BacTech Environmental Corp (BCCEF) Exchange: PINK

Data as of March 29, 2024

$0.05 ($0.00) 0.00%

BacTech Environmental Corp - Daily Information
Click for more stock information on BacTech Environmental Corp.
Daily Information Data
Date March 29, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About BacTech Environmental Corp (BCCEF)

No Description Available

Historical Stock Data for BacTech Environmental Corp (BCCEF)

Date Open High Low Close Adj.Close Volume
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 173,015
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 9
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 31,299
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 105
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 117,000
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 38,806
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2023-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 70,000
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 11,265
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 15,215
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,035
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,001
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 8
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 31,800
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,928
2023-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 151,200
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 126,023
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,087
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 800
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.06 $0.07 $0.05 $0.07 $0.07 7,000
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 56,000
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 13,187
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 850
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 79,000
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,256
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,006
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 8,500
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,950
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 7,650
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,244
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,008
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 9,225
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,012
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 56,000
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 51,600
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,475
2023-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 389,150
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 80,500
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 5,031
2023-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 52,000
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,432
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 25,250
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 3,600
2023-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 60,000
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2023-06-08 $0.06 $0.08 $0.06 $0.08 $0.08 60,841
2023-06-07 $0.06 $0.08 $0.06 $0.06 $0.06 401,850
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,888
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,012
2023-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 53,250
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 185
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 221,400
2023-04-24 $0.07 $0.08 $0.05 $0.05 $0.05 101,200
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 755
2023-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 87,000
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,432
2023-04-12 $0.05 $0.05 $0.04 $0.05 $0.05 122,000
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 22,320
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 69,650
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2023-04-05 $0.04 $0.06 $0.04 $0.06 $0.06 5,140
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 52,200
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,400
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 36,654
2023-03-03 $0.07 $0.08 $0.07 $0.08 $0.08 13,000
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,400
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,780
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-02-21 $0.07 $0.07 $0.06 $0.06 $0.06 50,612
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 224
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 62,500
2023-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 53,000
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 31,600
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 23,000
2022-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 209,000
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-28 $0.07 $0.07 $0.04 $0.05 $0.05 45,000
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-07 $0.04 $0.06 $0.04 $0.06 $0.06 11,650
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.07 $0.07 $0.05 $0.05 $0.05 72,300
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 23,800
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 23,050
2022-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 87,000
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.07 $0.07 $0.05 $0.05 $0.05 4,000
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 12,650
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 95,700
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,525
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 38,500
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,500
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 271,000
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,500
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 35,525
2022-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 45,000
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 81,167
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 3,900
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,745
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 91,500
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 24,133
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,280
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 259,110
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-09-16 $0.06 $0.07 $0.06 $0.06 $0.06 121,618
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,788
2022-09-14 $0.07 $0.08 $0.06 $0.07 $0.07 80,432
2022-09-13 $0.08 $0.09 $0.07 $0.09 $0.09 121,733
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 106,000
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 28,788
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 58,001
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-08-30 $0.07 $0.08 $0.07 $0.08 $0.08 257,000
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 38,190
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 38,190
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,155
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 100,000
2022-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 11,500
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 980
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 62,860
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 30,333
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,012
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 18,000
2022-07-14 $0.07 $0.09 $0.07 $0.08 $0.08 26,500
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-07-12 $0.09 $0.09 $0.07 $0.07 $0.07 80,000
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 35,000
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 15
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 26,772
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,550
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2022-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 5,500
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-06-10 $0.09 $0.09 $0.02 $0.02 $0.02 25,000
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 11,100
2022-06-03 $0.08 $0.09 $0.07 $0.09 $0.09 123,115
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 16,040
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 33,748
2022-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 3,558
2022-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 13,585
2022-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 162,444
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 213,000
2022-04-25 $0.12 $0.12 $0.09 $0.10 $0.10 37,000
2022-04-22 $0.10 $0.10 $0.09 $0.10 $0.10 37,000
2022-04-21 $0.09 $0.10 $0.09 $0.09 $0.09 41,500
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 200,377
2022-04-18 $0.11 $0.11 $0.09 $0.10 $0.10 210,223
2022-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 60,000
2022-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 51,244
2022-04-12 $0.11 $0.11 $0.09 $0.10 $0.10 138,611
2022-04-11 $0.15 $0.15 $0.09 $0.10 $0.10 476,852
2022-04-08 $0.09 $0.09 $0.08 $0.08 $0.08 29,401
2022-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 11,600
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 8,000
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 135,249
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 95,171
2022-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 95,171
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2022-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 68,000
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,040
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 49,000
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 64,500
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 200,170
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-03-01 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 58,258
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,210
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 230
2022-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 35,550
2022-02-22 $0.11 $0.11 $0.10 $0.11 $0.11 49,082
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 94,500
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 19,800
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 235,350
2022-02-11 $0.11 $0.12 $0.11 $0.12 $0.12 27,200
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 13,391
2022-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 162
2022-01-28 $0.08 $0.10 $0.08 $0.10 $0.10 11,500
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.11 $0.10 $0.10 $0.10 35,726
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-01-20 $0.12 $0.13 $0.10 $0.10 $0.10 49,668
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2022-01-18 $0.11 $0.12 $0.11 $0.12 $0.12 10,500
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2022-01-10 $0.12 $0.12 $0.11 $0.11 $0.11 30,510
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 250
2022-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 56,500
2022-01-05 $0.11 $0.12 $0.11 $0.12 $0.12 27,540
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 4,010
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.13 $0.13 $0.11 $0.11 $0.11 2,400
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 9,200
2021-12-29 $0.12 $0.14 $0.11 $0.14 $0.14 89,830
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 40,632
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 46,500
2021-12-20 $0.11 $0.11 $0.09 $0.11 $0.11 110,600
2021-12-17 $0.10 $0.11 $0.09 $0.10 $0.10 42,703
2021-12-16 $0.10 $0.12 $0.09 $0.12 $0.12 75,291
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,700
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 28,608
2021-12-08 $0.08 $0.09 $0.08 $0.08 $0.08 83,750
2021-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 123,864
2021-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 78,100
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 750
2021-12-01 $0.09 $0.11 $0.05 $0.05 $0.05 111,000
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.16 $0.16 $0.09 $0.09 $0.09 122,782
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.09 $0.10 $0.09 $0.09 $0.09 92,100
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-28 $0.08 $0.09 $0.08 $0.09 $0.09 92,100
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,280
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 82,000
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 60,073
2021-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 35,644
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 91,000
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2021-09-27 $0.07 $0.09 $0.07 $0.09 $0.09 29,700
2021-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 26,000
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2021-09-22 $0.08 $0.09 $0.07 $0.09 $0.09 121,400
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,920
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 295,802
2021-09-16 $0.08 $0.08 $0.07 $0.07 $0.07 121,250
2021-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 181,868
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 346
2021-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 106,305
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 55,602
2021-09-08 $0.10 $0.10 $0.09 $0.10 $0.10 46,668
2021-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 122,870
2021-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 125,313
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-30 $0.09 $0.10 $0.09 $0.09 $0.09 64,072
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 39,782
2021-08-26 $0.10 $0.10 $0.09 $0.09 $0.09 257,390
2021-08-25 $0.10 $0.10 $0.09 $0.09 $0.09 300
2021-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 56,150
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 23,521
2021-08-20 $0.09 $0.09 $0.08 $0.08 $0.08 61,796
2021-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 353,940
2021-08-18 $0.08 $0.09 $0.08 $0.08 $0.08 52,540
2021-08-17 $0.08 $0.09 $0.08 $0.08 $0.08 30,594
2021-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 62,574
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 96,650
2021-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 61,349
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 94,490
2021-08-09 $0.09 $0.09 $0.08 $0.09 $0.09 137,589
2021-08-06 $0.08 $0.09 $0.08 $0.08 $0.08 152,200
2021-08-05 $0.09 $0.10 $0.09 $0.09 $0.09 123,577
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 150,264
2021-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 97,226
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 220,873
2021-07-29 $0.10 $0.10 $0.09 $0.10 $0.10 138,941
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 144,127
2021-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 278,046
2021-07-26 $0.11 $0.12 $0.10 $0.11 $0.11 474,623
2021-07-23 $0.09 $0.11 $0.09 $0.10 $0.10 934,684
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 403,825
2021-07-21 $0.08 $0.10 $0.08 $0.10 $0.10 917,810
2021-07-20 $0.08 $0.09 $0.08 $0.08 $0.08 54,406
2021-07-19 $0.08 $0.09 $0.08 $0.08 $0.08 184,136
2021-07-16 $0.07 $0.09 $0.07 $0.08 $0.08 743,782
2021-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 600,984
2021-07-14 $0.07 $0.08 $0.07 $0.07 $0.07 774,082
2021-07-13 $0.05 $0.07 $0.05 $0.07 $0.07 800,990
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 700
2021-07-08 $0.06 $0.06 $0.05 $0.05 $0.05 38,990
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.06 $0.06 $0.05 $0.05 $0.05 26,000
2021-06-28 $0.05 $0.07 $0.05 $0.06 $0.06 37,374
2021-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 16,174
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 102,480
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 33,500
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 68,000
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 48,888
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 24,990
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 45,393
2021-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 52,990
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 821
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 19,980
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 78,948
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 83,950
2021-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 162,490
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-05-20 $0.07 $0.08 $0.07 $0.08 $0.08 24,990
2021-05-19 $0.09 $0.09 $0.07 $0.07 $0.07 13,991
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,001
2021-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.07 $0.09 $0.07 $0.07 $0.07 139,501
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 33,600
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 143,092
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2021-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 121,100
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2021-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 74,932
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 26,450
2021-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 17,833
2021-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 37,008
2021-04-28 $0.09 $0.10 $0.09 $0.10 $0.10 9,199
2021-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 54,649
2021-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 4,026
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 51,769
2021-04-22 $0.12 $0.12 $0.10 $0.11 $0.11 47,600
2021-04-21 $0.19 $0.19 $0.12 $0.12 $0.12 200,668
2021-04-20 $0.09 $0.11 $0.09 $0.11 $0.11 58,235
2021-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 9,900
2021-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 19,000
2021-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 123,500
2021-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 47,801
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 118,770
2021-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 97,000
2021-04-09 $0.10 $0.11 $0.10 $0.11 $0.11 126,175
2021-04-08 $0.13 $0.13 $0.10 $0.11 $0.11 241,908
2021-04-07 $0.10 $0.13 $0.10 $0.12 $0.12 131,627
2021-04-06 $0.10 $0.10 $0.09 $0.10 $0.10 66,100
2021-04-05 $0.08 $0.10 $0.08 $0.10 $0.10 6,186
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2021-03-31 $0.09 $0.10 $0.08 $0.08 $0.08 206,001
2021-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 130,255
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 60,619
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 395,020
2021-03-25 $0.09 $0.09 $0.07 $0.07 $0.07 108,714
2021-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 102,150
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-03-19 $0.07 $0.08 $0.07 $0.07 $0.07 11,701
2021-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 6,300
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-16 $0.09 $0.09 $0.07 $0.07 $0.07 29,300
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2021-03-12 $0.06 $0.08 $0.06 $0.07 $0.07 19,601
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,010
2021-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 118,000
2021-03-09 $0.06 $0.07 $0.06 $0.06 $0.06 31,570
2021-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 61,000
2021-03-05 $0.08 $0.09 $0.07 $0.07 $0.07 56,500
2021-03-04 $0.08 $0.08 $0.06 $0.06 $0.06 177,354
2021-03-03 $0.09 $0.10 $0.08 $0.08 $0.08 290,567
2021-03-02 $0.06 $0.11 $0.06 $0.10 $0.10 449,012
2021-03-01 $0.05 $0.06 $0.04 $0.06 $0.06 23,890
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2021-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,200
2021-02-24 $0.06 $0.06 $0.04 $0.05 $0.05 11,600
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 11,600
2021-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 13,484
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 1,050
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2021-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 42,323
2021-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 34,640
2021-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 50,900
2021-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 66,975
2021-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 66,975
2021-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 41,802
2021-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 43,000
2021-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 4,267
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 88,375
2021-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 147,500
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 924
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 88,000
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 95,900
2021-01-20 $0.02 $0.03 $0.02 $0.02 $0.02 69,725
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 167,740
2021-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 160,833
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,320,000
2021-01-06 $0.01 $0.02 $0.01 $0.02 $0.02 241,390
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2020-12-31 $0.02 $0.02 $0.01 $0.01 $0.01 125,000
2020-12-30 $0.02 $0.02 $0.01 $0.01 $0.01 220,500
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 99,200
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 106,000
2020-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 320,000
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 109,300
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 219,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2020-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 101,000
2020-12-14 $0.02 $0.02 $0.01 $0.02 $0.02 240,000
2020-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 190,000
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 223,000
2020-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 148,000
2020-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 99,000
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,000
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,300
2020-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 14,999
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 294
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,989
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,011
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,989
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 485
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,955
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 33,670
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,080
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 22,522
2020-09-24 $0.03 $0.03 $0.02 $0.02 $0.02 26,650
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,989
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 130,000
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 137,261
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,470
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.03 $0.02 $0.02 $0.02 26,550
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,126
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,040
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,074
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 127,525
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,660
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 750
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,575
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 93,000
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 141,715
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 66,000
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 84,850
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 188,540
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2020-07-15 $0.02 $0.02 $0.01 $0.01 $0.01 29,500
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 139,500
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 280
2020-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 40,550
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 13,888
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 91,300
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,450
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,280
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 294
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 350,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 69,389
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 6,100
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 22,576
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,389
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,800
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 65,300
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 160,000
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 720
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 16,005
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 143,200
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,869
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,220
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,400
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,282
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 99,400
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 120
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,538
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 120
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,218
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 3,400
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 24
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,160
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 798,333
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,020
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 49,645
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 20
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 187,333
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 750,000
2018-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 345,460
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 456
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 99,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 40
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,027
2018-05-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,027
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,320
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-04-23 $0.04 $0.04 $0.03 $0.03 $0.03 35,000
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 19,800
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 600
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 72,293
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,986
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2018-03-20 $0.03 $0.04 $0.02 $0.03 $0.03 317,000
2018-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 17,241
2018-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 49,779
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2018-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,150
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,150
2018-01-29 $0.04 $0.06 $0.04 $0.05 $0.05 115,300
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 384
2017-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,831
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 24
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 16,600
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2017-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,260
2017-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 66,001
2017-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 45,500
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 19,000
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 78,700
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 139,000
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 840
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,678
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 211,000
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 48,500
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 154,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 750
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 160
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 840
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 99,000
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 39,100
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 4,400
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 19,000
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 31,800
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 47,900
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 5,600
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 106,000
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 52,200
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,800
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 112,000
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 11,400
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 200
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2015-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-11 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-06 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-04 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 0
2015-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 2,400
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2015-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0

BacTech Environmental Corp (BCCEF) News Headlines

Recent BacTech Environmental Corp (BCCEF) News
Similar Companies to BacTech Environmental Corp (BCCEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.