $0.85 $0.85 $0.81 4,500
2020-04-08 $0.81 $0.84 $0.81 $0.84 $0.80 10,700
2020-04-07 $0.77 $0.86 $0.77 $0.86 $0.82 21,300
2020-04-06 $0.77 $0.80 $0.75 $0.75 $0.71 25,500
2020-04-03 $0.72 $0.72 $0.72 $0.72 $0.69 2,500
2020-04-02 $0.75 $0.75 $0.75 $0.75 $0.71 700
2020-04-01 $0.80 $0.80 $0.80 $0.80 $0.76 0
2020-03-31 $0.87 $0.87 $0.80 $0.80 $0.76 41,000
2020-03-30 $0.79 $0.79 $0.79 $0.79 $0.75 0
2020-03-27 $0.79 $0.79 $0.79 $0.79 $0.75 0
2020-03-26 $0.79 $0.79 $0.79 $0.79 $0.75 0
2020-03-25 $0.79 $0.79 $0.79 $0.79 $0.75 2,000
2020-03-24 $0.67 $0.79 $0.67 $0.79 $0.75 6,500
2020-03-23 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.67 22,700
2020-03-19 $0.70 $0.73 $0.62 $0.70 $0.67 27,550
2020-03-18 $0.60 $0.60 $0.59 $0.59 $0.56 10,500
2020-03-17 $0.66 $0.66 $0.66 $0.66 $0.63 1,766
2020-03-16 $0.67 $0.68 $0.67 $0.67 $0.64 11,200
2020-03-13 $0.80 $0.80 $0.80 $0.80 $0.76 0
2020-03-12 $0.79 $0.80 $0.79 $0.80 $0.76 5,000
2020-03-11 $0.86 $0.86 $0.86 $0.86 $0.82 3,600
2020-03-10 $0.81 $0.81 $0.81 $0.81 $0.77 1
2020-03-09 $0.83 $0.83 $0.80 $0.81 $0.77 61,400
2020-03-06 $0.86 $0.86 $0.86 $0.86 $0.82 2,500
2020-03-05 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-03-04 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-03-03 $0.86 $0.86 $0.86 $0.86 $0.82 2,500
2020-03-02 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-02-28 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-02-27 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-02-26 $0.91 $0.91 $0.88 $0.88 $0.84 10,800
2020-02-25 $0.89 $0.92 $0.89 $0.89 $0.85 7,167
2020-02-24 $0.88 $0.88 $0.88 $0.88 $0.84 2,000
2020-02-21 $0.94 $0.94 $0.94 $0.94 $0.89 1,000
2020-02-20 $0.95 $0.95 $0.95 $0.95 $0.90 0
2020-02-19 $0.98 $0.98 $0.95 $0.95 $0.90 5,106
2020-02-18 $0.93 $0.93 $0.93 $0.93 $0.89 1,900
2020-02-14 $0.89 $0.89 $0.89 $0.89 $0.85 0
2020-02-13 $0.89 $0.89 $0.89 $0.89 $0.85 2,000
2020-02-12 $0.89 $0.90 $0.89 $0.90 $0.86 5,150
2020-02-11 $0.94 $0.94 $0.94 $0.94 $0.89 0
2020-02-10 $0.89 $0.94 $0.89 $0.94 $0.89 6,600
2020-02-07 $0.92 $0.92 $0.92 $0.92 $0.88 2,000
2020-02-06 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-02-04 $0.90 $0.90 $0.86 $0.86 $0.82 7,600
2020-02-03 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-01-31 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-01-29 $0.86 $0.86 $0.86 $0.86 $0.82 0
2020-01-28 $0.90 $0.90 $0.86 $0.86 $0.82 6,700
2020-01-27 $0.88 $0.88 $0.88 $0.88 $0.84 0
2020-01-24 $0.88 $0.88 $0.88 $0.88 $0.84 100
2020-01-23 $0.97 $0.97 $0.97 $0.97 $0.92 0
2020-01-22 $0.97 $0.97 $0.97 $0.97 $0.92 0
2020-01-21 $0.97 $0.97 $0.97 $0.97 $0.92 1,150
2020-01-17 $0.94 $0.94 $0.94 $0.94 $0.89 0
2020-01-16 $0.94 $0.94 $0.94 $0.94 $0.89 30,000
2020-01-15 $1.00 $1.00 $1.00 $1.00 $0.95 0
2020-01-14 $1.00 $1.00 $1.00 $1.00 $0.95 0
2020-01-13 $1.00 $1.00 $1.00 $1.00 $0.95 19,850
2020-01-10 $0.98 $0.98 $0.98 $0.98 $0.93 1,500
2020-01-09 $1.00 $1.00 $1.00 $1.00 $0.95 10,000
2020-01-08 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-01-07 $1.05 $1.05 $1.05 $1.05 $1.00 1,000
2020-01-06 $1.04 $1.04 $1.04 $1.04 $0.99 20,500
2020-01-03 $1.03 $1.03 $1.03 $1.03 $0.98 0
2020-01-02 $1.05 $1.06 $1.03 $1.03 $0.98 10,550
2019-12-31 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-12-30 $1.01 $1.01 $1.01 $1.01 $0.96 55,000
2019-12-27 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-12-26 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-12-24 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-12-23 $1.01 $1.01 $1.01 $1.01 $0.96 2,100
2019-12-20 $1.01 $1.02 $1.00 $1.00 $0.95 10,500
2019-12-19 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-12-18 $1.01 $1.01 $1.01 $1.01 $0.96 16,280
2019-12-17 $1.05 $1.08 $1.05 $1.05 $1.00 67,400
2019-12-16 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-12-13 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-12-12 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-12-11 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-12-10 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-12-09 $1.04 $1.04 $1.04 $1.04 $0.99 400
2019-12-06 $1.09 $1.09 $1.09 $1.09 $1.04 0
2019-12-05 $1.09 $1.09 $1.09 $1.09 $1.04 19,000
2019-12-04 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-12-03 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-12-02 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-11-29 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-11-27 $1.02 $1.03 $1.02 $1.03 $0.98 5,710
2019-11-26 $1.05 $1.05 $1.05 $1.05 $1.00 0
2019-11-25 $1.05 $1.05 $1.05 $1.05 $1.00 0
2019-11-22 $1.05 $1.05 $1.05 $1.05 $1.00 0
2019-11-21 $1.05 $1.05 $1.05 $1.05 $1.00 0
2019-11-20 $1.05 $1.05 $1.05 $1.05 $1.00 1,850
2019-11-19 $1.06 $1.06 $1.06 $1.06 $1.01 23,700
2019-11-18 $1.11 $1.11 $1.11 $1.11 $1.06 200
2019-11-15 $1.04 $1.04 $1.04 $1.04 $0.99 2,450
2019-11-14 $1.05 $1.05 $1.05 $1.05 $1.00 0
2019-11-13 $1.05 $1.05 $1.05 $1.05 $1.00 3,500
2019-11-12 $1.12 $1.12 $1.12 $1.12 $1.07 1,700
2019-11-11 $1.18 $1.18 $1.18 $1.18 $1.12 0
2019-11-08 $1.18 $1.18 $1.18 $1.18 $1.12 300
2019-11-07 $1.10 $1.10 $1.10 $1.10 $1.05 0
2019-11-06 $1.10 $1.10 $1.10 $1.10 $1.05 0
2019-11-05 $1.10 $1.10 $1.10 $1.10 $1.05 0
2019-11-04 $1.14 $1.14 $1.10 $1.10 $1.05 1,900
2019-11-01 $1.08 $1.13 $1.08 $1.09 $1.04 44,050
2019-10-31 $1.12 $1.12 $1.12 $1.12 $1.07 3,600
2019-10-30 $1.12 $1.12 $1.12 $1.12 $1.06 1,900
2019-10-29 $1.12 $1.12 $1.12 $1.12 $1.07 2,000
2019-10-28 $1.15 $1.15 $1.15 $1.15 $1.09 200
2019-10-25 $1.11 $1.11 $1.09 $1.09 $1.04 3,500
2019-10-24 $1.08 $1.08 $1.08 $1.08 $1.03 3,300
2019-10-23 $1.08 $1.08 $1.08 $1.08 $1.03 1,000
2019-10-22 $1.08 $1.08 $1.08 $1.08 $1.03 0
2019-10-21 $1.08 $1.08 $1.08 $1.08 $1.03 0
2019-10-18 $1.08 $1.08 $1.08 $1.08 $1.03 0
2019-10-17 $1.08 $1.08 $1.08 $1.08 $1.03 0
2019-10-16 $1.06 $1.08 $1.06 $1.08 $1.03 21,150
2019-10-15 $1.06 $1.06 $1.06 $1.06 $1.01 12,050
2019-10-14 $1.08 $1.08 $1.08 $1.08 $1.03 0
2019-10-11 $1.08 $1.08 $1.08 $1.08 $1.03 11,000
2019-10-10 $1.04 $1.04 $1.04 $1.04 $0.99 1,000
2019-10-09 $1.01 $1.01 $1.01 $1.01 $0.96 0
2019-10-08 $1.02 $1.02 $1.01 $1.01 $0.96 3,600
2019-10-07 $1.02 $1.02 $1.02 $1.02 $0.97 0
2019-10-04 $1.02 $1.02 $1.02 $1.02 $0.97 0
2019-10-03 $1.02 $1.02 $1.02 $1.02 $0.97 0
2019-10-02 $1.04 $1.04 $1.02 $1.02 $0.97 5,000
2019-10-01 $1.05 $1.05 $1.05 $1.05 $1.00 1,000
2019-09-30 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-09-27 $1.04 $1.04 $1.04 $1.04 $0.99 0
2019-09-26 $1.07 $1.07 $1.04 $1.04 $0.99 12,000
2019-09-25 $1.07 $1.09 $1.07 $1.09 $1.04 16,300
2019-09-24 $1.10 $1.10 $1.10 $1.10 $1.05 0
2019-09-23 $1.10 $1.10 $1.10 $1.10 $1.05 0
2019-09-20 $1.10 $1.10 $1.10 $1.10 $1.05 26,000
2019-09-19 $1.12 $1.12 $1.12 $1.12 $1.07 8,500
2019-09-18 $1.20 $1.22 $1.20 $1.22 $1.16 4,200
2019-09-17 $1.19 $1.19 $1.19 $1.19 $1.13 2,000
2019-09-16 $1.21 $1.21 $1.21 $1.21 $1.15 0
2019-09-13 $1.21 $1.21 $1.21 $1.21 $1.15 0
2019-09-12 $1.21 $1.21 $1.21 $1.21 $1.15 1,500
2019-09-11 $1.20 $1.20 $1.15 $1.19 $1.13 60,500
2019-09-10 $1.16 $1.16 $1.14 $1.14 $1.09 5,500
2019-09-09 $1.07 $1.07 $1.07 $1.07 $1.02 0
2019-09-06 $1.07 $1.07 $1.07 $1.07 $1.02 6,830
2019-09-05 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-09-04 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-09-03 $1.03 $1.03 $1.03 $1.03 $0.98 0
2019-08-30 $1.03 $1.03 $1.03 $1.03 $0.97 0
2019-08-29 $1.05 $1.05 $1.03 $1.03 $0.97 8,300
2019-08-28 $0.97 $0.97 $0.97 $0.97 $0.91 0
2019-08-27 $0.97 $0.97 $0.97 $0.97 $0.91 11,000
2019-08-26 $0.94 $0.94 $0.94 $0.94 $0.88 0
2019-08-23 $0.97 $0.97 $0.94 $0.94 $0.88 7,950
2019-08-22 $0.98 $0.98 $0.98 $0.98 $0.92 1,600
2019-08-21 $0.94 $0.94 $0.94 $0.94 $0.88 0
2019-08-20 $0.94 $0.94 $0.94 $0.94 $0.88 3,000
2019-08-19 $0.97 $0.97 $0.94 $0.94 $0.88 18,526
2019-08-15 $0.89 $0.89 $0.89 $0.89 $0.84 5,600
2019-08-14 $0.91 $0.91 $0.90 $0.91 $0.85 4,000
2019-08-13 $0.90 $0.91 $0.90 $0.91 $0.85 4,700
2019-08-12 $0.90 $0.90 $0.90 $0.90 $0.85 5,000
2019-08-09 $0.90 $0.90 $0.90 $0.90 $0.85 5,000
2019-08-08 $0.90 $0.90 $0.90 $0.90 $0.85 5,000
2019-08-07 $0.90 $0.90 $0.90 $0.90 $0.85 5,000
2019-08-06 $1.05 $1.05 $1.05 $1.05 $0.99 30,000
2019-08-05 $1.03 $1.05 $1.03 $1.05 $0.91 12,900
2019-08-02 $1.03 $1.05 $1.03 $1.05 $0.91 12,900
2019-08-01 $1.11 $1.11 $1.08 $1.08 $0.93 14,300
2019-07-31 $1.18 $1.18 $1.18 $1.18 $1.02 100
2019-07-30 $1.18 $1.18 $1.18 $1.18 $1.02 100
2019-07-29 $1.18 $1.18 $1.18 $1.18 $1.02 50
2019-07-26 $1.18 $1.18 $1.18 $1.18 $1.02 0
2019-07-25 $1.18 $1.18 $1.18 $1.18 $1.02 50,000
2019-07-24 $1.19 $1.19 $1.19 $1.19 $1.03 0
2019-07-23 $1.19 $1.19 $1.19 $1.19 $1.03 0
2019-07-22 $1.19 $1.19 $1.19 $1.19 $1.03 32,600
2019-07-19 $1.19 $1.19 $1.19 $1.19 $1.03 0
2019-07-18 $1.19 $1.19 $1.19 $1.19 $1.03 0
2019-07-17 $1.19 $1.19 $1.19 $1.19 $1.03 1,500
2019-07-16 $1.12 $1.12 $1.12 $1.12 $0.97 3,000
2019-07-15 $1.16 $1.16 $1.16 $1.16 $1.00 0
2019-07-12 $1.16 $1.16 $1.16 $1.16 $1.00 0
2019-07-11 $1.16 $1.16 $1.16 $1.16 $1.00 0
2019-07-10 $1.15 $1.16 $1.15 $1.16 $1.00 2,300
2019-07-09 $1.14 $1.16 $1.14 $1.15 $0.99 6,700
2019-07-08 $1.14 $1.16 $1.14 $1.16 $1.00 4,400
2019-07-05 $1.11 $1.11 $1.11 $1.11 $0.96 20,000
2019-07-03 $1.15 $1.15 $1.15 $1.15 $0.99 2,000
2019-07-02 $1.14 $1.15 $1.14 $1.15 $0.99 4,999
2019-07-01 $1.10 $1.11 $1.10 $1.11 $0.96 3,100
2019-06-28 $1.10 $1.10 $1.10 $1.10 $0.95 3,000
2019-06-27 $1.10 $1.10 $1.10 $1.10 $0.95 0
2019-06-26 $1.08 $1.10 $1.08 $1.10 $0.95 14,800
2019-06-25 $1.11 $1.11 $1.11 $1.11 $0.96 0
2019-06-24 $1.11 $1.11 $1.11 $1.11 $0.95 1,100
2019-06-21 $1.03 $1.03 $1.03 $1.03 $0.89 0
2019-06-18 $1.04 $1.04 $1.03 $1.03 $0.89 6,150
2019-06-17 $1.05 $1.05 $1.05 $1.05 $0.91 700
2019-06-14 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-06-13 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-06-12 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-06-11 $1.09 $1.10 $1.09 $1.09 $0.94 12,100
2019-06-06 $1.02 $1.02 $1.02 $1.02 $0.88 7,400
2019-06-05 $1.01 $1.01 $1.01 $1.01 $0.87 1,000
2019-06-03 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-05-31 $1.01 $1.01 $1.01 $1.01 $0.87 700
2019-05-30 $0.98 $0.98 $0.98 $0.98 $0.84 0
2019-05-29 $0.98 $0.98 $0.98 $0.98 $0.84 1,000
2019-05-28 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-24 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-23 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-22 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-21 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-20 $0.92 $0.92 $0.92 $0.92 $0.79 0
2019-05-17 $0.92 $0.92 $0.92 $0.92 $0.79 32,555
2019-05-16 $0.96 $0.96 $0.96 $0.96 $0.83 3,300
2019-05-15 $0.94 $0.94 $0.94 $0.94 $0.81 40
2019-05-14 $0.94 $0.94 $0.94 $0.94 $0.81 12,000
2019-05-13 $0.98 $0.98 $0.98 $0.98 $0.84 0
2019-05-10 $0.98 $0.98 $0.98 $0.98 $0.84 60,000
2019-05-09 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-05-08 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-05-07 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-05-06 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-05-03 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-05-02 $1.13 $1.13 $1.13 $1.13 $0.97 30,000
2019-05-01 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-04-30 $1.13 $1.13 $1.13 $1.13 $0.97 0
2019-04-29 $1.11 $1.13 $1.11 $1.13 $0.97 2,000
2019-04-26 $1.13 $1.13 $1.09 $1.09 $0.94 12,980
2019-04-25 $1.18 $1.18 $1.18 $1.18 $1.02 0
2019-04-24 $1.18 $1.18 $1.18 $1.18 $1.02 2,100
2019-04-23 $1.20 $1.20 $1.20 $1.20 $1.03 18,600
2019-04-22 $1.24 $1.24 $1.24 $1.24 $1.07 11,600
2019-04-18 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-04-17 $1.09 $1.09 $1.09 $1.09 $0.94 0
2019-04-16 $1.09 $1.09 $1.09 $1.09 $0.94 940
2019-04-15 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-04-12 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-04-11 $1.08 $1.08 $1.08 $1.08 $0.93 1,820
2019-04-10 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-04-09 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-04-08 $1.08 $1.08 $1.08 $1.08 $0.93 0
2019-04-05 $1.09 $1.09 $1.07 $1.08 $0.93 10,000
2019-04-04 $1.06 $1.06 $1.05 $1.05 $0.91 41,020
2019-04-03 $1.01 $1.01 $1.01 $1.01 $0.87 4,100
2019-04-02 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-04-01 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-03-29 $1.01 $1.01 $1.01 $1.01 $0.87 13,500
2019-03-28 $0.95 $0.95 $0.95 $0.95 $0.82 0
2019-03-27 $0.95 $0.95 $0.95 $0.95 $0.82 3,600
2019-03-26 $0.96 $0.96 $0.96 $0.96 $0.83 2,872
2019-03-25 $0.91 $0.91 $0.91 $0.91 $0.78 6,528
2019-03-22 $0.94 $0.94 $0.91 $0.91 $0.78 4,300
2019-03-21 $0.90 $0.90 $0.90 $0.90 $0.78 100
2019-03-20 $0.99 $0.99 $0.99 $0.99 $0.85 0
2019-03-19 $0.95 $0.99 $0.95 $0.99 $0.85 20,300
2019-03-18 $0.94 $0.94 $0.94 $0.94 $0.81 0
2019-03-14 $0.94 $0.94 $0.94 $0.94 $0.81 6,400
2019-03-13 $0.93 $0.93 $0.93 $0.93 $0.80 0
2019-03-12 $0.93 $0.93 $0.93 $0.93 $0.80 3,400
2019-03-11 $0.93 $0.93 $0.91 $0.91 $0.78 2,657
2019-03-08 $0.96 $0.96 $0.96 $0.96 $0.83 2,600
2019-03-07 $1.00 $1.00 $1.00 $1.00 $0.86 0
2019-03-06 $1.00 $1.00 $1.00 $1.00 $0.86 0
2019-03-05 $1.00 $1.00 $1.00 $1.00 $0.86 0
2019-03-04 $1.00 $1.00 $1.00 $1.00 $0.86 3,100
2019-03-01 $0.98 $0.98 $0.98 $0.98 $0.84 0
2019-02-28 $0.98 $0.98 $0.98 $0.98 $0.84 0
2019-02-27 $0.98 $0.98 $0.98 $0.98 $0.84 6,900
2019-02-26 $1.06 $1.06 $1.06 $1.06 $0.91 0
2019-02-25 $1.06 $1.06 $1.06 $1.06 $0.91 5,100
2019-02-21 $1.00 $1.00 $1.00 $1.00 $0.86 150
2019-02-20 $0.96 $0.96 $0.96 $0.96 $0.83 0
2019-02-19 $0.96 $0.96 $0.96 $0.96 $0.83 100
2019-02-15 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-02-14 $1.01 $1.01 $1.01 $1.01 $0.87 0
2019-02-13 $1.00 $1.01 $1.00 $1.01 $0.87 650
2019-02-12 $1.03 $1.03 $1.03 $1.03 $0.89 2,000
2019-02-11 $1.03 $1.03 $1.03 $1.03 $0.89 0
2019-02-08 $1.03 $1.03 $1.03 $1.03 $0.89 0
2019-02-07 $1.03 $1.03 $1.03 $1.03 $0.89 0
2019-02-06 $1.03 $1.03 $1.03 $1.03 $0.89 2,200
2019-02-05 $0.98 $0.98 $0.98 $0.98 $0.84 12,900
2019-02-04 $0.97 $0.97 $0.97 $0.97 $0.84 3,500
2019-02-01 $0.96 $0.96 $0.96 $0.96 $0.83 3,800
2019-01-31 $0.92 $0.92 $0.92 $0.92 $0.79 4,500
2019-01-30 $0.91 $0.91 $0.91 $0.91 $0.78 0
2019-01-29 $0.91 $0.91 $0.91 $0.91 $0.78 500
2019-01-28 $0.89 $0.89 $0.89 $0.89 $0.77 0
2019-01-25 $0.89 $0.89 $0.89 $0.89 $0.77 0
2019-01-24 $0.91 $0.91 $0.89 $0.89 $0.77 1,800
2019-01-23 $0.86 $0.86 $0.86 $0.86 $0.74 1,000
2019-01-22 $0.85 $0.85 $0.85 $0.85 $0.73 3,700
2019-01-18 $0.84 $0.84 $0.84 $0.84 $0.72 0
2019-01-17 $0.84 $0.84 $0.84 $0.84 $0.72 500
2019-01-16 $0.83 $0.83 $0.83 $0.83 $0.72 0
2019-01-15 $0.83 $0.83 $0.83 $0.83 $0.72 0
2019-01-14 $0.84 $0.84 $0.83 $0.83 $0.71 30,300
2019-01-11 $0.85 $0.85 $0.82 $0.82 $0.71 2,000
2019-01-10 $0.85 $0.85 $0.81 $0.81 $0.70 42,200
2019-01-09 $0.77 $0.77 $0.77 $0.77 $0.66 8,300
2019-01-08 $0.80 $0.80 $0.76 $0.77 $0.66 5,500
2019-01-07 $0.75 $0.75 $0.75 $0.75 $0.65 0
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.65 1,408
2019-01-03 $0.70 $0.70 $0.70 $0.70 $0.60 2,000
2019-01-02 $0.74 $0.74 $0.74 $0.74 $0.64 130
2018-12-31 $0.76 $0.76 $0.76 $0.76 $0.65 5,300
2018-12-28 $0.70 $0.70 $0.70 $0.70 $0.61 136,900
2018-12-27 $0.74 $0.74 $0.74 $0.74 $0.64 0
2018-12-26 $0.74 $0.74 $0.74 $0.74 $0.64 0
2018-12-24 $0.74 $0.74 $0.74 $0.74 $0.64 0
2018-12-21 $0.77 $0.77 $0.74 $0.74 $0.64 9,700
2018-12-20 $0.76 $0.76 $0.73 $0.73 $0.63 20,500
2018-12-18 $0.73 $0.73 $0.73 $0.73 $0.63 252
2018-12-17 $0.78 $0.78 $0.78 $0.78 $0.67 2,600
2018-12-14 $0.78 $0.78 $0.78 $0.78 $0.67 6,000
2018-12-13 $0.80 $0.80 $0.79 $0.79 $0.68 93,750
2018-12-12 $0.82 $0.82 $0.82 $0.82 $0.71 12,250
2018-12-11 $0.79 $0.79 $0.79 $0.79 $0.68 0
2018-12-10 $0.79 $0.79 $0.79 $0.79 $0.68 8,100
2018-12-07 $0.83 $0.83 $0.83 $0.83 $0.72 5,000
2018-12-04 $0.88 $0.88 $0.88 $0.88 $0.76 0
2018-12-03 $0.88 $0.88 $0.88 $0.88 $0.76 12,700
2018-11-30 $0.87 $0.90 $0.87 $0.90 $0.78 1,570
2018-11-29 $0.90 $0.90 $0.90 $0.90 $0.78 5,700
2018-11-28 $0.86 $0.86 $0.86 $0.86 $0.74 0
2018-11-27 $0.86 $0.86 $0.86 $0.86 $0.74 3,200
2018-11-26 $0.88 $0.88 $0.85 $0.85 $0.73 17,800
2018-11-21 $0.89 $0.89 $0.89 $0.89 $0.77 3,400
2018-11-20 $0.83 $0.83 $0.83 $0.83 $0.72 66,700
2018-11-19 $0.89 $0.89 $0.89 $0.89 $0.77 1,000
2018-11-16 $0.81 $0.81 $0.81 $0.81 $0.70 0
2018-11-15 $0.81 $0.81 $0.81 $0.81 $0.70 0
2018-11-14 $0.81 $0.81 $0.81 $0.81 $0.70 0
2018-11-13 $0.81 $0.81 $0.81 $0.81 $0.70 4,100
2018-11-12 $0.81 $0.81 $0.81 $0.81 $0.70 850
2018-11-09 $0.87 $0.87 $0.87 $0.87 $0.75 2,000
2018-11-08 $0.87 $0.90 $0.87 $0.90 $0.78 15,800
2018-11-07 $0.91 $0.91 $0.91 $0.91 $0.78 0
2018-11-06 $0.91 $0.91 $0.91 $0.91 $0.78 5,250
2018-11-05 $0.90 $0.90 $0.90 $0.90 $0.78 586
2018-11-02 $0.94 $0.96 $0.94 $0.96 $0.83 1,345,000
2018-11-01 $0.93 $0.94 $0.93 $0.94 $0.81 2,000
2018-10-31 $0.89 $0.89 $0.89 $0.89 $0.77 30,000
2018-10-30 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-10-29 $0.83 $0.83 $0.80 $0.80 $0.69 1,200
2018-10-26 $0.84 $0.84 $0.84 $0.84 $0.72 2,000
2018-10-25 $0.84 $0.84 $0.82 $0.82 $0.71 2,150
2018-10-24 $0.87 $0.87 $0.87 $0.87 $0.75 21,000
2018-10-23 $0.83 $0.85 $0.83 $0.85 $0.73 3,800
2018-10-22 $0.86 $0.86 $0.86 $0.86 $0.74 37,415
2018-10-19 $0.86 $0.86 $0.86 $0.86 $0.74 0
2018-10-18 $0.88 $0.88 $0.86 $0.86 $0.74 1,110
2018-10-17 $0.92 $0.92 $0.92 $0.92 $0.79 400
2018-10-16 $0.94 $0.95 $0.92 $0.95 $0.82 34,100
2018-10-15 $0.95 $0.95 $0.95 $0.95 $0.82 17,681
2018-10-12 $1.02 $1.06 $0.99 $0.99 $0.85 64,687
2018-10-11 $1.41 $1.58 $1.41 $1.55 $1.34 15,848
2018-10-10 $1.35 $1.35 $1.35 $1.35 $1.16 2,700
2018-10-09 $1.35 $1.35 $1.35 $1.35 $1.16 900
2018-10-08 $1.28 $1.33 $1.28 $1.33 $1.15 2,500
2018-10-05 $1.38 $1.38 $1.38 $1.38 $1.19 0
2018-10-04 $1.38 $1.38 $1.38 $1.38 $1.18 2,100
2018-10-03 $1.51 $1.51 $1.51 $1.51 $1.29 13,700
2018-10-02 $1.59 $1.59 $1.59 $1.59 $1.36 70,300
2018-10-01 $1.59 $1.59 $1.59 $1.59 $1.36 4,150
2018-09-28 $1.57 $1.57 $1.57 $1.57 $1.34 0
2018-09-27 $1.57 $1.57 $1.57 $1.57 $1.34 1,800
2018-09-26 $1.66 $1.66 $1.66 $1.66 $1.42 0
2018-09-25 $1.66 $1.66 $1.66 $1.66 $1.42 1,000
2018-09-24 $1.67 $1.67 $1.65 $1.65 $1.41 900
2018-09-21 $1.62 $1.62 $1.62 $1.62 $1.38 0
2018-09-20 $1.57 $1.62 $1.57 $1.62 $1.38 10,700
2018-09-19 $1.54 $1.54 $1.54 $1.54 $1.31 2,000
2018-09-18 $1.51 $1.51 $1.51 $1.51 $1.29 1,000
2018-09-17 $1.49 $1.49 $1.46 $1.46 $1.25 1,600
2018-09-14 $1.46 $1.49 $1.46 $1.46 $1.25 6,400
2018-09-13 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-09-12 $1.40 $1.40 $1.34 $1.34 $1.14 5,100
2018-09-11 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-09-10 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-09-07 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-09-06 $1.41 $1.41 $1.41 $1.41 $1.20 23,000
2018-09-05 $1.47 $1.47 $1.47 $1.47 $1.25 500
2018-09-04 $1.48 $1.48 $1.48 $1.48 $1.26 850
2018-08-31 $1.51 $1.51 $1.51 $1.51 $1.29 0
2018-08-30 $1.51 $1.51 $1.51 $1.51 $1.29 10,100
2018-08-29 $1.61 $1.61 $1.61 $1.61 $1.37 6,450
2018-08-28 $1.62 $1.62 $1.62 $1.62 $1.38 0
2018-08-27 $1.57 $1.62 $1.57 $1.62 $1.38 1,700
2018-08-24 $1.40 $1.42 $1.40 $1.42 $1.21 7,300
2018-08-23 $1.37 $1.37 $1.37 $1.37 $1.17 0
2018-08-22 $1.37 $1.37 $1.37 $1.37 $1.17 2,000
2018-08-21 $1.26 $1.31 $1.26 $1.31 $1.12 25,000
2018-08-20 $1.21 $1.21 $1.21 $1.21 $1.03 0
2018-08-17 $1.21 $1.21 $1.21 $1.21 $1.03 2,000
2018-08-16 $1.20 $1.20 $1.20 $1.20 $1.02 500
2018-08-15 $1.27 $1.27 $1.27 $1.27 $1.08 1,800
2018-08-14 $1.37 $1.37 $1.37 $1.37 $1.17 0
2018-08-13 $1.37 $1.37 $1.37 $1.37 $1.17 0
2018-08-10 $1.37 $1.37 $1.37 $1.37 $1.17 0
2018-08-09 $1.37 $1.37 $1.37 $1.37 $1.17 23,500
2018-08-08 $1.40 $1.40 $1.40 $1.40 $1.19 0
2018-08-07 $1.40 $1.40 $1.40 $1.40 $1.19 2,700
2018-08-06 $1.38 $1.38 $1.38 $1.38 $1.18 39,700
2018-08-03 $1.35 $1.35 $1.35 $1.35 $1.15 6,000
2018-08-02 $1.38 $1.38 $1.38 $1.38 $1.18 59,050
2018-08-01 $1.31 $1.31 $1.31 $1.31 $1.12 0
2018-07-31 $1.31 $1.31 $1.31 $1.31 $1.12 0
2018-07-30 $1.31 $1.31 $1.31 $1.31 $1.12 2,800
2018-07-27 $1.33 $1.33 $1.33 $1.33 $1.13 800
2018-07-26 $1.38 $1.39 $1.33 $1.33 $1.13 130,700
2018-07-25 $1.44 $1.44 $1.40 $1.40 $1.19 32,650
2018-07-24 $1.39 $1.39 $1.39 $1.39 $1.19 2,189
2018-07-23 $1.42 $1.42 $1.42 $1.42 $1.21 22,000
2018-07-20 $1.39 $1.39 $1.39 $1.39 $1.19 146,500
2018-07-19 $1.52 $1.52 $1.52 $1.52 $1.30 0
2018-07-18 $1.52 $1.52 $1.52 $1.52 $1.30 200
2018-07-17 $1.50 $1.55 $1.50 $1.55 $1.32 2,227
2018-07-16 $1.48 $1.48 $1.44 $1.44 $1.23 88,900
2018-07-13 $1.56 $1.56 $1.49 $1.50 $1.28 1,227,600
2018-07-12 $1.50 $1.53 $1.50 $1.52 $1.30 43,553
2018-07-11 $1.70 $1.70 $1.70 $1.70 $1.45 0
2018-07-10 $1.70 $1.70 $1.70 $1.70 $1.45 0
2018-07-09 $1.70 $1.70 $1.70 $1.70 $1.45 25
2018-07-06 $1.70 $1.70 $1.70 $1.70 $1.45 11,800
2018-07-05 $1.70 $1.70 $1.70 $1.70 $1.45 300
2018-07-03 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-07-02 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-29 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-28 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-27 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-26 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-25 $1.84 $1.84 $1.81 $1.81 $1.54 9,100
2018-06-22 $1.84 $1.84 $1.84 $1.84 $1.57 1,700
2018-06-21 $1.81 $1.81 $1.81 $1.81 $1.54 4,600
2018-06-20 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-19 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-06-18 $1.81 $1.81 $1.81 $1.81 $1.54 300
2018-06-15 $1.93 $1.93 $1.93 $1.93 $1.65 95
2018-06-14 $1.93 $1.93 $1.93 $1.93 $1.65 0
2018-06-13 $1.93 $1.93 $1.93 $1.93 $1.65 2,000
2018-06-12 $1.93 $1.93 $1.93 $1.93 $1.65 200
2018-06-11 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-06-08 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-06-07 $1.98 $1.98 $1.98 $1.98 $1.69 6,100
2018-06-06 $1.95 $1.95 $1.95 $1.95 $1.66 5,100
2018-06-05 $1.90 $1.93 $1.90 $1.93 $1.65 16,966
2018-06-04 $1.93 $1.93 $1.93 $1.93 $1.65 500
2018-06-01 $1.83 $1.83 $1.83 $1.83 $1.56 0
2018-05-31 $1.83 $1.83 $1.83 $1.83 $1.56 1,000
2018-05-30 $1.82 $1.82 $1.82 $1.82 $1.55 0
2018-05-29 $1.79 $1.82 $1.79 $1.82 $1.55 600
2018-05-25 $1.82 $1.82 $1.82 $1.82 $1.55 300
2018-05-24 $1.89 $1.95 $1.89 $1.95 $1.66 1,825
2018-05-23 $1.79 $1.79 $1.79 $1.79 $1.53 0
2018-05-22 $1.79 $1.79 $1.79 $1.79 $1.53 0
2018-05-21 $1.79 $1.79 $1.79 $1.79 $1.53 10,000
2018-05-18 $1.78 $1.78 $1.78 $1.78 $1.52 1,370
2018-05-17 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-16 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-15 $1.77 $1.77 $1.77 $1.77 $1.51 8,000
2018-05-14 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-11 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-10 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-09 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-08 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-07 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-04 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-05-03 $1.77 $1.77 $1.77 $1.77 $1.51 7,000
2018-05-02 $1.66 $1.66 $1.66 $1.66 $1.42 0
2018-05-01 $1.66 $1.66 $1.66 $1.66 $1.42 0
2018-04-30 $1.66 $1.66 $1.66 $1.66 $1.42 0
2018-04-27 $1.66 $1.66 $1.66 $1.66 $1.42 750
2018-04-26 $1.76 $1.76 $1.70 $1.70 $1.45 50,810
2018-04-25 $1.76 $1.76 $1.76 $1.76 $1.50 20,000
2018-04-24 $1.82 $1.82 $1.82 $1.82 $1.55 200
2018-04-23 $1.77 $1.78 $1.77 $1.78 $1.52 8,000
2018-04-20 $1.76 $1.76 $1.76 $1.76 $1.50 0
2018-04-19 $1.76 $1.76 $1.76 $1.76 $1.50 13,000
2018-04-18 $1.62 $1.63 $1.62 $1.63 $1.39 1,400
2018-04-17 $1.79 $1.79 $1.79 $1.79 $1.53 10,000
2018-04-16 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-13 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-12 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-11 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-10 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-09 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-06 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-05 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-04 $1.98 $1.98 $1.98 $1.98 $1.69 0
2018-04-03 $1.98 $1.98 $1.98 $1.98 $1.69 400
2018-04-02 $2.02 $2.02 $2.02 $2.02 $1.72 500
2018-03-29 $2.12 $2.13 $2.12 $2.13 $1.82 6,350
2018-03-28 $2.26 $2.26 $2.26 $2.26 $1.93 0
2018-03-27 $2.26 $2.26 $2.26 $2.26 $1.93 500
2018-03-26 $2.42 $2.42 $2.42 $2.42 $2.07 0
2018-03-23 $2.42 $2.42 $2.42 $2.42 $2.07 0
2018-03-22 $2.42 $2.42 $2.42 $2.42 $2.07 0
2018-03-21 $2.42 $2.42 $2.42 $2.42 $2.07 600
2018-03-20 $2.42 $2.42 $2.42 $2.42 $2.07 6,100
2018-03-19 $2.54 $2.54 $2.54 $2.54 $2.17 0
2018-03-16 $2.54 $2.54 $2.54 $2.54 $2.17 0
2018-03-15 $2.54 $2.54 $2.54 $2.54 $2.17 0
2018-03-14 $2.54 $2.54 $2.54 $2.54 $2.17 4,800
2018-03-13 $2.55 $2.55 $2.54 $2.54 $2.17 390
2018-03-12 $2.55 $2.55 $2.55 $2.55 $2.18 400
2018-03-09 $2.60 $2.60 $2.60 $2.60 $2.22 0
2018-03-08 $2.60 $2.60 $2.60 $2.60 $2.22 0
2018-03-07 $2.60 $2.60 $2.60 $2.60 $2.22 0
2018-03-06 $2.60 $2.60 $2.60 $2.60 $2.22 800
2018-03-05 $2.62 $2.62 $2.62 $2.62 $2.24 0
2018-03-02 $2.62 $2.62 $2.62 $2.62 $2.24 0
2018-03-01 $2.62 $2.62 $2.62 $2.62 $2.24 320,500
2018-02-28 $2.67 $2.67 $2.67 $2.67 $2.28 300
2018-02-27 $2.70 $2.73 $2.70 $2.72 $2.32 6,000
2018-02-26 $2.65 $2.65 $2.65 $2.65 $2.26 6,220
2018-02-23 $2.62 $2.62 $2.62 $2.62 $2.24 0
2018-02-22 $2.65 $2.65 $2.62 $2.62 $2.24 1,150
2018-02-21 $2.62 $2.62 $2.62 $2.62 $2.24 2,000
2018-02-20 $2.65 $2.65 $2.65 $2.65 $2.26 0
2018-02-16 $2.61 $2.65 $2.61 $2.65 $2.26 6,295
2018-02-15 $2.61 $2.61 $2.60 $2.60 $2.22 5,795
2018-02-14 $2.53 $2.59 $2.53 $2.59 $2.21 5,000
2018-02-13 $2.38 $2.38 $2.38 $2.38 $2.03 11,900
2018-02-12 $2.38 $2.38 $2.38 $2.38 $2.03 1,000
2018-02-09 $2.32 $2.32 $2.32 $2.32 $1.98 900
2018-02-08 $2.59 $2.59 $2.59 $2.59 $2.21 0
2018-02-07 $2.59 $2.59 $2.59 $2.59 $2.21 0
2018-02-06 $2.59 $2.59 $2.59 $2.59 $2.21 0
2018-02-05 $2.59 $2.59 $2.59 $2.59 $2.21 0
2018-02-02 $2.59 $2.59 $2.59 $2.59 $2.21 0
2018-02-01 $2.59 $2.59 $2.59 $2.59 $2.21 20
2018-01-31 $2.59 $2.59 $2.59 $2.59 $2.21 1,200
2018-01-30 $2.55 $2.55 $2.54 $2.54 $2.17 3,840
2018-01-29 $2.48 $2.48 $2.48 $2.48 $2.12 600
2018-01-26 $2.42 $2.44 $2.42 $2.44 $2.08 3,044
2018-01-25 $2.45 $2.45 $2.45 $2.45 $2.09 0
2018-01-24 $2.45 $2.45 $2.45 $2.45 $2.09 2,000
2018-01-23 $2.45 $2.45 $2.45 $2.45 $2.09 0
2018-01-22 $2.45 $2.45 $2.45 $2.45 $2.09 1,500
2018-01-19 $2.47 $2.47 $2.47 $2.47 $2.11 0
2018-01-18 $2.47 $2.47 $2.47 $2.47 $2.11 650
2018-01-17 $2.45 $2.45 $2.45 $2.45 $2.09 35,194
2018-01-16 $2.49 $2.49 $2.49 $2.49 $2.12 501
2018-01-12 $2.54 $2.54 $2.54 $2.54 $2.17 0
2018-01-11 $2.54 $2.54 $2.54 $2.54 $2.17 0
2018-01-10 $2.54 $2.54 $2.54 $2.54 $2.17 3,995
2018-01-09 $2.65 $2.65 $2.65 $2.65 $2.26 305
2018-01-08 $2.65 $2.65 $2.65 $2.65 $2.26 3,950
2018-01-05 $2.63 $2.63 $2.63 $2.63 $2.24 6,950
2018-01-04 $2.71 $2.80 $2.71 $2.80 $2.39 4,500
2018-01-03 $2.64 $2.64 $2.64 $2.64 $2.25 0
2018-01-02 $2.64 $2.64 $2.64 $2.64 $2.25 0
2017-12-29 $2.64 $2.70 $2.64 $2.64 $2.25 20,000
2017-12-28 $2.49 $2.49 $2.49 $2.49 $2.12 0
2017-12-27 $2.49 $2.49 $2.49 $2.49 $2.12 0
2017-12-26 $2.49 $2.49 $2.49 $2.49 $2.12 0
2017-12-22 $2.49 $2.49 $2.49 $2.49 $2.12 4,000
2017-12-21 $2.34 $2.34 $2.34 $2.34 $2.00 40
2017-12-20 $2.34 $2.34 $2.34 $2.34 $2.00 4,000
2017-12-19 $2.41 $2.41 $2.41 $2.41 $2.06 10,000
2017-12-18 $2.50 $2.50 $2.50 $2.50 $2.13 0
2017-12-15 $2.50 $2.50 $2.50 $2.50 $2.13 0
2017-12-14 $2.50 $2.50 $2.50 $2.50 $2.13 0
2017-12-13 $2.50 $2.50 $2.50 $2.50 $2.13 847
2017-12-12 $2.47 $2.47 $2.47 $2.47 $2.11 0
2017-12-11 $2.47 $2.47 $2.47 $2.47 $2.11 0
2017-12-08 $2.47 $2.47 $2.47 $2.47 $2.11 750
2017-12-07 $2.47 $2.47 $2.47 $2.47 $2.11 0
2017-12-06 $2.46 $2.47 $2.46 $2.47 $2.11 2,210
2017-12-05 $2.62 $2.62 $2.62 $2.62 $2.24 0
2017-12-04 $2.62 $2.62 $2.62 $2.62 $2.24 5,000
2017-12-01 $2.58 $2.58 $2.58 $2.58 $2.20 10,000
2017-11-30 $2.79 $2.79 $2.79 $2.79 $2.38 0
2017-11-29 $2.79 $2.79 $2.79 $2.79 $2.38 290
2017-11-28 $2.75 $2.75 $2.75 $2.75 $2.35 0
2017-11-27 $2.75 $2.75 $2.75 $2.75 $2.35 8,000
2017-11-24 $2.89 $2.89 $2.89 $2.89 $2.47 0
2017-11-22 $2.89 $2.89 $2.89 $2.89 $2.47 0
2017-11-21 $2.89 $2.89 $2.89 $2.89 $2.47 100
2017-11-20 $2.89 $2.89 $2.89 $2.89 $2.47 3,500
2017-11-17 $2.79 $2.79 $2.79 $2.79 $2.38 0
2017-11-16 $2.79 $2.79 $2.79 $2.79 $2.38 9,000
2017-11-15 $2.65 $2.65 $2.65 $2.65 $2.26 0
2017-11-14 $2.65 $2.65 $2.65 $2.65 $2.26 1
2017-11-13 $2.65 $2.65 $2.65 $2.65 $2.26 0
2017-11-10 $2.65 $2.65 $2.65 $2.65 $2.26 0
2017-11-09 $2.65 $2.65 $2.65 $2.65 $2.26 0
2017-11-08 $2.65 $2.65 $2.65 $2.65 $2.26 4,389
2017-11-07 $2.58 $2.58 $2.58 $2.58 $2.20 0
2017-11-06 $2.58 $2.58 $2.58 $2.58 $2.20 0
2017-11-03 $2.58 $2.58 $2.58 $2.58 $2.20 0
2017-11-02 $2.58 $2.58 $2.58 $2.58 $2.20 375
2017-11-01 $2.46 $2.46 $2.46 $2.46 $2.10 0
2017-10-31 $2.46 $2.46 $2.46 $2.46 $2.10 0
2017-10-30 $2.45 $2.46 $2.45 $2.46 $2.10 2,000
2017-10-27 $2.73 $2.73 $2.73 $2.73 $2.33 0
2017-10-26 $2.73 $2.73 $2.73 $2.73 $2.33 0
2017-10-25 $2.73 $2.73 $2.73 $2.73 $2.33 0
2017-10-24 $2.73 $2.73 $2.73 $2.73 $2.33 0
2017-10-23 $2.73 $2.73 $2.73 $2.73 $2.33 0
2017-10-20 $2.73 $2.74 $2.73 $2.73 $2.33 7,000
2017-10-19 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-18 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-17 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-16 $2.78 $2.78 $2.78 $2.78 $2.37 5
2017-10-13 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-12 $2.72 $2.78 $2.72 $2.78 $2.37 20,700
2017-10-11 $2.75 $2.84 $2.75 $2.84 $2.42 103,000
2017-10-10 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-06 $2.78 $2.78 $2.78 $2.78 $2.37 0
2017-10-05 $2.78 $2.78 $2.78 $2.78 $2.28 0
2017-10-04 $2.78 $2.78 $2.78 $2.78 $2.28 0
2017-10-03 $2.78 $2.78 $2.78 $2.78 $2.28 1,000
2017-10-02 $2.67 $2.67 $2.67 $2.67 $2.19 0
2017-09-29 $2.67 $2.67 $2.67 $2.67 $2.19 0
2017-09-28 $2.67 $2.67 $2.67 $2.67 $2.19 1,000
2017-09-27 $2.66 $2.66 $2.66 $2.66 $2.18 0
2017-09-26 $2.66 $2.66 $2.66 $2.66 $2.18 1,500
2017-09-25 $2.74 $2.74 $2.74 $2.74 $2.25 1,005
2017-09-22 $2.86 $2.93 $2.86 $2.93 $2.41 1,685
2017-09-21 $3.05 $3.05 $3.05 $3.05 $2.50 14,000
2017-09-20 $2.99 $3.04 $2.99 $3.04 $2.50 12,050
2017-09-19 $2.90 $2.90 $2.90 $2.90 $2.38 0
2017-09-18 $2.90 $2.90 $2.90 $2.90 $2.38 1,000
2017-09-15 $2.85 $2.85 $2.85 $2.85 $2.34 0
2017-09-14 $2.85 $2.85 $2.85 $2.85 $2.34 0
2017-09-13 $2.82 $2.85 $2.82 $2.85 $2.34 1,600
2017-09-12 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-09-11 $2.59 $2.59 $2.59 $2.59 $2.13 0
2017-09-08 $2.59 $2.59 $2.59 $2.59 $2.13 5,000
2017-09-07 $2.62 $2.62 $2.62 $2.62 $2.15 5,000
2017-09-06 $2.56 $2.56 $2.56 $2.56 $2.10 0
2017-09-05 $2.56 $2.56 $2.56 $2.56 $2.10 16,000
2017-09-01 $2.60 $2.60 $2.60 $2.60 $2.13 0
2017-08-31 $2.60 $2.60 $2.60 $2.60 $2.13 0
2017-08-30 $2.61 $2.61 $2.60 $2.60 $2.13 6,300
2017-08-29 $2.60 $2.60 $2.60 $2.60 $2.13 0
2017-08-28 $2.62 $2.62 $2.60 $2.60 $2.13 10,100
2017-08-25 $2.60 $2.60 $2.60 $2.60 $2.13 0
2017-08-24 $2.60 $2.60 $2.60 $2.60 $2.13 0
2017-08-23 $2.60 $2.60 $2.60 $2.60 $2.13 1,000
2017-08-22 $2.59 $2.60 $2.59 $2.60 $2.13 7,000
2017-08-21 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-08-18 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-08-17 $2.63 $2.63 $2.63 $2.63 $2.16 20,000
2017-08-16 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-08-15 $2.63 $2.63 $2.63 $2.63 $2.16 0
2017-08-14 $2.63 $2.63 $2.63 $2.63 $2.16 10,100
2017-08-11 $2.70 $2.70 $2.70 $2.70 $2.22 0
2017-08-10 $2.70 $2.77 $2.70 $2.70 $2.22 11,200
2017-08-09 $2.70 $2.70 $2.70 $2.70 $2.22 0
2017-08-08 $2.69 $2.70 $2.69 $2.70 $2.22 15,000
2017-08-07 $2.74 $2.74 $2.74 $2.74 $2.25 500
2017-08-04 $2.57 $2.57 $2.57 $2.57 $2.11 2,000
2017-08-03 $2.41 $2.41 $2.41 $2.41 $1.98 500
2017-08-02 $2.52 $2.52 $2.52 $2.52 $2.07 0
2017-08-01 $2.52 $2.52 $2.52 $2.52 $2.07 151
2017-07-31 $2.50 $2.50 $2.50 $2.50 $2.05 9,900
2017-07-28 $2.35 $2.39 $2.35 $2.39 $1.96 12,000
2017-07-27 $2.35 $2.43 $2.35 $2.43 $1.99 46,783
2017-07-26 $2.27 $2.27 $2.27 $2.27 $1.86 0
2017-07-25 $2.27 $2.27 $2.27 $2.27 $1.86 15,000
2017-07-24 $2.36 $2.36 $2.36 $2.36 $1.94 3,000
2017-07-21 $2.12 $2.12 $2.12 $2.12 $1.74 45,250
2017-07-20 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-19 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-18 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-17 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-14 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-13 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-12 $1.93 $1.93 $1.93 $1.93 $1.58 0
2017-07-11 $1.93 $1.93 $1.93 $1.93 $1.58 10,000
2017-07-10 $1.88 $1.88 $1.88 $1.88 $1.54 20,000
2017-07-07 $1.84 $1.84 $1.84 $1.84 $1.51 1,000
2017-07-06 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-07-05 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-07-03 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-30 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-29 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-28 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-27 $1.75 $1.84 $1.75 $1.84 $1.51 4,450
2017-06-26 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-06-23 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-06-22 $1.82 $1.82 $1.82 $1.82 $1.49 500
2017-06-21 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-20 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-19 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-16 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-15 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-14 $1.84 $1.84 $1.84 $1.84 $1.51 2,000
2017-06-13 $1.92 $1.92 $1.92 $1.92 $1.58 0
2017-06-12 $1.92 $1.92 $1.92 $1.92 $1.58 0
2017-06-09 $1.90 $1.92 $1.90 $1.92 $1.58 2,520
2017-06-08 $1.87 $1.87 $1.86 $1.86 $1.53 3,000
2017-06-07 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-06 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-05 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-02 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-06-01 $1.84 $1.84 $1.84 $1.84 $1.51 0
2017-05-31 $1.84 $1.84 $1.84 $1.84 $1.51 1,500
2017-05-30 $1.82 $1.82 $1.82 $1.82 $1.49 100
2017-05-26 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-05-25 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-05-24 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-05-23 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-05-22 $1.82 $1.82 $1.82 $1.82 $1.49 0
2017-05-19 $1.81 $1.82 $1.81 $1.82 $1.49 10,715
2017-05-18 $1.74 $1.74 $1.74 $1.74 $1.43 0
2017-05-17 $1.74 $1.75 $1.74 $1.74 $1.43 7,570
2017-05-16 $1.76 $1.76 $1.76 $1.76 $1.44 2,000
2017-05-15 $1.70 $1.70 $1.70 $1.70 $1.40 0
2017-05-12 $1.70 $1.70 $1.70 $1.70 $1.40 200
2017-05-11 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-05-10 $1.66 $1.66 $1.66 $1.66 $1.36 3,000
2017-05-09 $1.65 $1.65 $1.65 $1.65 $1.35 1,000
2017-05-08 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-05-05 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-05-04 $1.73 $1.73 $1.73 $1.73 $1.42 29,450
2017-05-03 $1.63 $1.63 $1.63 $1.63 $1.34 0
2017-05-02 $1.63 $1.63 $1.63 $1.63 $1.34 5,000
2017-05-01 $1.65 $1.65 $1.65 $1.65 $1.35 0
2017-04-28 $1.65 $1.65 $1.65 $1.65 $1.35 600
2017-04-27 $1.54 $1.54 $1.54 $1.54 $1.26 0
2017-04-26 $1.54 $1.54 $1.54 $1.54 $1.26 0
2017-04-25 $1.54 $1.54 $1.54 $1.54 $1.26 0
2017-04-24 $1.54 $1.54 $1.54 $1.54 $1.26 600
2017-04-21 $1.57 $1.57 $1.56 $1.56 $1.28 10,000
2017-04-20 $1.52 $1.52 $1.52 $1.52 $1.25 0
2017-04-19 $1.52 $1.52 $1.52 $1.52 $1.25 4,000
2017-04-18 $1.49 $1.49 $1.49 $1.49 $1.22 6,500
2017-04-17 $1.63 $1.63 $1.63 $1.63 $1.34 0
2017-04-13 $1.63 $1.63 $1.63 $1.63 $1.34 0
2017-04-12 $1.63 $1.63 $1.63 $1.63 $1.34 1,500
2017-04-11 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-04-10 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-04-07 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-04-06 $1.73 $1.73 $1.73 $1.73 $1.42 0
2017-04-05 $1.73 $1.73 $1.73 $1.73 $1.42 3,000
2017-04-04 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-04-03 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-31 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-30 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-29 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-28 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-27 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-24 $1.67 $1.67 $1.67 $1.67 $1.37 26,000
2017-03-23 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-22 $1.67 $1.67 $1.67 $1.67 $1.37 3,000
2017-03-21 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-20 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-17 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-16 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-15 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-14 $1.66 $1.66 $1.66 $1.66 $1.36 0
2017-03-13 $1.66 $1.66 $1.66 $1.66 $1.36 800
2017-03-10 $1.66 $1.66 $1.66 $1.66 $1.36 3,700
2017-03-09 $1.67 $1.67 $1.67 $1.67 $1.37 0
2017-03-08 $1.67 $1.67 $1.67 $1.67 $1.37 1,600
2017-03-07 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-03-06 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-03-03 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-03-02 $1.57 $1.60 $1.57 $1.60 $1.31 3,400
2017-03-01 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-02-28 $1.60 $1.60 $1.60 $1.60 $1.31 23,000
2017-02-27 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-02-24 $1.60 $1.60 $1.60 $1.60 $1.31 0
2017-02-23 $1.60 $1.60 $1.60 $1.60 $1.31 100
2017-02-22 $1.63 $1.63 $1.63 $1.63 $1.34 0
2017-02-21 $1.60 $1.63 $1.60 $1.63 $1.34 15,500
2017-02-17 $1.64 $1.64 $1.64 $1.64 $1.35 0
2017-02-16 $1.64 $1.64 $1.64 $1.64 $1.35 0
2017-02-15 $1.62 $1.64 $1.62 $1.64 $1.35 6,000
2017-02-14 $1.67 $1.67 $1.67 $1.67 $1.37 200
2017-02-13 $1.56 $1.56 $1.56 $1.56 $1.28 0
2017-02-10 $1.56 $1.56 $1.56 $1.56 $1.28 0
2017-02-09 $1.56 $1.56 $1.56 $1.56 $1.28 0
2017-02-08 $1.57 $1.57 $1.55 $1.56 $1.28 40,200
2017-02-07 $1.51 $1.51 $1.51 $1.51 $1.24 3,000
2017-02-06 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-02-03 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-02-02 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-02-01 $1.42 $1.42 $1.42 $1.42 $1.17 100
2017-01-31 $1.42 $1.42 $1.42 $1.42 $1.17 6,000
2017-01-30 $1.41 $1.41 $1.41 $1.41 $1.16 0
2017-01-27 $1.41 $1.41 $1.41 $1.41 $1.16 0
2017-01-26 $1.41 $1.41 $1.41 $1.41 $1.16 100
2017-01-25 $1.42 $1.42 $1.39 $1.41 $1.16 28,600
2017-01-24 $1.50 $1.50 $1.50 $1.50 $1.23 0
2017-01-23 $1.50 $1.50 $1.50 $1.50 $1.23 0
2017-01-20 $1.49 $1.50 $1.49 $1.50 $1.23 7,400
2017-01-19 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-01-18 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-01-17 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-01-13 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-01-12 $1.42 $1.42 $1.42 $1.42 $1.17 0
2017-01-11 $1.43 $1.43 $1.42 $1.42 $1.17 2,000
2017-01-10 $1.42 $1.42 $1.42 $1.42 $1.17 1,600
2017-01-09 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-01-06 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-01-05 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-01-04 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-01-03 $1.36 $1.36 $1.33 $1.33 $1.09 2,000
2016-12-30 $1.35 $1.35 $1.35 $1.35 $1.11 3,000
2016-12-29 $1.32 $1.32 $1.32 $1.32 $1.08 0
2016-12-28 $1.32 $1.32 $1.32 $1.32 $1.08 0
2016-12-27 $1.32 $1.32 $1.32 $1.32 $1.08 0
2016-12-23 $1.32 $1.32 $1.32 $1.32 $1.08 100
2016-12-22 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-12-21 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-12-20 $1.31 $1.31 $1.31 $1.31 $1.08 0
2016-12-19 $1.35 $1.35 $1.31 $1.31 $1.08 10,085
2016-12-16 $1.40 $1.40 $1.40 $1.40 $1.15 200
2016-12-15 $1.41 $1.41 $1.41 $1.41 $1.16 0
2016-12-14 $1.41 $1.41 $1.41 $1.41 $1.16 0
2016-12-13 $1.41 $1.41 $1.41 $1.41 $1.16 0
2016-12-12 $1.41 $1.41 $1.41 $1.41 $1.16 3,000
2016-12-09 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-12-08 $1.40 $1.40 $1.40 $1.40 $1.15 0
2016-12-07 $1.40 $1.40 $1.40 $1.40 $1.15 200
2016-12-06 $1.38 $1.38 $1.38 $1.38 $1.13 0
2016-12-05 $1.38 $1.38 $1.38 $1.38 $1.13 300
2016-12-02 $1.40 $1.40 $1.37 $1.37 $1.12 2,000
2016-12-01 $1.37 $1.40 $1.37 $1.40 $1.15 8,165
2016-11-30 $1.39 $1.39 $1.37 $1.37 $1.13 6,000
2016-11-29 $1.26 $1.26 $1.26 $1.26 $1.03 0
2016-11-28 $1.26 $1.26 $1.26 $1.26 $1.03 0
2016-11-25 $1.26 $1.26 $1.26 $1.26 $1.03 0
2016-11-23 $1.26 $1.26 $1.26 $1.26 $1.03 0
2016-11-22 $1.25 $1.26 $1.25 $1.26 $1.03 2,200
2016-11-21 $1.23 $1.23 $1.23 $1.23 $1.01 0
2016-11-18 $1.23 $1.23 $1.23 $1.23 $1.01 0
2016-11-17 $1.23 $1.23 $1.23 $1.23 $1.01 0
2016-11-16 $1.23 $1.23 $1.23 $1.23 $1.01 0
2016-11-15 $1.23 $1.23 $1.23 $1.23 $1.01 0
2016-11-14 $1.23 $1.23 $1.23 $1.23 $1.01 250
2016-11-11 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-10 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-09 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-08 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-07 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-04 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-03 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-02 $1.21 $1.21 $1.21 $1.21 $0.99 0
2016-11-01 $1.21 $1.21 $1.21 $1.21 $0.99 325
2016-10-31 $1.22 $1.22 $1.22 $1.22 $1.00 0
2016-10-28 $1.22 $1.22 $1.22 $1.22 $1.00 0
2016-10-27 $1.20 $1.22 $1.20 $1.22 $1.00 995
2016-10-26 $1.25 $1.25 $1.25 $1.25 $1.03 0
2016-10-25 $1.25 $1.25 $1.25 $1.25 $1.03 0
2016-10-24 $1.25 $1.25 $1.25 $1.25 $1.03 25,020
2016-10-21 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-20 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-19 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-18 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-17 $1.15 $1.15 $1.15 $1.15 $0.94 4,900
2016-10-14 $1.11 $1.11 $1.11 $1.11 $0.91 0
2016-10-13 $1.11 $1.11 $1.11 $1.11 $0.91 0
2016-10-12 $1.11 $1.11 $1.11 $1.11 $0.91 0
2016-10-11 $1.11 $1.11 $1.11 $1.11 $0.91 0
2016-10-10 $1.11 $1.11 $1.11 $1.11 $0.91 0
2016-10-07 $1.11 $1.11 $1.11 $1.11 $0.91 10,000
2016-10-06 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-05 $1.15 $1.15 $1.15 $1.15 $0.94 0
2016-10-04 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-10-03 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-09-30 $1.15 $1.15 $1.15 $1.15 $0.86 1,372
2016-09-29 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-09-28 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-09-27 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-09-26 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-09-23 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-09-22 $1.13 $1.13 $1.11 $1.11 $0.83 500
2016-09-21 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-20 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-19 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-16 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-15 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-14 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-13 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-12 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-09 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-08 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-07 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-06 $1.17 $1.17 $1.17 $1.17 $0.88 0
2016-09-02 $1.17 $1.17 $1.17 $1.17 $0.88 500
2016-09-01 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-31 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-30 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-29 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-26 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-25 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-24 $1.04 $1.11 $1.04 $1.11 $0.83 1,270
2016-08-23 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-22 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-19 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-18 $1.15 $1.15 $1.15 $1.15 $0.86 970
2016-08-17 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-16 $1.11 $1.11 $1.11 $1.11 $0.83 0
2016-08-15 $1.11 $1.11 $1.11 $1.11 $0.83 10,000
2016-08-12 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-11 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-10 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-09 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-08 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-05 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-04 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-03 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-02 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-08-01 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-29 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-28 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-27 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-26 $1.15 $1.15 $1.15 $1.15 $0.86 35
2016-07-25 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-22 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-21 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-20 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-19 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-18 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-15 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-14 $1.15 $1.15 $1.15 $1.15 $0.86 60
2016-07-13 $1.15 $1.15 $1.15 $1.15 $0.86 0
2016-07-12 $1.15 $1.15 $1.15 $1.15 $0.86 400
2016-07-11 $1.03 $1.03 $1.03 $1.03 $0.77 0
2016-07-08 $1.03 $1.03 $1.03 $1.03 $0.77 0
2016-07-07 $1.03 $1.03 $1.03 $1.03 $0.77 0
2016-07-06 $1.03 $1.03 $1.03 $1.03 $0.77 0
2016-07-05 $1.03 $1.03 $1.03 $1.03 $0.77 561
2016-07-01 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-30 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-29 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-28 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-27 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-24 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-06-23 $1.00 $1.04 $1.00 $1.04 $0.78 6,200
2016-06-22 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-21 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-20 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-17 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-16 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-15 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-14 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-13 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-10 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-09 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-08 $0.99 $0.99 $0.99 $0.99 $0.74 30,000
2016-06-07 $0.99 $0.99 $0.99 $0.99 $0.74 61
2016-06-06 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-03 $0.99 $0.99 $0.99 $0.99 $0.74 0
2016-06-02 $0.99 $0.99 $0.99 $0.99 $0.74 2,000
2016-06-01 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-31 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-27 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-26 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-25 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-24 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-23 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-20 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-19 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-18 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-17 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-16 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-13 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-12 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-11 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-10 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-09 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-06 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-05 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-05-04 $0.95 $0.95 $0.95 $0.95 $0.71 8,000
2016-05-03 $0.94 $0.94 $0.92 $0.92 $0.69 1,175
2016-05-02 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-29 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-28 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-27 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-26 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-25 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-22 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-21 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-20 $1.05 $1.05 $1.05 $1.05 $0.79 3,200
2016-04-19 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-18 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-15 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-04-14 $1.05 $1.05 $1.05 $1.05 $0.79 500
2016-04-13 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-04-12 $0.95 $0.95 $0.95 $0.95 $0.71 0
2016-04-11 $0.95 $0.95 $0.95 $0.95 $0.71 700
2016-04-08 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-04-07 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-04-06 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-04-05 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-04-04 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-04-01 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-03-31 $1.04 $1.04 $1.04 $1.04 $0.78 0
2016-03-30 $1.04 $1.04 $1.04 $1.04 $0.78 1,000
2016-03-29 $0.93 $0.93 $0.93 $0.93 $0.70 700
2016-03-28 $0.97 $0.97 $0.97 $0.97 $0.73 0
2016-03-24 $0.97 $0.97 $0.97 $0.97 $0.73 0
2016-03-23 $0.97 $0.97 $0.97 $0.97 $0.73 1,000
2016-03-22 $0.97 $0.97 $0.97 $0.97 $0.73 0
2016-03-21 $0.97 $0.97 $0.97 $0.97 $0.73 1,200
2016-03-18 $0.92 $0.92 $0.92 $0.92 $0.69 1,200
2016-03-17 $0.90 $0.90 $0.90 $0.90 $0.67 1,200
2016-03-16 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-15 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-14 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-11 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-10 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $0.67 0
2016-03-08 $0.90 $0.90 $0.90 $0.90 $0.67 300,500
2016-03-07 $0.82 $0.82 $0.82 $0.82 $0.61 78
2016-03-04 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-03-03 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-03-02 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-03-01 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-29 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-26 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-25 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-24 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-23 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-22 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-19 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-18 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-17 $0.82 $0.82 $0.82 $0.82 $0.61 0
2016-02-16 $0.82 $0.82 $0.82 $0.82 $0.61 1,947
2016-02-12 $0.77 $0.77 $0.77 $0.77 $0.58 3,000
2016-02-11 $0.74 $0.74 $0.74 $0.74 $0.55 12,000
2016-02-10 $0.84 $0.84 $0.84 $0.84 $0.63 0
2016-02-09 $0.84 $0.84 $0.84 $0.84 $0.63 0
2016-02-08 $0.84 $0.84 $0.84 $0.84 $0.63 0
2016-02-05 $0.85 $0.85 $0.84 $0.84 $0.63 5,576
2016-02-04 $0.84 $0.85 $0.84 $0.85 $0.64 12,800
2016-02-03 $0.90 $0.90 $0.90 $0.90 $0.67 2,000
2016-02-02 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-02-01 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-27 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-26 $1.00 $1.00 $1.00 $1.00 $0.75 25
2016-01-25 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-22 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-21 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-20 $1.00 $1.00 $1.00 $1.00 $0.75 0
2016-01-19 $1.04 $1.04 $1.00 $1.00 $0.75 1,383
2016-01-15 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-01-14 $1.05 $1.05 $1.05 $1.05 $0.79 0
2016-01-13 $1.00 $1.05 $1.00 $1.05 $0.79 950
2016-01-12 $0.99 $0.99 $0.99 $0.99 $0.74 10,000
2016-01-11 $1.10 $1.10 $1.10 $1.10 $0.82 78
2016-01-08 $1.10 $1.10 $1.10 $1.10 $0.82 1,000
2016-01-07 $1.23 $1.23 $1.23 $1.23 $0.92 0
2016-01-06 $1.23 $1.23 $1.23 $1.23 $0.92 0
2016-01-05 $1.23 $1.23 $1.23 $1.23 $0.92 0
2016-01-04 $1.23 $1.23 $1.23 $1.23 $0.92 11,250
2015-12-31 $1.23 $1.26 $1.23 $1.23 $0.92 11,250
2015-12-30 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-29 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-28 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-24 $1.25 $1.25 $1.25 $1.25 $0.94 4,000
2015-12-23 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-22 $1.25 $1.25 $1.25 $1.25 $0.94 3,334
2015-12-21 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-18 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-17 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-16 $1.25 $1.25 $1.25 $1.25 $0.94 0
2015-12-15 $1.25 $1.25 $1.25 $1.25 $0.94 1,000
2015-12-14 $1.29 $1.29 $1.25 $1.25 $0.94 1,000
2015-12-11 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-12-10 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-12-09 $1.32 $1.32 $1.32 $1.32 $0.99 2,200
2015-12-08 $1.25 $1.25 $1.25 $1.25 $0.94 1,500
2015-12-07 $1.28 $1.28 $1.25 $1.25 $0.94 1,500
2015-12-04 $1.30 $1.30 $1.29 $1.30 $0.97 13,000
2015-12-03 $1.27 $1.27 $1.27 $1.27 $0.95 19,000
2015-12-02 $1.29 $1.29 $1.27 $1.27 $0.95 19,000
2015-12-01 $1.28 $1.28 $1.28 $1.28 $0.96 10,000
2015-11-30 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-27 $1.37 $1.37 $1.37 $1.37 $1.03 30
2015-11-25 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-24 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-23 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-20 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-19 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-18 $1.37 $1.37 $1.37 $1.37 $1.03 5,000
2015-11-17 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-16 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-13 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-12 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-11 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-10 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-09 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-06 $1.37 $1.37 $1.37 $1.37 $1.03 0
2015-11-05 $1.37 $1.37 $1.37 $1.37 $1.03 5,000
2015-11-04 $1.36 $1.36 $1.36 $1.36 $1.02 1,250
2015-11-03 $1.32 $1.32 $1.30 $1.30 $0.97 7,923
2015-11-02 $1.42 $1.42 $1.42 $1.42 $1.06 0
2015-10-30 $1.42 $1.42 $1.42 $1.42 $1.06 0
2015-10-29 $1.42 $1.42 $1.42 $1.42 $1.06 13,223
2015-10-28 $1.34 $1.34 $1.30 $1.30 $0.97 1,275
2015-10-27 $1.39 $1.39 $1.39 $1.39 $1.04 0
2015-10-26 $1.39 $1.39 $1.39 $1.39 $1.04 5,000
2015-10-23 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-22 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-21 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-20 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-19 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-16 $1.32 $1.32 $1.32 $1.32 $0.99 0
2015-10-15 $1.32 $1.32 $1.32 $1.32 $0.99 10,000
2015-10-14 $1.36 $1.36 $1.36 $1.36 $1.02 0
2015-10-13 $1.36 $1.36 $1.36 $1.36 $1.02 0
2015-10-12 $1.36 $1.36 $1.36 $1.36 $1.02 25
2015-10-09 $1.36 $1.36 $1.36 $1.36 $1.02 4,106
2015-10-08 $1.30 $1.31 $1.30 $1.31 $0.91 1,200
2015-10-07 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-10-06 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-10-05 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-10-02 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-10-01 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-09-30 $1.12 $1.12 $1.12 $1.12 $0.78 16,000
2015-09-29 $1.12 $1.12 $1.12 $1.12 $0.78 0
2015-09-28 $1.15 $1.15 $1.12 $1.12 $0.78 5,000
2015-09-25 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-24 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-23 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-22 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-21 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-18 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-17 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-16 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-15 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-14 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-11 $1.18 $1.18 $1.18 $1.18 $0.82 0
2015-09-10 $1.18 $1.18 $1.18 $1.18 $0.82 1,000
2015-09-09 $1.01 $1.01 $1.01 $1.01 $0.70 0
2015-09-08 $1.01 $1.01 $1.01 $1.01 $0.70 0
2015-09-04 $1.03 $1.03 $1.01 $1.01 $0.70 94,000
2015-09-03 $1.06 $1.06 $1.06 $1.06 $0.73 6,000
2015-09-02 $1.19 $1.19 $1.19 $1.19 $0.82 0
2015-09-01 $1.19 $1.19 $1.19 $1.19 $0.82 0
2015-08-31 $1.19 $1.19 $1.19 $1.19 $0.82 0
2015-08-28 $1.19 $1.19 $1.19 $1.19 $0.82 0
2015-08-27 $1.19 $1.19 $1.19 $1.19 $0.82 0

Brilliance China Automotive Holdings Ltd (BCAUF) News Headlines

Recent Brilliance China Automotive Holdings Ltd (BCAUF) News
Similar Companies to Brilliance China Automotive Holdings Ltd (BCAUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.