Becle Sab De Cv (BCCLF) Exchange: PINK

  1. Overview
  2. Becle Sab De Cv (BCCLF)

Data as of April 19, 2024

$2.08 ($0.02) 0.97%

Becle Sab De Cv - Daily Information
Click for more stock information on Becle Sab De Cv.
Daily Information Data
Date April 19, 2024
Open $2.07
Previous Close $2.08
High $2.08
Low $2.07
Adjusted Open $2.07
Previous Adjusted Close $2.08
Adjusted High $2.08
Adjusted Low $2.07

About Becle Sab De Cv (BCCLF)

Becle SAB De CV

Invest in Becle Sab De Cv (BCCLF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Becle Sab De Cv (BCCLF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $2.07 $2.08 $2.07 $2.08 $2.08 17,070
2024-04-11 $2.10 $2.10 $2.05 $2.06 $2.06 29,255
2024-04-10 $2.10 $2.12 $2.10 $2.12 $2.12 1,600
2024-04-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-04-08 $2.22 $2.22 $2.22 $2.22 $2.22 10,000
2024-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 200
2024-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 500
2024-04-03 $2.39 $2.39 $2.39 $2.39 $2.39 5,150
2024-04-02 $2.41 $2.50 $2.39 $2.44 $2.44 1,400
2024-04-01 $2.44 $2.44 $2.44 $2.44 $2.44 1,400
2024-03-28 $2.40 $2.42 $2.34 $2.42 $2.42 11,700
2024-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 200
2024-03-26 $2.29 $2.37 $2.29 $2.35 $2.35 23,960
2024-03-25 $2.44 $2.44 $2.44 $2.44 $2.44 450
2024-03-22 $2.24 $2.45 $2.24 $2.24 $2.24 2,500
2024-03-21 $2.23 $2.23 $2.23 $2.23 $2.23 760
2024-03-20 $2.40 $2.41 $2.40 $2.41 $2.41 32,083
2024-03-19 $2.35 $2.46 $2.25 $2.25 $2.25 32,874
2024-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2024-03-15 $2.53 $2.53 $2.53 $2.53 $2.53 1,976
2024-03-14 $2.36 $2.36 $2.36 $2.36 $2.36 2,300
2024-03-13 $2.39 $2.39 $2.36 $2.36 $2.36 2,300
2024-03-12 $2.44 $2.48 $2.30 $2.44 $2.44 19,516
2024-03-11 $2.35 $2.44 $2.35 $2.44 $2.44 19,516
2024-03-08 $2.50 $2.50 $2.27 $2.32 $2.32 4,288
2024-03-07 $2.44 $2.44 $2.36 $2.36 $2.36 1,003
2024-03-06 $2.39 $2.44 $2.38 $2.44 $2.44 7,227
2024-03-05 $2.30 $2.30 $2.21 $2.21 $2.21 20,200
2024-03-04 $2.43 $2.43 $2.34 $2.34 $2.34 9,650
2024-03-01 $2.30 $2.39 $2.28 $2.39 $2.39 11,533
2024-02-29 $2.20 $2.35 $2.20 $2.29 $2.29 5,150
2024-02-28 $2.25 $2.30 $2.25 $2.30 $2.30 54,400
2024-02-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-02-26 $2.19 $2.19 $2.17 $2.17 $2.17 3,403
2024-02-23 $2.00 $2.19 $2.00 $2.19 $2.19 64,687
2024-02-22 $1.92 $1.92 $1.92 $1.92 $1.92 800
2024-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 4
2024-02-20 $1.80 $1.88 $1.80 $1.88 $1.88 11,833
2024-02-16 $1.80 $2.00 $1.80 $1.88 $1.88 62,200
2024-02-15 $1.90 $1.90 $1.83 $1.83 $1.83 4,900
2024-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 1,900
2024-02-13 $2.00 $2.00 $2.00 $2.00 $2.00 1,151
2024-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 3,500
2024-02-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-02-08 $1.91 $1.91 $1.91 $1.91 $1.91 200
2024-02-07 $1.85 $1.85 $1.85 $1.85 $1.85 50
2024-02-06 $1.88 $1.95 $1.85 $1.85 $1.85 2,300
2024-02-05 $1.80 $1.86 $1.75 $1.86 $1.86 115,000
2024-02-02 $1.87 $1.87 $1.77 $1.77 $1.77 176,670
2024-02-01 $1.89 $1.92 $1.79 $1.79 $1.79 9,300
2024-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 3,052
2024-01-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-29 $1.92 $1.94 $1.92 $1.94 $1.94 15,200
2024-01-26 $1.95 $2.00 $1.85 $2.00 $2.00 4,123
2024-01-25 $1.95 $1.95 $1.73 $1.88 $1.88 20,200
2024-01-24 $1.83 $1.84 $1.83 $1.84 $1.84 4,500
2024-01-23 $1.73 $1.81 $1.73 $1.73 $1.73 6,000
2024-01-22 $1.80 $1.80 $1.80 $1.80 $1.80 14,404
2024-01-19 $1.85 $1.85 $1.85 $1.85 $1.85 2,000
2024-01-18 $1.77 $1.77 $1.77 $1.77 $1.77 1,500
2024-01-17 $1.80 $1.80 $1.65 $1.77 $1.77 60,978
2024-01-16 $1.80 $1.95 $1.80 $1.95 $1.95 16,476
2024-01-12 $1.81 $1.81 $1.81 $1.81 $1.81 435
2024-01-11 $1.93 $1.99 $1.93 $1.93 $1.93 4,200
2024-01-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-01-09 $1.92 $1.92 $1.91 $1.91 $1.91 900
2024-01-08 $2.02 $2.02 $1.90 $1.90 $1.90 34,431
2024-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 104,160
2024-01-04 $1.85 $1.85 $1.85 $1.85 $1.85 104,800
2024-01-03 $2.00 $2.00 $1.87 $1.87 $1.87 45,725
2024-01-02 $2.00 $2.00 $1.94 $1.94 $1.94 17,595
2023-12-29 $1.99 $1.99 $1.86 $1.86 $1.86 18,255
2023-12-28 $1.86 $1.89 $1.86 $1.89 $1.89 3,489
2023-12-27 $1.85 $1.95 $1.82 $1.85 $1.85 2,240
2023-12-26 $1.81 $1.92 $1.81 $1.92 $1.92 43,349
2023-12-22 $1.98 $1.98 $1.83 $1.90 $1.90 134,100
2023-12-21 $1.91 $2.00 $1.85 $1.89 $1.89 49,900
2023-12-20 $1.78 $1.88 $1.78 $1.88 $1.88 29,664
2023-12-19 $1.89 $1.94 $1.86 $1.86 $1.86 245,581
2023-12-18 $1.89 $1.89 $1.89 $1.89 $1.89 5,263
2023-12-15 $1.91 $1.91 $1.91 $1.91 $1.91 100,000
2023-12-14 $1.89 $1.91 $1.88 $1.91 $1.91 19,989
2023-12-13 $1.82 $1.82 $1.82 $1.82 $1.82 4,700
2023-12-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-11 $1.71 $1.82 $1.71 $1.82 $1.82 3,875
2023-12-08 $1.78 $1.78 $1.78 $1.78 $1.78 2,000
2023-12-07 $1.79 $1.80 $1.68 $1.70 $1.70 49,193
2023-12-06 $1.82 $1.82 $1.82 $1.82 $1.82 58,200
2023-12-05 $1.75 $1.80 $1.67 $1.75 $1.75 238,637
2023-12-04 $1.75 $1.75 $1.72 $1.72 $1.72 115,629
2023-12-01 $1.66 $1.70 $1.66 $1.70 $1.70 47,363
2023-11-30 $1.89 $1.89 $1.66 $1.66 $1.66 315,125
2023-11-29 $1.66 $1.68 $1.66 $1.68 $1.68 76,743
2023-11-28 $1.72 $1.73 $1.72 $1.72 $1.72 11,020
2023-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 889
2023-11-24 $1.70 $1.70 $1.70 $1.70 $1.70 589,266
2023-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 9,513
2023-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 188,380
2023-11-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-11-17 $1.90 $1.90 $1.75 $1.75 $1.75 99,934
2023-11-16 $1.84 $1.84 $1.82 $1.82 $1.82 218,807
2023-11-15 $1.88 $1.88 $1.76 $1.76 $1.76 3,700
2023-11-14 $1.75 $1.75 $1.75 $1.75 $1.75 1,950
2023-11-13 $1.75 $1.80 $1.71 $1.78 $1.78 8,730
2023-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-09 $1.80 $1.85 $1.80 $1.85 $1.85 3,356
2023-11-08 $1.94 $1.99 $1.78 $1.78 $1.78 5,494
2023-11-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-06 $1.85 $1.90 $1.80 $1.83 $1.83 106,400
2023-11-03 $1.98 $1.98 $1.81 $1.81 $1.81 626,084
2023-11-02 $1.85 $1.85 $1.85 $1.85 $1.85 150
2023-11-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-31 $1.78 $1.79 $1.71 $1.75 $1.75 537,778
2023-10-30 $1.82 $1.82 $1.75 $1.75 $1.75 25,650
2023-10-27 $1.80 $1.81 $1.74 $1.81 $1.81 1,501,919
2023-10-26 $2.00 $2.00 $1.80 $1.80 $1.80 85,186
2023-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 12,500
2023-10-24 $2.25 $2.25 $2.20 $2.20 $2.20 1,300
2023-10-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 173
2023-10-19 $2.18 $2.18 $2.18 $2.18 $2.18 9,500
2023-10-18 $2.17 $2.17 $2.17 $2.17 $2.17 2,700
2023-10-17 $2.34 $2.34 $2.34 $2.34 $2.34 500
2023-10-16 $2.22 $2.22 $2.22 $2.22 $2.22 25,000
2023-10-13 $2.18 $2.23 $2.10 $2.22 $2.22 18,735
2023-10-12 $2.18 $2.26 $2.18 $2.26 $2.26 27,250
2023-10-11 $2.25 $2.28 $2.25 $2.28 $2.28 3,500
2023-10-10 $2.09 $2.24 $2.09 $2.23 $2.23 12,800
2023-10-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-06 $2.35 $2.35 $2.10 $2.23 $2.23 1,713
2023-10-05 $2.24 $2.24 $2.24 $2.24 $2.24 450
2023-10-04 $2.20 $2.20 $2.20 $2.20 $2.20 1,200
2023-10-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-10-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-09-29 $2.40 $2.40 $2.40 $2.40 $2.40 2,000
2023-09-28 $2.43 $2.43 $2.43 $2.43 $2.43 1,200
2023-09-27 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2023-09-26 $2.58 $2.58 $2.58 $2.58 $2.58 2,000
2023-09-25 $2.41 $2.41 $2.41 $2.41 $2.41 250
2023-09-22 $2.70 $2.70 $2.61 $2.61 $2.61 1,200
2023-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 3,000
2023-09-20 $2.60 $2.70 $2.60 $2.70 $2.70 9,700
2023-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 1,001
2023-09-18 $2.70 $2.70 $2.46 $2.67 $2.67 5,534
2023-09-15 $2.60 $2.70 $2.60 $2.70 $2.70 3,950
2023-09-14 $2.60 $2.70 $2.60 $2.70 $2.70 26,633
2023-09-13 $2.48 $2.64 $2.48 $2.50 $2.50 10,500
2023-09-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-08 $2.53 $2.54 $2.53 $2.54 $2.54 5,800
2023-09-07 $2.83 $2.83 $2.83 $2.83 $2.83 8,000
2023-09-06 $2.55 $2.66 $2.55 $2.66 $2.66 5,500
2023-09-05 $2.65 $2.65 $2.65 $2.65 $2.65 500
2023-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 300
2023-08-31 $2.66 $2.66 $2.66 $2.66 $2.66 400
2023-08-30 $2.68 $2.68 $2.68 $2.68 $2.68 1,456
2023-08-29 $2.80 $2.80 $2.68 $2.68 $2.68 3,800
2023-08-28 $2.85 $3.00 $2.85 $3.00 $3.00 7,200
2023-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 250
2023-08-24 $2.85 $2.85 $2.85 $2.85 $2.85 2,500
2023-08-23 $2.65 $2.84 $2.65 $2.84 $2.84 101,700
2023-08-22 $2.88 $2.88 $2.81 $2.81 $2.81 3,403
2023-08-21 $2.70 $2.70 $2.70 $2.70 $2.70 3,095
2023-08-18 $2.61 $2.70 $2.61 $2.70 $2.70 2,415
2023-08-17 $2.58 $2.58 $2.58 $2.58 $2.58 500
2023-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-15 $2.73 $2.90 $2.73 $2.90 $2.90 2,150
2023-08-14 $2.52 $2.52 $2.52 $2.52 $2.52 150
2023-08-11 $2.67 $2.67 $2.67 $2.67 $2.67 400
2023-08-10 $2.95 $2.95 $2.74 $2.74 $2.74 10,467
2023-08-09 $2.53 $2.74 $2.51 $2.74 $2.74 15,434
2023-08-08 $2.74 $2.74 $2.74 $2.74 $2.74 3,877
2023-08-07 $2.51 $2.51 $2.51 $2.51 $2.51 900
2023-08-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-08-03 $2.55 $2.68 $2.55 $2.68 $2.68 2,700
2023-08-02 $2.64 $2.64 $2.55 $2.62 $2.62 28,520
2023-08-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-31 $2.60 $2.64 $2.55 $2.59 $2.59 10,112
2023-07-28 $2.50 $2.52 $2.44 $2.52 $2.52 52,100
2023-07-27 $2.25 $2.25 $2.25 $2.25 $2.25 3,732
2023-07-26 $2.18 $2.31 $2.18 $2.31 $2.31 33,050
2023-07-25 $2.32 $2.32 $2.32 $2.32 $2.32 123,061
2023-07-24 $2.20 $2.27 $2.18 $2.18 $2.18 4,500
2023-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-07-20 $2.25 $2.29 $2.25 $2.29 $2.29 3,504
2023-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-18 $2.43 $2.43 $2.43 $2.43 $2.43 7,800
2023-07-17 $2.37 $2.43 $2.30 $2.43 $2.43 34,788
2023-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 3,000
2023-07-13 $2.26 $2.26 $2.26 $2.26 $2.26 625
2023-07-12 $2.40 $2.40 $2.40 $2.40 $2.40 25,019
2023-07-11 $2.38 $2.40 $2.32 $2.40 $2.40 3,450
2023-07-10 $2.41 $2.41 $2.41 $2.41 $2.41 8,297
2023-07-07 $2.38 $2.46 $2.38 $2.46 $2.46 3,790
2023-07-06 $2.37 $2.37 $2.37 $2.37 $2.37 610
2023-07-05 $2.41 $2.41 $2.41 $2.41 $2.41 4,100
2023-07-03 $2.40 $2.40 $2.40 $2.40 $2.40 4,000
2023-06-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 5
2023-06-27 $2.59 $2.59 $2.40 $2.40 $2.40 6,720
2023-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 5,200
2023-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 28,500
2023-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 300
2023-06-20 $2.40 $2.41 $2.26 $2.41 $2.41 7,896
2023-06-16 $2.45 $2.45 $2.45 $2.45 $2.45 900
2023-06-15 $2.40 $2.45 $2.20 $2.20 $2.20 8,000
2023-06-14 $2.36 $2.36 $2.36 $2.36 $2.36 3,800
2023-06-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-06-12 $2.36 $2.36 $2.36 $2.36 $2.36 3,800
2023-06-09 $2.20 $2.45 $2.20 $2.45 $2.45 980
2023-06-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-06 $2.31 $2.41 $2.31 $2.41 $2.41 282,367
2023-06-05 $2.44 $2.44 $2.44 $2.44 $2.44 1,290
2023-06-02 $2.31 $2.47 $2.31 $2.33 $2.33 10,159
2023-06-01 $2.48 $2.48 $2.48 $2.48 $2.48 350
2023-05-31 $2.30 $2.30 $2.23 $2.23 $2.23 4,200
2023-05-30 $2.47 $2.47 $2.31 $2.34 $2.34 1,693
2023-05-26 $2.36 $2.42 $2.36 $2.42 $2.42 8,000
2023-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 4,500
2023-05-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-05-22 $2.43 $2.46 $2.42 $2.46 $2.46 34,583
2023-05-19 $2.27 $2.27 $2.26 $2.26 $2.26 3,005
2023-05-18 $2.23 $2.59 $2.21 $2.59 $2.59 3,950
2023-05-17 $2.38 $2.38 $2.38 $2.38 $2.38 5,100
2023-05-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-12 $2.18 $2.21 $2.18 $2.19 $2.19 6,125
2023-05-11 $2.48 $2.48 $2.48 $2.48 $2.48 2,700
2023-05-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-05-08 $2.49 $2.49 $2.18 $2.38 $2.38 5,160
2023-05-05 $2.21 $2.48 $2.21 $2.48 $2.48 7,480
2023-05-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-03 $2.29 $2.29 $2.29 $2.29 $2.29 1,155
2023-05-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-05-01 $2.18 $2.42 $2.18 $2.42 $2.42 21,299
2023-04-28 $2.31 $2.35 $2.31 $2.35 $2.35 54,600
2023-04-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-04-26 $2.33 $2.44 $2.33 $2.44 $2.44 2,600
2023-04-25 $2.40 $2.43 $2.33 $2.38 $2.38 12,505
2023-04-24 $2.43 $2.43 $2.40 $2.40 $2.40 4,080
2023-04-21 $2.43 $2.43 $2.43 $2.43 $2.43 3,050
2023-04-20 $2.32 $2.32 $2.32 $2.32 $2.32 2,200
2023-04-19 $2.40 $2.40 $2.33 $2.33 $2.33 4,900
2023-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 10,000
2023-04-17 $2.50 $2.50 $2.50 $2.50 $2.50 10,000
2023-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 10,000
2023-04-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-04-10 $2.50 $2.50 $2.42 $2.42 $2.42 3,124
2023-04-06 $2.64 $2.64 $2.64 $2.64 $2.64 3,764
2023-04-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-04 $2.60 $2.64 $2.60 $2.64 $2.64 3,625
2023-04-03 $2.55 $2.65 $2.50 $2.65 $2.65 109,115
2023-03-31 $2.52 $2.52 $2.52 $2.52 $2.52 3,261
2023-03-30 $2.60 $2.60 $2.46 $2.46 $2.46 4,754
2023-03-29 $2.46 $2.46 $2.46 $2.46 $2.46 2,455
2023-03-28 $2.31 $2.31 $2.31 $2.31 $2.31 2
2023-03-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-03-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-03-23 $2.31 $2.31 $2.31 $2.31 $2.31 2
2023-03-22 $2.65 $2.65 $2.31 $2.31 $2.31 312
2023-03-21 $2.45 $2.68 $2.45 $2.68 $2.68 18,450
2023-03-20 $2.23 $2.23 $2.23 $2.23 $2.23 300
2023-03-17 $2.45 $2.45 $2.23 $2.23 $2.23 9,200
2023-03-16 $2.22 $2.45 $2.22 $2.45 $2.45 6,000
2023-03-15 $2.45 $2.45 $2.22 $2.22 $2.22 5,900
2023-03-14 $2.45 $2.45 $2.45 $2.45 $2.45 19,079
2023-03-13 $2.26 $2.30 $2.26 $2.28 $2.28 15,701
2023-03-10 $2.30 $2.30 $2.26 $2.26 $2.26 1,000
2023-03-09 $2.51 $2.51 $2.32 $2.32 $2.32 7,110
2023-03-08 $2.18 $2.20 $2.18 $2.20 $2.20 31,438
2023-03-07 $2.31 $2.31 $2.25 $2.28 $2.28 3,900
2023-03-06 $2.45 $2.45 $2.45 $2.45 $2.45 1,000
2023-03-03 $2.48 $2.50 $2.36 $2.50 $2.50 12,384
2023-03-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 14,593
2023-02-28 $2.17 $2.45 $2.17 $2.44 $2.44 3,300
2023-02-27 $2.29 $2.45 $2.18 $2.45 $2.45 3,324
2023-02-24 $2.08 $2.08 $2.08 $2.08 $2.08 100
2023-02-23 $2.30 $2.30 $2.29 $2.29 $2.29 4,511
2023-02-22 $2.45 $2.45 $2.30 $2.30 $2.30 50,758
2023-02-21 $2.50 $2.50 $2.31 $2.31 $2.31 2,033
2023-02-17 $2.37 $2.37 $2.36 $2.36 $2.36 1,721
2023-02-16 $2.55 $2.55 $2.54 $2.54 $2.54 2,509
2023-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 1,700
2023-02-14 $2.31 $2.31 $2.31 $2.31 $2.31 200
2023-02-13 $2.45 $2.45 $2.40 $2.40 $2.40 4,199
2023-02-10 $2.45 $2.45 $2.45 $2.45 $2.45 200
2023-02-09 $2.26 $2.26 $2.26 $2.26 $2.26 2
2023-02-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-07 $2.26 $2.26 $2.26 $2.26 $2.26 25
2023-02-06 $2.48 $2.48 $2.26 $2.26 $2.26 1,988
2023-02-03 $2.31 $2.60 $2.31 $2.60 $2.60 9,000
2023-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 10,482
2023-02-01 $2.16 $2.16 $2.16 $2.16 $2.16 2,000
2023-01-31 $2.40 $2.40 $2.38 $2.38 $2.38 23,835
2023-01-30 $2.39 $2.39 $2.39 $2.39 $2.39 11,300
2023-01-27 $2.37 $2.37 $2.37 $2.37 $2.37 1,000,542
2023-01-26 $2.40 $2.40 $2.37 $2.37 $2.37 16,485
2023-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 700
2023-01-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-23 $2.42 $2.42 $2.34 $2.35 $2.35 24,040
2023-01-20 $2.33 $2.33 $2.33 $2.33 $2.33 200
2023-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-18 $2.30 $2.30 $2.30 $2.30 $2.30 7
2023-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-13 $2.20 $2.39 $2.20 $2.30 $2.30 6,159
2023-01-12 $2.31 $2.31 $2.31 $2.31 $2.31 10
2023-01-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-01-10 $2.23 $2.31 $2.13 $2.31 $2.31 12,984
2023-01-09 $2.25 $2.31 $2.18 $2.31 $2.31 1,700
2023-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-05 $2.06 $2.06 $2.00 $2.00 $2.00 3,658
2023-01-04 $2.16 $2.16 $2.16 $2.16 $2.16 3
2023-01-03 $2.10 $2.16 $2.10 $2.16 $2.16 3,120
2022-12-30 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-12-29 $2.16 $2.31 $2.16 $2.31 $2.31 16,900
2022-12-28 $2.10 $2.12 $2.05 $2.12 $2.12 25,932
2022-12-27 $2.06 $2.06 $2.06 $2.06 $2.06 15
2022-12-23 $2.06 $2.18 $2.06 $2.06 $2.06 43,500
2022-12-22 $2.18 $2.18 $2.06 $2.18 $2.18 6,100
2022-12-21 $2.15 $2.15 $2.14 $2.14 $2.14 8,472
2022-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 42,455
2022-12-19 $2.15 $2.15 $2.05 $2.05 $2.05 4,068
2022-12-16 $2.16 $2.16 $2.16 $2.16 $2.16 1,255
2022-12-15 $2.18 $2.18 $2.11 $2.18 $2.18 31,300
2022-12-14 $2.20 $2.20 $2.10 $2.16 $2.16 4,900
2022-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 12,500
2022-12-12 $2.01 $2.17 $2.01 $2.17 $2.17 7,505
2022-12-09 $2.25 $2.26 $2.05 $2.05 $2.05 57,908
2022-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 488
2022-12-07 $2.23 $2.35 $2.23 $2.35 $2.35 9,300
2022-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 21,459
2022-12-05 $2.18 $2.18 $2.18 $2.18 $2.18 3,102
2022-12-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-12-01 $2.11 $2.20 $2.11 $2.20 $2.20 12,189
2022-11-30 $2.12 $2.12 $2.05 $2.05 $2.05 5,400
2022-11-29 $2.22 $2.22 $2.22 $2.22 $2.22 1,827
2022-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2022-11-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-11-23 $2.33 $2.33 $2.33 $2.33 $2.33 20,000
2022-11-22 $2.28 $2.33 $2.28 $2.33 $2.33 6,120
2022-11-21 $2.16 $2.16 $2.16 $2.16 $2.16 5,710
2022-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 495
2022-11-17 $2.15 $2.20 $2.15 $2.20 $2.20 300
2022-11-16 $1.91 $1.91 $1.91 $1.91 $1.91 19,756
2022-11-15 $2.20 $2.22 $1.91 $1.91 $1.91 21,413
2022-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 188
2022-11-11 $2.20 $2.22 $2.12 $2.19 $2.19 14,209
2022-11-10 $2.10 $2.10 $1.83 $1.83 $1.83 3,775
2022-11-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-11-08 $2.09 $2.09 $2.09 $2.09 $2.09 3,006
2022-11-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-04 $2.14 $2.14 $1.96 $1.96 $1.96 5,832
2022-11-03 $2.05 $2.13 $2.05 $2.13 $2.13 5,364
2022-11-02 $2.14 $2.14 $2.13 $2.13 $2.13 4,492
2022-11-01 $1.87 $2.14 $1.87 $2.14 $2.14 24,500
2022-10-31 $2.10 $2.13 $2.08 $2.11 $2.11 213,294
2022-10-28 $2.10 $2.10 $2.10 $2.10 $2.10 552,095
2022-10-27 $1.98 $1.98 $1.95 $1.95 $1.95 769
2022-10-26 $1.93 $2.05 $1.93 $2.05 $2.05 4,242
2022-10-25 $1.86 $1.94 $1.74 $1.92 $1.92 790,796
2022-10-24 $1.87 $1.90 $1.87 $1.90 $1.90 97,922
2022-10-21 $1.83 $1.83 $1.83 $1.83 $1.83 10,992
2022-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 144,001
2022-10-19 $1.80 $1.82 $1.80 $1.82 $1.82 400,250
2022-10-18 $1.90 $1.92 $1.75 $1.75 $1.75 41,291
2022-10-17 $1.81 $1.81 $1.81 $1.81 $1.81 2,101
2022-10-14 $2.03 $2.03 $2.03 $2.03 $2.03 648,331
2022-10-13 $1.85 $2.03 $1.85 $2.03 $2.03 1,027,277
2022-10-12 $1.85 $1.85 $1.83 $1.84 $1.84 7,547
2022-10-11 $1.82 $1.82 $1.82 $1.82 $1.82 10,000
2022-10-10 $1.78 $1.79 $1.78 $1.79 $1.79 50,537
2022-10-07 $1.78 $1.80 $1.78 $1.80 $1.80 23,363
2022-10-06 $1.83 $1.90 $1.70 $1.88 $1.88 23,100
2022-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 10,500
2022-10-04 $1.78 $1.80 $1.75 $1.80 $1.80 5,240
2022-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 21,664
2022-09-30 $1.75 $1.85 $1.70 $1.77 $1.77 26,774
2022-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 2,704
2022-09-28 $1.75 $1.85 $1.75 $1.85 $1.85 17,803
2022-09-27 $1.80 $1.88 $1.80 $1.85 $1.85 158,606
2022-09-26 $1.83 $1.83 $1.83 $1.83 $1.83 14,274
2022-09-23 $1.95 $1.95 $1.85 $1.88 $1.88 34,391
2022-09-22 $1.98 $2.10 $1.98 $1.98 $1.98 8,746
2022-09-21 $1.80 $1.98 $1.80 $1.98 $1.98 1,237
2022-09-20 $2.11 $2.11 $2.11 $2.11 $2.11 2
2022-09-19 $1.99 $2.11 $1.86 $2.11 $2.11 41,282
2022-09-16 $1.75 $2.10 $1.75 $1.99 $1.99 16,774
2022-09-15 $1.97 $2.01 $1.94 $1.94 $1.94 31,632
2022-09-14 $2.00 $2.07 $1.95 $2.01 $2.01 164,827
2022-09-13 $1.85 $2.00 $1.85 $2.00 $2.00 4,190
2022-09-12 $2.06 $2.09 $2.05 $2.09 $2.09 6,935
2022-09-09 $2.03 $2.05 $2.03 $2.05 $2.05 162,196
2022-09-08 $1.98 $2.05 $1.98 $2.05 $2.05 266,796
2022-09-07 $2.08 $2.08 $1.95 $1.96 $1.96 473,389
2022-09-06 $2.00 $2.05 $1.99 $2.05 $2.05 507,746
2022-09-02 $2.05 $2.10 $2.05 $2.10 $2.10 404,410
2022-09-01 $2.02 $2.14 $1.95 $1.95 $1.95 458,637
2022-08-31 $2.10 $2.10 $2.00 $2.04 $2.04 474,936
2022-08-30 $2.10 $2.10 $1.98 $2.04 $2.04 466,667
2022-08-29 $2.14 $2.21 $2.07 $2.14 $2.14 432,735
2022-08-26 $2.21 $2.21 $2.21 $2.21 $2.21 171,584
2022-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 4,310
2022-08-24 $2.26 $2.26 $2.19 $2.19 $2.19 8,433
2022-08-23 $2.23 $2.23 $2.23 $2.23 $2.23 9,171
2022-08-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2022-08-19 $2.23 $2.23 $2.23 $2.23 $2.23 1,011
2022-08-18 $2.24 $2.24 $2.24 $2.24 $2.24 15,443
2022-08-17 $2.07 $2.24 $2.07 $2.17 $2.17 5,612
2022-08-16 $2.13 $2.13 $2.13 $2.13 $2.13 3,031
2022-08-15 $2.01 $2.35 $2.01 $2.26 $2.26 14,240
2022-08-12 $2.23 $2.23 $2.23 $2.23 $2.23 6,000
2022-08-11 $2.09 $2.32 $2.09 $2.28 $2.28 75,660
2022-08-10 $2.19 $2.25 $2.09 $2.18 $2.18 28,540
2022-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 42,105
2022-08-08 $2.24 $2.25 $2.20 $2.20 $2.20 19,251
2022-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-04 $2.15 $2.20 $2.15 $2.20 $2.20 4,068
2022-08-03 $2.16 $2.16 $2.07 $2.07 $2.07 15,007
2022-08-02 $2.21 $2.21 $2.21 $2.21 $2.21 1,087
2022-08-01 $2.20 $2.20 $2.05 $2.06 $2.06 6,222
2022-07-29 $2.40 $2.40 $2.30 $2.30 $2.30 5,865
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 18,080
2022-07-27 $2.30 $2.30 $2.27 $2.27 $2.27 5,509
2022-07-26 $2.03 $2.03 $2.03 $2.03 $2.03 4
2022-07-25 $2.25 $2.27 $2.03 $2.03 $2.03 16,326
2022-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 110
2022-07-21 $2.12 $2.22 $2.12 $2.20 $2.20 102,300
2022-07-20 $2.18 $2.23 $2.18 $2.23 $2.23 15,352
2022-07-19 $2.25 $2.30 $2.14 $2.14 $2.14 26,301
2022-07-18 $2.25 $2.25 $2.25 $2.25 $2.25 4
2022-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-07-14 $2.12 $2.25 $2.11 $2.25 $2.25 3,142
2022-07-13 $2.15 $2.15 $2.03 $2.03 $2.03 21,800
2022-07-12 $2.11 $2.12 $2.11 $2.11 $2.11 14,464
2022-07-11 $2.07 $2.11 $2.07 $2.11 $2.11 6,326
2022-07-08 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-07-07 $2.15 $2.15 $2.15 $2.15 $2.15 332,135
2022-07-06 $2.09 $2.09 $2.03 $2.03 $2.03 203,372
2022-07-05 $2.04 $2.10 $2.03 $2.09 $2.09 364,435
2022-07-01 $2.20 $2.20 $2.09 $2.09 $2.09 443,806
2022-06-30 $2.18 $2.18 $2.18 $2.18 $2.18 3,237
2022-06-29 $2.21 $2.21 $2.18 $2.18 $2.18 54,057
2022-06-28 $2.10 $2.18 $2.10 $2.18 $2.18 226,931
2022-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 37,116
2022-06-24 $2.10 $2.15 $2.10 $2.15 $2.15 86,450
2022-06-23 $2.19 $2.22 $2.13 $2.13 $2.13 4,500
2022-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-21 $2.15 $2.15 $2.15 $2.15 $2.15 1,010
2022-06-17 $2.15 $2.17 $2.14 $2.15 $2.15 20,859
2022-06-16 $2.15 $2.15 $2.05 $2.15 $2.15 19,070
2022-06-15 $2.09 $2.27 $2.09 $2.27 $2.27 1,355
2022-06-14 $2.15 $2.15 $2.12 $2.12 $2.12 2,599
2022-06-13 $2.20 $2.20 $2.12 $2.12 $2.12 137,275
2022-06-10 $2.12 $2.21 $2.12 $2.20 $2.20 3,590
2022-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 870
2022-06-08 $2.22 $2.24 $2.22 $2.24 $2.24 1,260
2022-06-07 $2.26 $2.26 $2.25 $2.25 $2.25 28,340
2022-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 4,904
2022-06-03 $2.12 $2.12 $2.12 $2.12 $2.12 25,831
2022-06-02 $2.28 $2.29 $2.28 $2.29 $2.29 1,050
2022-06-01 $2.28 $2.28 $2.28 $2.28 $2.28 952
2022-05-31 $2.34 $2.34 $2.15 $2.29 $2.29 7,471
2022-05-27 $2.36 $2.36 $2.33 $2.34 $2.34 5,400
2022-05-26 $2.30 $2.30 $2.27 $2.30 $2.30 10,487
2022-05-25 $2.26 $2.26 $2.19 $2.19 $2.19 14,450
2022-05-24 $2.10 $2.25 $2.10 $2.25 $2.25 23,803
2022-05-23 $2.12 $2.38 $2.12 $2.12 $2.12 18,838
2022-05-20 $2.25 $2.30 $2.22 $2.30 $2.30 21,210
2022-05-19 $2.14 $2.14 $2.14 $2.14 $2.14 6,933
2022-05-18 $2.29 $2.40 $2.23 $2.39 $2.39 22,842
2022-05-17 $2.40 $2.40 $2.12 $2.12 $2.12 9,007
2022-05-16 $2.30 $2.35 $2.26 $2.35 $2.35 77,072
2022-05-13 $2.25 $2.27 $1.95 $2.06 $2.06 183,059
2022-05-12 $2.21 $2.33 $2.21 $2.21 $2.21 16,066
2022-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 20,243
2022-05-10 $2.45 $2.45 $2.40 $2.40 $2.40 19,124
2022-05-09 $2.40 $2.40 $2.21 $2.21 $2.21 1,400
2022-05-06 $2.49 $2.49 $2.38 $2.47 $2.47 19,669
2022-05-05 $2.48 $2.48 $2.40 $2.48 $2.48 24,119
2022-05-04 $2.45 $2.55 $2.45 $2.50 $2.50 14,547
2022-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 22,186
2022-05-02 $2.50 $2.66 $2.40 $2.45 $2.45 39,999
2022-04-29 $2.40 $2.50 $2.40 $2.50 $2.50 68,348
2022-04-28 $2.25 $2.39 $2.10 $2.39 $2.39 5,300
2022-04-27 $2.10 $2.20 $2.10 $2.20 $2.20 7,500
2022-04-26 $2.25 $2.30 $2.25 $2.30 $2.30 1,700
2022-04-25 $2.04 $2.40 $2.04 $2.40 $2.40 25,655
2022-04-22 $1.93 $2.34 $1.93 $2.34 $2.34 42,369
2022-04-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-04-20 $2.20 $2.43 $2.20 $2.21 $2.21 19,645
2022-04-19 $2.25 $2.35 $2.25 $2.27 $2.27 17,171
2022-04-18 $2.15 $2.15 $2.15 $2.15 $2.15 40
2022-04-14 $2.15 $2.15 $2.15 $2.15 $2.15 40
2022-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 776
2022-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 18,087
2022-04-11 $2.28 $2.40 $2.15 $2.40 $2.40 4,600
2022-04-08 $2.33 $2.33 $2.23 $2.31 $2.31 20,627
2022-04-07 $2.25 $2.39 $2.15 $2.39 $2.39 16,000
2022-04-06 $2.30 $2.30 $2.25 $2.25 $2.25 15,100
2022-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 19,727
2022-04-04 $2.40 $2.40 $2.25 $2.25 $2.25 5,180
2022-04-01 $2.38 $2.38 $2.38 $2.38 $2.38 106
2022-03-31 $2.45 $2.47 $2.25 $2.25 $2.25 15,808
2022-03-30 $2.30 $2.45 $2.30 $2.45 $2.45 18,133
2022-03-29 $2.50 $2.50 $2.40 $2.50 $2.50 12,333
2022-03-28 $2.45 $2.45 $2.45 $2.45 $2.45 12,886
2022-03-25 $2.30 $2.30 $2.29 $2.29 $2.29 40,700
2022-03-24 $2.06 $2.06 $2.06 $2.06 $2.06 14,484
2022-03-23 $2.33 $2.33 $2.33 $2.33 $2.33 6,600
2022-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 6,640
2022-03-21 $2.06 $2.15 $2.06 $2.15 $2.15 6,640
2022-03-18 $2.20 $2.20 $2.20 $2.20 $2.20 200
2022-03-17 $2.35 $2.35 $2.33 $2.33 $2.33 19,000
2022-03-16 $2.05 $2.05 $2.05 $2.05 $2.05 15,268
2022-03-15 $2.10 $2.25 $2.10 $2.25 $2.25 23,650
2022-03-14 $2.02 $2.20 $2.02 $2.04 $2.04 4,090
2022-03-11 $2.20 $2.25 $2.06 $2.06 $2.06 5,678
2022-03-10 $2.17 $2.29 $2.17 $2.29 $2.29 17,009
2022-03-09 $2.17 $2.17 $2.17 $2.17 $2.17 350
2022-03-08 $2.29 $2.29 $2.29 $2.29 $2.29 14,000
2022-03-07 $2.25 $2.63 $2.20 $2.28 $2.28 7,487
2022-03-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 1,300
2022-03-02 $2.48 $2.48 $2.48 $2.48 $2.48 100
2022-03-01 $2.44 $2.60 $2.44 $2.60 $2.60 600
2022-02-28 $2.60 $2.60 $2.58 $2.60 $2.60 3,300
2022-02-25 $2.31 $2.55 $2.31 $2.40 $2.40 7,270
2022-02-24 $2.46 $2.46 $2.46 $2.46 $2.46 147
2022-02-23 $2.56 $2.56 $2.50 $2.51 $2.51 8,848
2022-02-22 $2.60 $2.60 $2.55 $2.56 $2.56 27,585
2022-02-18 $2.63 $2.63 $2.56 $2.56 $2.56 16,489
2022-02-17 $2.47 $2.48 $2.46 $2.48 $2.48 3,000
2022-02-16 $2.43 $2.52 $2.43 $2.47 $2.47 3,819
2022-02-15 $2.50 $2.53 $2.46 $2.51 $2.51 8,318
2022-02-14 $2.39 $2.46 $2.39 $2.46 $2.46 41,204
2022-02-11 $2.48 $2.48 $2.41 $2.41 $2.41 492
2022-02-10 $2.54 $2.54 $2.52 $2.52 $2.52 1,589
2022-02-09 $2.46 $2.54 $2.46 $2.54 $2.54 1,952
2022-02-08 $2.41 $2.47 $2.41 $2.47 $2.47 14,800
2022-02-07 $2.47 $2.48 $2.43 $2.48 $2.48 10,520
2022-02-04 $2.43 $2.50 $2.42 $2.50 $2.50 21,300
2022-02-03 $2.43 $2.43 $2.43 $2.43 $2.43 6,064
2022-02-02 $2.42 $2.43 $2.41 $2.43 $2.43 13,700
2022-02-01 $2.41 $2.44 $2.41 $2.43 $2.43 22,601
2022-01-31 $2.37 $2.42 $2.37 $2.42 $2.42 17,725
2022-01-28 $2.24 $2.31 $2.24 $2.31 $2.31 3,008
2022-01-27 $2.32 $2.32 $2.23 $2.23 $2.23 9,340
2022-01-26 $2.34 $2.37 $2.34 $2.37 $2.37 20,118
2022-01-25 $2.32 $2.37 $2.25 $2.37 $2.37 22,427
2022-01-24 $2.28 $2.36 $2.28 $2.36 $2.36 2,651
2022-01-21 $2.43 $2.43 $2.43 $2.43 $2.43 2,000
2022-01-20 $2.45 $2.46 $2.41 $2.43 $2.43 26,597
2022-01-19 $2.51 $2.53 $2.50 $2.50 $2.50 13,987
2022-01-18 $2.63 $2.63 $2.55 $2.59 $2.59 7,697
2022-01-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-01-13 $2.63 $2.70 $2.59 $2.59 $2.59 7,697
2022-01-12 $2.59 $2.60 $2.55 $2.60 $2.60 11,000
2022-01-11 $2.57 $2.57 $2.50 $2.55 $2.55 50,402
2022-01-10 $2.45 $2.57 $2.40 $2.57 $2.57 16,798
2022-01-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-01-06 $2.44 $2.47 $2.44 $2.47 $2.47 5,000
2022-01-05 $2.53 $2.53 $2.41 $2.41 $2.41 37,200
2022-01-04 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-01-03 $2.43 $2.54 $2.34 $2.34 $2.34 5,506
2021-12-31 $2.51 $2.52 $2.43 $2.52 $2.52 20,422
2021-12-30 $2.33 $2.52 $2.33 $2.52 $2.52 12,340
2021-12-29 $2.46 $2.46 $2.46 $2.46 $2.46 805
2021-12-28 $2.49 $2.49 $2.38 $2.42 $2.42 4,448
2021-12-27 $2.50 $2.52 $2.40 $2.43 $2.43 27,134
2021-12-23 $2.48 $2.48 $2.48 $2.48 $2.48 7,500
2021-12-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-12-21 $2.44 $2.45 $2.35 $2.40 $2.40 8,300
2021-12-20 $2.42 $2.46 $2.40 $2.46 $2.46 3,400
2021-12-17 $2.44 $2.50 $2.33 $2.50 $2.50 6,656
2021-12-16 $2.42 $2.42 $2.34 $2.39 $2.39 35,597
2021-12-15 $2.40 $2.40 $2.40 $2.40 $2.40 1,500
2021-12-14 $2.33 $2.33 $2.33 $2.33 $2.33 750
2021-12-13 $2.42 $2.42 $2.40 $2.42 $2.42 11,624
2021-12-10 $2.30 $2.47 $2.30 $2.47 $2.47 4,300
2021-12-09 $2.43 $2.43 $2.43 $2.43 $2.43 500
2021-12-08 $2.43 $2.47 $2.43 $2.43 $2.43 33,598
2021-12-07 $2.45 $2.50 $2.43 $2.50 $2.50 387,800
2021-12-06 $2.35 $2.40 $2.33 $2.40 $2.40 642,190
2021-12-03 $2.34 $2.34 $2.30 $2.32 $2.32 19,693
2021-12-02 $2.22 $2.26 $2.22 $2.24 $2.24 9,790
2021-12-01 $2.30 $2.30 $2.19 $2.19 $2.19 7,231
2021-11-30 $2.22 $2.22 $2.22 $2.22 $2.22 3,938
2021-11-29 $2.21 $2.21 $2.15 $2.19 $2.19 27,892
2021-11-26 $2.20 $2.20 $2.10 $2.17 $2.17 4,600
2021-11-24 $2.20 $2.24 $2.20 $2.24 $2.24 2,623
2021-11-23 $2.30 $2.30 $2.27 $2.27 $2.27 25,601
2021-11-22 $2.30 $2.35 $2.24 $2.35 $2.35 13,250
2021-11-19 $2.30 $2.31 $2.29 $2.31 $2.31 4,100
2021-11-18 $2.25 $2.36 $2.24 $2.30 $2.30 17,296
2021-11-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-11-16 $2.30 $2.30 $2.25 $2.25 $2.25 4,650
2021-11-15 $2.30 $2.35 $2.25 $2.35 $2.35 7,120
2021-11-12 $2.26 $2.30 $2.26 $2.30 $2.30 2,500
2021-11-11 $2.30 $2.30 $2.25 $2.30 $2.30 4,105
2021-11-10 $2.30 $2.30 $2.29 $2.29 $2.29 25,291
2021-11-09 $2.35 $2.40 $2.32 $2.33 $2.33 11,043
2021-11-08 $2.44 $2.44 $2.28 $2.29 $2.29 4,200
2021-11-05 $2.35 $2.40 $2.30 $2.40 $2.40 144,029
2021-11-04 $2.33 $2.33 $2.29 $2.33 $2.33 184,180
2021-11-03 $2.23 $2.30 $2.23 $2.30 $2.30 317,218
2021-11-02 $2.28 $2.28 $2.28 $2.28 $2.28 277,151
2021-11-01 $2.36 $2.36 $2.27 $2.28 $2.28 277,151
2021-10-29 $2.23 $2.34 $2.20 $2.29 $2.29 422,523
2021-10-28 $2.22 $2.25 $2.20 $2.23 $2.23 160,720
2021-10-27 $2.21 $2.23 $2.21 $2.23 $2.23 130,271
2021-10-26 $2.15 $2.25 $2.15 $2.25 $2.25 314,510
2021-10-25 $2.16 $2.17 $2.12 $2.16 $2.16 574,682
2021-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 417,234
2021-10-21 $2.13 $2.20 $2.09 $2.12 $2.12 266,505
2021-10-20 $2.10 $2.20 $2.00 $2.20 $2.20 10,679
2021-10-19 $2.34 $2.34 $2.14 $2.14 $2.14 26,445
2021-10-18 $2.15 $2.22 $2.15 $2.18 $2.18 15,590
2021-10-15 $2.18 $2.20 $2.18 $2.20 $2.20 14,500
2021-10-14 $2.35 $2.35 $2.35 $2.35 $2.35 200
2021-10-13 $2.22 $2.35 $2.14 $2.35 $2.35 8,642
2021-10-12 $2.15 $2.23 $1.86 $2.23 $2.23 9,245
2021-10-11 $2.19 $2.19 $2.12 $2.12 $2.12 9,611
2021-10-08 $2.20 $2.20 $2.19 $2.19 $2.19 7,030
2021-10-07 $2.22 $2.22 $2.18 $2.19 $2.19 39,670
2021-10-06 $2.54 $2.54 $2.54 $2.54 $2.54 2,272
2021-10-05 $2.58 $2.58 $2.58 $2.58 $2.58 3,000
2021-10-04 $2.21 $2.26 $2.21 $2.21 $2.21 7,457
2021-10-01 $2.20 $2.20 $2.13 $2.19 $2.19 36,667
2021-09-30 $2.25 $2.58 $2.05 $2.58 $2.58 2,665
2021-09-29 $2.13 $2.65 $2.13 $2.65 $2.65 604
2021-09-28 $2.21 $2.60 $2.19 $2.19 $2.19 14,500
2021-09-27 $2.20 $2.26 $2.20 $2.20 $2.20 61,600
2021-09-24 $2.35 $2.35 $2.25 $2.25 $2.25 2,000
2021-09-23 $2.29 $2.29 $2.22 $2.22 $2.22 15,328
2021-09-22 $2.29 $2.42 $2.29 $2.42 $2.42 2,695
2021-09-21 $2.28 $2.30 $2.15 $2.29 $2.29 20,782
2021-09-20 $2.40 $2.43 $2.29 $2.29 $2.29 2,566
2021-09-17 $2.31 $2.46 $2.25 $2.25 $2.25 18,042
2021-09-16 $2.34 $2.43 $2.34 $2.34 $2.34 9,300
2021-09-15 $2.45 $2.45 $2.45 $2.45 $2.45 5
2021-09-14 $2.45 $2.45 $2.45 $2.45 $2.45 41,582
2021-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 1,430
2021-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 13,010
2021-09-09 $2.45 $2.47 $2.32 $2.47 $2.47 13,884
2021-09-08 $2.51 $2.51 $2.38 $2.38 $2.38 7,550
2021-09-07 $2.39 $2.39 $2.39 $2.39 $2.39 4,230
2021-09-03 $2.60 $2.60 $2.60 $2.60 $2.60 13,300
2021-09-02 $2.60 $2.60 $2.60 $2.60 $2.60 175,000
2021-09-01 $2.60 $2.60 $2.60 $2.60 $2.60 150
2021-08-31 $2.44 $2.55 $2.44 $2.55 $2.55 11,223
2021-08-30 $2.36 $2.36 $2.36 $2.36 $2.36 11,278
2021-08-27 $2.34 $2.55 $2.34 $2.55 $2.55 5,600
2021-08-26 $2.18 $2.34 $2.18 $2.34 $2.34 6,400
2021-08-25 $2.47 $2.47 $2.34 $2.34 $2.34 2,604
2021-08-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-23 $2.25 $2.25 $2.25 $2.25 $2.25 880
2021-08-20 $2.18 $2.18 $2.18 $2.18 $2.18 14,669
2021-08-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-08-18 $2.32 $2.32 $2.18 $2.18 $2.18 12,210
2021-08-17 $2.33 $2.33 $2.16 $2.16 $2.16 5,800
2021-08-16 $2.31 $2.31 $2.30 $2.30 $2.30 726
2021-08-13 $2.33 $2.45 $2.31 $2.31 $2.31 101,724
2021-08-12 $2.16 $2.51 $2.16 $2.32 $2.32 17,365
2021-08-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-08-10 $2.38 $2.38 $2.38 $2.38 $2.38 100
2021-08-09 $2.53 $2.53 $2.29 $2.38 $2.38 51,437
2021-08-06 $2.45 $2.45 $2.45 $2.45 $2.45 3,000
2021-08-05 $2.44 $2.53 $2.44 $2.45 $2.45 36,200
2021-08-04 $2.28 $2.55 $2.28 $2.49 $2.49 98,665
2021-08-03 $2.29 $2.48 $2.28 $2.46 $2.46 199,713
2021-08-02 $2.53 $2.60 $2.32 $2.60 $2.60 204,476
2021-07-30 $2.60 $2.60 $2.51 $2.52 $2.51 77,058
2021-07-29 $2.60 $2.60 $2.50 $2.50 $2.50 5,002
2021-07-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-07-27 $2.50 $2.66 $2.50 $2.66 $2.66 17,766
2021-07-26 $2.55 $2.62 $2.50 $2.62 $2.62 9,965
2021-07-23 $2.58 $2.61 $2.58 $2.61 $2.61 40,700
2021-07-22 $2.65 $2.65 $2.50 $2.56 $2.56 25,480
2021-07-21 $2.51 $2.51 $2.51 $2.51 $2.51 100
2021-07-20 $2.55 $2.55 $2.49 $2.49 $2.48 10,100
2021-07-19 $2.56 $2.60 $2.51 $2.56 $2.56 47,993
2021-07-16 $2.58 $2.58 $2.58 $2.58 $2.58 2,000
2021-07-15 $2.60 $2.68 $2.59 $2.66 $2.66 14,955
2021-07-14 $2.57 $2.57 $2.55 $2.57 $2.57 30,355
2021-07-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2021-07-12 $2.60 $2.67 $2.55 $2.67 $2.67 75,184
2021-07-09 $2.70 $2.70 $2.70 $2.70 $2.70 28,429
2021-07-08 $2.70 $2.77 $2.70 $2.75 $2.75 34,006
2021-07-07 $2.68 $2.68 $2.57 $2.57 $2.57 15,014
2021-07-06 $2.69 $2.69 $2.69 $2.69 $2.69 2,000
2021-07-02 $2.65 $2.76 $2.60 $2.76 $2.76 10,100
2021-07-01 $2.76 $2.76 $2.56 $2.62 $2.62 4,096
2021-06-30 $2.72 $2.72 $2.53 $2.66 $2.66 31,165
2021-06-29 $2.60 $2.60 $2.60 $2.60 $2.60 22,100
2021-06-28 $2.63 $2.65 $2.59 $2.65 $2.65 142,876
2021-06-25 $2.61 $2.61 $2.61 $2.61 $2.60 60
2021-06-24 $2.49 $2.64 $2.49 $2.61 $2.60 33,857
2021-06-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-06-22 $2.52 $2.52 $2.52 $2.52 $2.52 2,800
2021-06-21 $2.63 $2.63 $2.50 $2.55 $2.55 3,640
2021-06-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-06-17 $2.61 $2.61 $2.61 $2.61 $2.61 742
2021-06-16 $2.65 $2.65 $2.61 $2.61 $2.61 29,381
2021-06-15 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-06-14 $2.71 $2.76 $2.68 $2.76 $2.76 20,358
2021-06-11 $2.71 $2.71 $2.71 $2.71 $2.71 18,000
2021-06-10 $2.67 $2.80 $2.67 $2.71 $2.71 1,497
2021-06-09 $2.65 $2.75 $2.65 $2.75 $2.75 14,659
2021-06-08 $2.69 $2.76 $2.63 $2.63 $2.63 3,480
2021-06-07 $2.75 $2.75 $2.70 $2.70 $2.69 20,515
2021-06-04 $2.62 $2.62 $2.53 $2.53 $2.53 5,050
2021-06-03 $2.51 $2.60 $2.51 $2.60 $2.59 18,737
2021-06-02 $2.62 $2.62 $2.47 $2.47 $2.47 2,800
2021-06-01 $2.56 $2.56 $2.55 $2.55 $2.55 7,695
2021-05-28 $2.51 $2.51 $2.50 $2.51 $2.50 1,043
2021-05-27 $2.47 $2.47 $2.47 $2.47 $2.47 1,333
2021-05-26 $2.35 $2.44 $2.35 $2.43 $2.43 4,600
2021-05-25 $2.37 $2.44 $2.33 $2.33 $2.33 31,953
2021-05-24 $2.35 $2.56 $2.35 $2.56 $2.56 1,815
2021-05-21 $2.37 $2.44 $2.35 $2.44 $2.44 6,402
2021-05-20 $2.36 $2.41 $2.36 $2.40 $2.40 3,101
2021-05-19 $2.35 $2.35 $2.24 $2.35 $2.35 6,600
2021-05-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-05-17 $2.41 $2.41 $2.41 $2.41 $2.41 4,300
2021-05-14 $2.52 $2.52 $2.37 $2.50 $2.50 2,430
2021-05-13 $2.34 $2.39 $2.34 $2.39 $2.39 42,135
2021-05-12 $2.39 $2.39 $2.30 $2.39 $2.38 12,050
2021-05-11 $2.42 $2.47 $2.36 $2.38 $2.38 38,100
2021-05-10 $2.40 $2.40 $2.36 $2.36 $2.36 4,500
2021-05-07 $2.41 $2.47 $2.40 $2.40 $2.40 26,105
2021-05-06 $2.47 $2.47 $2.47 $2.47 $2.47 2,403
2021-05-05 $2.47 $2.47 $2.47 $2.47 $2.47 700
2021-05-04 $2.46 $2.47 $2.42 $2.47 $2.47 205,300
2021-05-03 $2.42 $2.45 $2.42 $2.44 $2.43 113,720
2021-04-30 $2.49 $2.50 $2.39 $2.39 $2.39 258,304
2021-04-29 $2.49 $2.49 $2.49 $2.49 $2.48 0
2021-04-28 $2.48 $2.51 $2.46 $2.49 $2.48 18,756
2021-04-27 $2.42 $2.51 $2.40 $2.47 $2.47 4,375,559
2021-04-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-04-23 $2.45 $2.45 $2.40 $2.40 $2.40 5,150
2021-04-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-04-21 $2.37 $2.37 $2.37 $2.37 $2.37 1
2021-04-20 $2.36 $2.37 $2.36 $2.37 $2.37 5,100
2021-04-19 $2.41 $2.45 $2.41 $2.45 $2.45 16,126
2021-04-16 $2.45 $2.47 $2.44 $2.44 $2.44 19,764
2021-04-15 $2.44 $2.44 $2.44 $2.44 $2.44 145
2021-04-14 $2.39 $2.44 $2.39 $2.44 $2.44 1,100
2021-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 5
2021-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 550
2021-04-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-04-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-04-07 $2.31 $2.31 $2.31 $2.31 $2.31 4,875
2021-04-06 $2.35 $2.35 $2.30 $2.31 $2.31 3,096
2021-04-05 $2.36 $2.40 $2.25 $2.25 $2.25 28,317
2021-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 400
2021-03-31 $2.24 $2.28 $2.24 $2.28 $2.28 2,470
2021-03-30 $2.30 $2.30 $2.30 $2.30 $2.30 10
2021-03-29 $2.27 $2.30 $2.24 $2.30 $2.30 2,150
2021-03-26 $2.22 $2.22 $2.22 $2.22 $2.22 4,700
2021-03-25 $2.15 $2.22 $2.12 $2.22 $2.22 30,500
2021-03-24 $2.25 $2.25 $2.25 $2.25 $2.25 5
2021-03-23 $2.22 $2.25 $2.14 $2.25 $2.25 2,500
2021-03-22 $2.30 $2.30 $2.24 $2.24 $2.23 1,631
2021-03-19 $2.24 $2.24 $2.24 $2.24 $2.23 296
2021-03-18 $2.30 $2.30 $2.23 $2.26 $2.26 4,979
2021-03-17 $2.30 $2.34 $2.26 $2.34 $2.34 5,679
2021-03-16 $2.28 $2.28 $2.28 $2.28 $2.28 280
2021-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 6,505
2021-03-12 $2.23 $2.30 $2.23 $2.30 $2.30 17,050
2021-03-11 $2.22 $2.26 $2.22 $2.26 $2.26 1,101
2021-03-10 $2.22 $2.22 $2.12 $2.18 $2.17 13,404
2021-03-09 $2.16 $2.20 $2.10 $2.20 $2.20 23,200
2021-03-08 $2.17 $2.17 $2.10 $2.10 $2.10 6,115
2021-03-05 $2.16 $2.16 $2.08 $2.13 $2.13 7,950
2021-03-04 $2.10 $2.18 $2.10 $2.13 $2.13 29,299
2021-03-03 $2.14 $2.14 $2.08 $2.11 $2.11 6,650
2021-03-02 $2.17 $2.21 $2.17 $2.21 $2.21 2,800
2021-03-01 $2.21 $2.21 $1.99 $2.10 $2.10 32,617
2021-02-26 $1.94 $2.01 $1.94 $1.95 $1.95 39,092
2021-02-25 $2.06 $2.08 $1.93 $2.04 $2.04 9,623
2021-02-24 $1.98 $2.04 $1.98 $2.04 $2.04 9,623
2021-02-23 $2.00 $2.03 $1.97 $1.99 $1.98 38,586
2021-02-22 $2.15 $2.15 $1.98 $2.00 $2.00 50,781
2021-02-19 $2.15 $2.15 $2.05 $2.10 $2.10 58,672
2021-02-18 $2.17 $2.17 $2.10 $2.16 $2.15 154,981
2021-02-17 $2.26 $2.26 $2.20 $2.24 $2.23 12,940
2021-02-16 $2.32 $2.32 $2.26 $2.26 $2.26 3,196
2021-02-12 $2.25 $2.32 $2.24 $2.30 $2.30 90,925
2021-02-11 $2.39 $2.39 $2.30 $2.30 $2.30 10,457
2021-02-10 $2.28 $2.33 $2.28 $2.28 $2.28 4,956
2021-02-09 $2.26 $2.33 $2.25 $2.28 $2.28 4,956
2021-02-08 $2.25 $2.30 $2.20 $2.20 $2.20 32,540
2021-02-05 $2.25 $2.25 $2.17 $2.24 $2.23 35,744
2021-02-04 $2.40 $2.40 $2.19 $2.20 $2.20 25,020
2021-02-03 $2.30 $2.65 $2.25 $2.40 $2.40 40,605
2021-02-02 $2.25 $2.31 $2.25 $2.30 $2.30 208,050
2021-02-01 $2.25 $2.36 $2.25 $2.36 $2.36 15,295
2021-01-29 $2.75 $2.75 $2.13 $2.13 $2.13 10,400
2021-01-28 $2.20 $2.28 $2.15 $2.18 $2.18 40,158
2021-01-27 $2.32 $2.45 $2.24 $2.30 $2.29 50,658
2021-01-26 $2.35 $2.53 $2.34 $2.34 $2.34 17,924
2021-01-25 $2.45 $2.55 $2.38 $2.38 $2.38 25,736
2021-01-22 $2.51 $2.51 $2.45 $2.50 $2.50 16,407
2021-01-21 $2.42 $2.51 $2.42 $2.47 $2.46 30,942
2021-01-20 $2.59 $2.59 $2.49 $2.55 $2.55 4,350
2021-01-19 $2.54 $2.59 $2.43 $2.43 $2.43 19,230
2021-01-15 $2.50 $2.75 $2.42 $2.42 $2.42 71,480
2021-01-14 $2.55 $2.75 $2.54 $2.75 $2.75 7,900
2021-01-13 $2.55 $2.55 $2.50 $2.50 $2.50 1,929
2021-01-12 $2.73 $2.73 $2.50 $2.51 $2.51 6,400
2021-01-11 $2.78 $2.78 $2.50 $2.52 $2.52 11,043
2021-01-08 $2.52 $2.59 $2.52 $2.56 $2.56 21,575
2021-01-07 $2.55 $2.55 $2.50 $2.55 $2.55 3,005
2021-01-06 $2.52 $2.60 $2.52 $2.55 $2.55 38,175
2021-01-05 $2.60 $2.60 $2.49 $2.51 $2.50 43,607
2021-01-04 $2.78 $2.78 $2.52 $2.55 $2.55 29,190
2020-12-31 $2.65 $2.78 $2.51 $2.51 $2.51 35,611
2020-12-30 $2.78 $2.78 $2.53 $2.55 $2.55 38,359
2020-12-29 $2.78 $2.78 $2.55 $2.70 $2.70 19,749
2020-12-28 $2.69 $2.75 $2.50 $2.64 $2.64 84,106
2020-12-24 $2.70 $2.72 $2.60 $2.70 $2.70 18,577
2020-12-23 $2.40 $2.60 $2.40 $2.55 $2.55 16,559
2020-12-22 $2.69 $2.69 $2.48 $2.51 $2.51 11,220
2020-12-21 $2.53 $2.53 $2.53 $2.53 $2.53 55,015
2020-12-18 $2.50 $2.54 $2.40 $2.40 $2.40 6,582
2020-12-17 $2.48 $2.48 $2.48 $2.48 $2.48 131
2020-12-16 $2.47 $2.47 $2.38 $2.38 $2.38 16,421
2020-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 10
2020-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 50
2020-12-11 $2.32 $2.32 $2.30 $2.30 $2.30 28,000
2020-12-10 $2.49 $2.49 $2.49 $2.49 $2.49 0
2020-12-09 $2.49 $2.49 $2.49 $2.49 $2.49 2,004
2020-12-08 $2.48 $2.48 $2.48 $2.48 $2.48 1,600
2020-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-04 $2.41 $2.45 $2.41 $2.45 $2.45 10,024
2020-12-03 $2.45 $2.45 $2.45 $2.45 $2.45 45
2020-12-02 $2.40 $2.45 $2.40 $2.45 $2.45 2,150
2020-12-01 $2.19 $2.19 $2.19 $2.19 $2.19 2,100
2020-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 400
2020-11-27 $2.40 $2.40 $2.40 $2.40 $2.40 606
2020-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 150
2020-11-24 $2.23 $2.23 $2.23 $2.23 $2.23 4,200
2020-11-23 $2.23 $2.23 $2.23 $2.23 $2.23 95
2020-11-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-11-19 $2.23 $2.23 $2.23 $2.23 $2.23 2
2020-11-18 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2020-11-17 $2.45 $2.50 $2.45 $2.50 $2.50 2,225
2020-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 1,000
2020-11-13 $2.39 $2.39 $2.39 $2.39 $2.39 1,025
2020-11-12 $2.28 $2.28 $2.17 $2.17 $2.17 1,420
2020-11-11 $2.27 $2.27 $2.27 $2.27 $2.27 884
2020-11-10 $2.34 $2.35 $2.34 $2.35 $2.35 2,000
2020-11-09 $2.18 $2.18 $2.18 $2.18 $2.18 1,578
2020-11-06 $2.17 $2.25 $2.17 $2.25 $2.25 3,000
2020-11-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2020-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 12,000
2020-11-02 $2.12 $2.12 $2.12 $2.12 $2.11 0
2020-10-30 $2.30 $2.30 $2.00 $2.12 $2.11 7,438
2020-10-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-10-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-10-27 $2.23 $2.35 $2.23 $2.35 $2.35 3,000
2020-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-10-23 $2.25 $2.30 $2.25 $2.25 $2.25 24,850
2020-10-22 $2.12 $2.12 $2.12 $2.12 $2.12 3,000
2020-10-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-10-20 $1.97 $1.97 $1.97 $1.97 $1.97 420
2020-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 2,300
2020-10-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-10-15 $2.18 $2.18 $2.18 $2.18 $2.18 21,000
2020-10-14 $2.02 $2.18 $2.02 $2.18 $2.18 19,343
2020-10-13 $2.14 $2.25 $2.14 $2.25 $2.25 750
2020-10-12 $2.14 $2.21 $2.14 $2.21 $2.21 45,500
2020-10-09 $2.13 $2.20 $2.10 $2.10 $2.10 18,050
2020-10-08 $2.15 $2.15 $2.15 $2.15 $2.15 50
2020-10-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 300
2020-10-02 $2.08 $2.10 $2.08 $2.10 $2.10 2,000
2020-10-01 $1.95 $1.95 $1.95 $1.95 $1.95 50
2020-09-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-25 $1.95 $1.95 $1.95 $1.95 $1.95 2
2020-09-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-23 $1.95 $1.95 $1.95 $1.95 $1.95 11,190
2020-09-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-21 $1.96 $1.96 $1.96 $1.96 $1.96 4,616
2020-09-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-09-17 $1.96 $1.96 $1.96 $1.96 $1.96 2,505
2020-09-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-09-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-09-14 $1.86 $1.97 $1.86 $1.97 $1.97 21,450
2020-09-11 $2.00 $2.00 $1.99 $1.99 $1.99 1,050
2020-09-10 $1.94 $2.05 $1.94 $2.05 $2.05 11,000
2020-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-09-08 $1.95 $1.95 $1.90 $1.90 $1.90 12,673
2020-09-04 $1.93 $1.95 $1.93 $1.95 $1.95 6,000
2020-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-01 $2.00 $2.02 $2.00 $2.00 $2.00 6,000
2020-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-28 $2.00 $2.00 $1.75 $1.75 $1.75 511
2020-08-27 $1.81 $1.85 $1.81 $1.84 $1.84 14,583
2020-08-26 $1.89 $1.89 $1.89 $1.89 $1.89 26,460
2020-08-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-08-24 $1.83 $1.83 $1.82 $1.82 $1.82 5,100
2020-08-21 $1.83 $1.85 $1.83 $1.85 $1.85 6,875
2020-08-20 $1.82 $1.82 $1.82 $1.82 $1.81 5,000
2020-08-19 $1.90 $2.00 $1.82 $1.82 $1.81 7,307
2020-08-18 $1.98 $1.98 $1.89 $1.89 $1.89 4,250
2020-08-17 $2.00 $2.00 $1.79 $1.80 $1.80 25,951
2020-08-14 $2.02 $2.11 $1.88 $2.04 $2.03 750
2020-08-13 $2.13 $2.15 $1.89 $2.02 $2.02 9,334
2020-08-12 $2.12 $2.12 $2.00 $2.00 $1.99 2,583
2020-08-11 $2.12 $2.12 $2.12 $2.12 $2.12 235
2020-08-10 $1.82 $1.82 $1.82 $1.82 $1.82 1,000
2020-08-07 $2.09 $2.09 $2.07 $2.07 $2.06 2,000
2020-08-06 $2.01 $2.01 $2.01 $2.01 $2.00 0
2020-08-05 $2.01 $2.01 $2.01 $2.01 $2.00 500
2020-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 6
2020-08-03 $1.88 $1.98 $1.88 $1.98 $1.98 26,000
2020-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 475
2020-07-30 $1.99 $1.99 $1.86 $1.86 $1.86 1,010
2020-07-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-07-28 $2.26 $2.26 $2.15 $2.15 $2.15 3,600
2020-07-27 $2.01 $2.12 $2.01 $2.12 $2.12 22,697
2020-07-24 $2.03 $2.03 $1.94 $1.94 $1.94 158,627
2020-07-23 $1.96 $1.98 $1.96 $1.98 $1.97 179,365
2020-07-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2020-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 12,098
2020-07-17 $1.82 $1.82 $1.82 $1.82 $1.81 559
2020-07-16 $1.80 $1.84 $1.80 $1.84 $1.84 2,100
2020-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 873
2020-07-13 $1.92 $1.92 $1.80 $1.80 $1.80 1,600
2020-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 200
2020-07-09 $1.80 $1.80 $1.80 $1.80 $1.80 600
2020-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 7,000
2020-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 50
2020-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 350
2020-07-01 $1.99 $2.01 $1.99 $2.01 $2.01 1,600
2020-06-30 $1.85 $1.91 $1.84 $1.91 $1.91 3,226
2020-06-29 $1.90 $1.94 $1.90 $1.92 $1.92 17,101
2020-06-26 $1.93 $1.93 $1.93 $1.93 $1.92 1,000
2020-06-25 $1.95 $1.95 $1.81 $1.84 $1.84 15,050
2020-06-24 $1.95 $1.95 $1.95 $1.95 $1.95 75
2020-06-23 $1.95 $1.97 $1.92 $1.95 $1.95 54,078
2020-06-22 $1.95 $1.95 $1.85 $1.85 $1.85 1,200
2020-06-19 $1.89 $1.89 $1.89 $1.89 $1.89 300
2020-06-18 $1.92 $1.92 $1.92 $1.92 $1.92 240
2020-06-12 $1.70 $1.86 $1.70 $1.86 $1.86 7,000
2020-06-11 $1.73 $1.73 $1.69 $1.69 $1.69 1,300
2020-06-10 $1.77 $1.81 $1.72 $1.81 $1.81 9,700
2020-06-09 $1.81 $1.81 $1.79 $1.79 $1.79 6,551
2020-06-08 $1.82 $1.82 $1.74 $1.74 $1.74 725
2020-06-05 $1.86 $1.98 $1.78 $1.87 $1.87 23,832
2020-06-04 $1.81 $1.81 $1.81 $1.81 $1.81 500
2020-06-03 $1.89 $1.89 $1.89 $1.89 $1.88 500
2020-06-02 $1.99 $1.99 $1.99 $1.99 $1.99 500
2020-06-01 $1.66 $1.79 $1.66 $1.77 $1.77 4,990
2020-05-29 $1.73 $1.73 $1.64 $1.72 $1.72 21,110
2020-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 2,208
2020-05-27 $1.61 $1.61 $1.61 $1.61 $1.61 100
2020-05-26 $1.70 $1.70 $1.60 $1.60 $1.60 5,000
2020-05-22 $1.55 $1.55 $1.55 $1.55 $1.55 1,500
2020-05-21 $1.59 $1.59 $1.59 $1.59 $1.59 5,060
2020-05-20 $1.59 $1.59 $1.59 $1.59 $1.59 1,029
2020-05-18 $1.65 $1.65 $1.63 $1.63 $1.63 27,484
2020-05-15 $1.56 $1.56 $1.56 $1.56 $1.55 1,000
2020-05-14 $1.57 $1.57 $1.57 $1.57 $1.57 200
2020-05-13 $1.51 $1.52 $1.51 $1.52 $1.51 44,055
2020-05-12 $1.59 $1.67 $1.57 $1.67 $1.67 10,650
2020-05-11 $1.63 $1.63 $1.63 $1.63 $1.63 100
2020-05-08 $1.58 $1.58 $1.58 $1.58 $1.58 50,000
2020-05-06 $1.63 $1.63 $1.46 $1.46 $1.46 10,525
2020-05-05 $1.55 $1.55 $1.55 $1.55 $1.55 2,499
2020-05-04 $1.47 $1.47 $1.47 $1.47 $1.47 14,000
2020-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 500
2020-04-30 $1.47 $1.54 $1.47 $1.48 $1.48 12,250
2020-04-29 $1.55 $1.55 $1.51 $1.51 $1.51 47,030
2020-04-28 $1.55 $1.55 $1.55 $1.55 $1.55 5,306
2020-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 1,200
2020-04-24 $1.58 $1.58 $1.58 $1.58 $1.58 50,000
2020-04-23 $1.57 $1.57 $1.57 $1.57 $1.57 2,500
2020-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2020-04-20 $1.65 $1.65 $1.54 $1.54 $1.54 1,100
2020-04-17 $1.47 $1.56 $1.47 $1.56 $1.56 11,100
2020-04-16 $1.33 $1.33 $1.33 $1.33 $1.33 152
2020-04-14 $1.50 $1.50 $1.42 $1.45 $1.45 123,800
2020-04-13 $1.30 $1.40 $1.30 $1.35 $1.35 17,593
2020-04-07 $1.24 $1.30 $1.23 $1.30 $1.30 42,510
2020-04-06 $1.15 $1.22 $1.15 $1.22 $1.22 1,125
2020-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 2,600
2020-04-02 $1.15 $1.15 $1.15 $1.15 $1.15 300
2020-04-01 $1.22 $1.22 $1.13 $1.13 $1.13 31,145
2020-03-31 $1.22 $1.23 $1.22 $1.23 $1.23 6,169
2020-03-27 $1.28 $1.28 $1.28 $1.28 $1.28 2
2020-03-26 $1.18 $1.28 $1.18 $1.28 $1.28 9,758
2020-03-25 $1.19 $1.19 $1.19 $1.19 $1.19 2,634
2020-03-24 $1.00 $1.20 $1.00 $1.20 $1.20 15,000
2020-03-23 $1.10 $1.10 $1.05 $1.10 $1.10 16,285
2020-03-20 $1.25 $1.29 $1.20 $1.20 $1.20 4,800
2020-03-19 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2020-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 100
2020-03-17 $1.26 $1.30 $1.21 $1.29 $1.29 7,980
2020-03-16 $1.35 $1.39 $1.28 $1.39 $1.39 19,000
2020-03-12 $1.25 $1.34 $1.25 $1.34 $1.34 26,100
2020-03-11 $1.39 $1.56 $1.39 $1.56 $1.56 5,000
2020-03-09 $1.46 $1.54 $1.46 $1.54 $1.54 2,338
2020-03-06 $1.58 $1.58 $1.58 $1.58 $1.58 500
2020-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 2,700
2020-03-03 $1.67 $1.67 $1.67 $1.67 $1.67 880
2020-03-02 $1.62 $1.63 $1.58 $1.58 $1.58 1,139
2020-02-28 $1.60 $1.60 $1.55 $1.55 $1.55 9,000
2020-02-27 $1.61 $1.64 $1.55 $1.55 $1.55 34,300
2020-02-26 $1.74 $1.77 $1.69 $1.69 $1.69 19,155
2020-02-25 $1.88 $1.88 $1.69 $1.69 $1.69 17,000
2020-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 8,500
2020-02-20 $1.88 $1.88 $1.88 $1.88 $1.87 3,000
2020-02-18 $1.78 $1.78 $1.78 $1.78 $1.78 3,945
2020-02-13 $1.97 $1.97 $1.86 $1.86 $1.86 7,904
2020-02-12 $1.88 $1.97 $1.88 $1.97 $1.97 37,435
2020-02-10 $1.75 $1.81 $1.75 $1.76 $1.76 3,158
2020-02-07 $1.99 $1.99 $1.85 $1.94 $1.94 3,600
2020-02-03 $1.90 $1.90 $1.90 $1.90 $1.90 420
2020-01-31 $1.84 $1.90 $1.84 $1.90 $1.90 17,500
2020-01-30 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2020-01-28 $1.83 $1.83 $1.83 $1.83 $1.82 500
2020-01-27 $1.90 $1.90 $1.89 $1.89 $1.88 5,000
2020-01-24 $1.90 $1.90 $1.84 $1.84 $1.84 2,244
2020-01-21 $1.86 $1.89 $1.85 $1.89 $1.89 34,025
2020-01-17 $1.86 $1.86 $1.86 $1.86 $1.86 3,023
2020-01-15 $1.79 $1.80 $1.79 $1.80 $1.80 19,000
2020-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 4,500
2020-01-13 $1.71 $1.71 $1.71 $1.71 $1.71 200
2020-01-09 $1.87 $1.87 $1.87 $1.87 $1.87 1
2020-01-07 $1.83 $1.87 $1.83 $1.87 $1.87 4,500
2020-01-06 $1.78 $1.78 $1.78 $1.78 $1.78 1,300
2020-01-03 $1.83 $1.85 $1.83 $1.85 $1.85 2,100
2020-01-02 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-12-31 $1.84 $1.84 $1.84 $1.84 $1.84 5,588
2019-12-30 $1.72 $1.84 $1.72 $1.84 $1.84 3,103
2019-12-27 $1.77 $1.77 $1.77 $1.77 $1.77 534
2019-12-26 $1.77 $1.77 $1.77 $1.77 $1.77 500
2019-12-20 $1.80 $1.80 $1.77 $1.77 $1.77 5,217
2019-12-19 $1.83 $1.85 $1.81 $1.85 $1.85 5,780
2019-12-18 $1.73 $1.79 $1.73 $1.79 $1.79 10,500
2019-12-17 $1.83 $1.83 $1.83 $1.83 $1.83 10,001
2019-12-16 $1.82 $1.83 $1.82 $1.83 $1.83 4,776
2019-12-13 $1.77 $1.77 $1.77 $1.77 $1.77 24,915
2019-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 564
2019-12-10 $1.79 $1.79 $1.76 $1.77 $1.77 3,500
2019-12-05 $1.73 $1.73 $1.73 $1.73 $1.73 12,770
2019-12-04 $1.73 $1.73 $1.73 $1.73 $1.73 3,500
2019-12-02 $1.68 $1.73 $1.68 $1.73 $1.73 14,161
2019-11-26 $1.65 $1.75 $1.65 $1.75 $1.75 2,950
2019-11-22 $1.76 $1.82 $1.76 $1.82 $1.82 454
2019-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 250
2019-11-19 $1.76 $1.82 $1.73 $1.73 $1.73 10,313
2019-11-14 $1.78 $1.78 $1.78 $1.78 $1.77 11
2019-11-13 $1.71 $1.78 $1.71 $1.78 $1.77 3,065
2019-11-11 $1.74 $1.74 $1.74 $1.74 $1.74 5,893
2019-11-06 $1.71 $1.71 $1.71 $1.71 $1.71 122,440
2019-11-05 $1.82 $1.82 $1.71 $1.71 $1.71 5,200
2019-11-04 $1.76 $1.82 $1.76 $1.82 $1.82 6,000
2019-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 200
2019-10-29 $1.75 $1.82 $1.75 $1.77 $1.77 15,865
2019-10-28 $1.75 $1.75 $1.74 $1.75 $1.75 15,152
2019-10-25 $1.75 $1.75 $1.71 $1.71 $1.71 4,747
2019-10-24 $1.65 $1.79 $1.65 $1.79 $1.79 464,100
2019-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 10,000
2019-10-18 $1.61 $1.61 $1.61 $1.61 $1.61 200
2019-10-17 $1.65 $1.65 $1.54 $1.54 $1.54 15,200
2019-10-16 $1.51 $1.52 $1.51 $1.52 $1.52 34,978
2019-10-14 $1.57 $1.57 $1.57 $1.57 $1.57 300
2019-10-09 $1.57 $1.57 $1.57 $1.57 $1.57 100
2019-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2019-10-03 $1.56 $1.56 $1.56 $1.56 $1.56 7,968
2019-10-01 $1.45 $1.47 $1.45 $1.47 $1.47 20,768
2019-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2019-09-26 $1.49 $1.49 $1.49 $1.49 $1.49 4,900
2019-09-25 $1.50 $1.50 $1.50 $1.50 $1.49 20,000
2019-09-24 $1.53 $1.53 $1.53 $1.53 $1.53 5,000
2019-09-20 $1.55 $1.59 $1.55 $1.59 $1.59 12,766
2019-09-16 $1.55 $1.55 $1.55 $1.55 $1.55 8,400
2019-09-13 $1.45 $1.45 $1.45 $1.45 $1.45 12,500
2019-09-10 $1.45 $1.45 $1.45 $1.45 $1.45 200
2019-08-29 $1.40 $1.46 $1.40 $1.46 $1.46 3,918
2019-08-28 $1.43 $1.45 $1.43 $1.45 $1.44 7,000
2019-08-26 $1.46 $1.46 $1.40 $1.46 $1.46 9,988
2019-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 10
2019-08-20 $1.50 $1.55 $1.50 $1.55 $1.55 1,565
2019-08-19 $1.51 $1.55 $1.51 $1.55 $1.55 16,000
2019-08-12 $1.49 $1.49 $1.49 $1.49 $1.49 125
2019-08-09 $1.51 $1.55 $1.51 $1.55 $1.55 5,760
2019-08-05 $1.49 $1.49 $1.49 $1.49 $1.49 400
2019-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2019-08-01 $1.49 $1.55 $1.49 $1.55 $1.55 38,200
2019-07-31 $1.41 $1.41 $1.41 $1.41 $1.41 500
2019-07-30 $1.45 $1.50 $1.43 $1.50 $1.50 34,000
2019-07-29 $1.47 $1.47 $1.44 $1.45 $1.45 10,155
2019-07-26 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2019-07-25 $1.44 $1.44 $1.41 $1.41 $1.41 14,450
2019-07-24 $1.48 $1.48 $1.38 $1.43 $1.43 63,938
2019-07-23 $1.50 $1.53 $1.50 $1.53 $1.53 5,000
2019-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 2,196
2019-07-15 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2019-07-11 $1.51 $1.53 $1.49 $1.53 $1.53 26,651
2019-07-10 $1.50 $1.55 $1.50 $1.55 $1.55 6,800
2019-07-09 $1.50 $1.55 $1.50 $1.50 $1.50 2,600
2019-07-08 $1.55 $1.55 $1.55 $1.55 $1.54 500
2019-07-05 $1.54 $1.54 $1.50 $1.52 $1.51 11,050
2019-07-03 $1.56 $1.60 $1.53 $1.53 $1.53 3,500
2019-07-02 $1.55 $1.55 $1.52 $1.52 $1.52 2,949
2019-07-01 $1.59 $1.59 $1.55 $1.55 $1.55 9,900
2019-06-28 $1.58 $1.58 $1.55 $1.57 $1.57 18,267
2019-06-27 $1.57 $1.59 $1.57 $1.58 $1.58 30,412
2019-06-26 $1.58 $1.59 $1.56 $1.58 $1.58 46,550
2019-06-25 $1.55 $1.59 $1.52 $1.58 $1.58 69,337
2019-06-24 $1.58 $1.58 $1.53 $1.55 $1.55 62,100
2019-06-21 $1.48 $1.48 $1.48 $1.48 $1.48 360
2019-06-20 $1.63 $1.63 $1.60 $1.60 $1.60 2,300
2019-06-19 $1.65 $1.65 $1.55 $1.61 $1.61 5,750
2019-06-18 $1.53 $1.53 $1.53 $1.53 $1.53 20,000
2019-06-17 $1.60 $1.60 $1.52 $1.53 $1.53 2,500
2019-06-13 $1.64 $1.64 $1.59 $1.63 $1.63 3,511
2019-06-11 $1.63 $1.63 $1.63 $1.63 $1.63 3,019
2019-06-10 $1.63 $1.63 $1.62 $1.62 $1.62 8,223
2019-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 10,000
2019-06-03 $1.45 $1.48 $1.45 $1.48 $1.48 350
2019-05-31 $1.55 $1.55 $1.46 $1.50 $1.50 31,700
2019-05-29 $1.62 $1.62 $1.62 $1.62 $1.62 200
2019-05-28 $1.66 $1.66 $1.66 $1.66 $1.66 250
2019-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 50
2019-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 100
2019-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 300
2019-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 300
2019-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 190
2019-05-08 $1.63 $1.63 $1.57 $1.57 $1.57 27,800
2019-05-06 $1.56 $1.56 $1.56 $1.56 $1.56 300
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.55 1,010
2019-04-29 $1.58 $1.58 $1.58 $1.58 $1.58 750
2019-04-23 $1.51 $1.51 $1.51 $1.51 $1.51 24,000
2019-04-22 $1.53 $1.53 $1.53 $1.53 $1.52 22
2019-04-12 $1.53 $1.53 $1.53 $1.53 $1.52 1,750
2019-04-08 $1.54 $1.54 $1.54 $1.54 $1.54 350
2019-04-03 $1.57 $1.57 $1.56 $1.56 $1.56 6,000
2019-04-02 $1.59 $1.59 $1.59 $1.59 $1.59 3,500
2019-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 135
2019-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 25,850
2019-03-26 $1.56 $1.56 $1.56 $1.56 $1.55 500
2019-03-25 $1.51 $1.52 $1.51 $1.52 $1.52 34,810
2019-03-22 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2019-03-21 $1.53 $1.53 $1.51 $1.51 $1.51 2,500
2019-03-20 $1.49 $1.49 $1.49 $1.49 $1.49 100
2019-03-15 $1.47 $1.47 $1.44 $1.44 $1.43 5,389
2019-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 4,000
2019-03-07 $1.36 $1.36 $1.36 $1.36 $1.36 1,400
2019-03-06 $1.43 $1.43 $1.37 $1.39 $1.39 10,907
2019-03-05 $1.41 $1.41 $1.41 $1.41 $1.41 19
2019-02-28 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-02-27 $1.36 $1.40 $1.36 $1.40 $1.40 2,200
2019-02-26 $1.34 $1.39 $1.34 $1.39 $1.39 459
2019-02-21 $1.29 $1.29 $1.29 $1.29 $1.29 300
2019-02-20 $1.31 $1.31 $1.31 $1.31 $1.31 8,701
2019-02-15 $1.30 $1.34 $1.30 $1.34 $1.34 300
2019-02-13 $1.28 $1.28 $1.28 $1.28 $1.28 8,000
2019-02-11 $1.28 $1.28 $1.28 $1.28 $1.28 12,500
2019-02-01 $1.26 $1.30 $1.26 $1.30 $1.30 800
2019-01-29 $1.29 $1.29 $1.29 $1.29 $1.28 35,000
2019-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 25,000
2019-01-23 $1.26 $1.32 $1.26 $1.32 $1.32 6,500
2019-01-22 $1.21 $1.21 $1.21 $1.21 $1.21 6,000
2019-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 10,000
2019-01-11 $1.40 $1.40 $1.34 $1.40 $1.40 36,500
2019-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-01-09 $1.24 $1.40 $1.24 $1.40 $1.40 650
2019-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 19
2019-01-02 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2018-12-31 $1.31 $1.31 $1.27 $1.27 $1.27 200
2018-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 25,000
2018-12-27 $1.26 $1.28 $1.26 $1.28 $1.28 25,000
2018-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 25
2018-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 5,000
2018-12-20 $1.20 $1.21 $1.19 $1.21 $1.20 96,900
2018-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 5
2018-12-13 $1.20 $1.21 $1.20 $1.21 $1.21 23,000
2018-12-11 $1.20 $1.20 $1.19 $1.19 $1.19 25,100
2018-12-03 $1.23 $1.23 $1.23 $1.23 $1.23 2,100
2018-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 4,000
2018-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 3,333
2018-11-27 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2018-11-26 $1.17 $1.18 $1.17 $1.18 $1.18 800
2018-11-20 $1.10 $1.13 $1.10 $1.11 $1.11 41,000
2018-11-16 $1.11 $1.15 $1.11 $1.15 $1.15 550
2018-11-15 $1.17 $1.17 $1.15 $1.15 $1.15 28,950
2018-11-14 $1.14 $1.15 $1.12 $1.13 $1.13 55,700
2018-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-11-12 $1.17 $1.17 $1.13 $1.16 $1.16 28,900
2018-11-09 $1.20 $1.25 $1.20 $1.20 $1.20 8,400
2018-11-08 $1.25 $1.25 $1.23 $1.23 $1.23 2,100
2018-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 14,189
2018-11-02 $1.28 $1.28 $1.25 $1.26 $1.26 16,640
2018-11-01 $1.28 $1.28 $1.26 $1.26 $1.26 10,400
2018-10-31 $1.24 $1.25 $1.24 $1.25 $1.25 18,225
2018-10-30 $1.27 $1.27 $1.23 $1.25 $1.25 4,200
2018-10-29 $1.32 $1.36 $1.27 $1.30 $1.30 31,465
2018-10-26 $1.51 $1.51 $1.32 $1.32 $1.32 924,500
2018-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 25,000
2018-10-16 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 3,510
2018-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 3
2018-10-09 $1.55 $1.55 $1.55 $1.55 $1.55 2,600
2018-10-05 $1.57 $1.57 $1.57 $1.57 $1.57 1,542
2018-10-04 $1.61 $1.61 $1.61 $1.61 $1.61 195
2018-10-02 $1.62 $1.62 $1.62 $1.62 $1.61 60,006
2018-10-01 $1.65 $1.68 $1.65 $1.68 $1.68 14,500
2018-09-28 $1.62 $1.62 $1.62 $1.62 $1.62 10
2018-09-27 $1.60 $1.62 $1.60 $1.62 $1.62 852
2018-09-26 $1.59 $1.59 $1.59 $1.59 $1.59 110
2018-09-25 $1.59 $1.59 $1.58 $1.58 $1.58 200
2018-09-24 $1.60 $1.60 $1.59 $1.59 $1.59 4,000
2018-09-21 $1.59 $1.59 $1.59 $1.59 $1.59 1,600
2018-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-09-19 $1.56 $1.60 $1.56 $1.60 $1.60 3,500
2018-09-18 $1.57 $1.57 $1.55 $1.55 $1.55 26,000
2018-09-17 $1.57 $1.57 $1.57 $1.57 $1.57 5,000
2018-09-13 $1.49 $1.51 $1.49 $1.51 $1.51 2,100
2018-09-12 $1.49 $1.49 $1.47 $1.49 $1.49 13,350
2018-09-11 $1.46 $1.49 $1.46 $1.49 $1.49 950
2018-09-10 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2018-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 310
2018-08-31 $1.42 $1.42 $1.42 $1.42 $1.42 100,050
2018-08-30 $1.42 $1.42 $1.42 $1.42 $1.42 52
2018-08-27 $1.42 $1.42 $1.42 $1.42 $1.42 16,000
2018-08-17 $1.37 $1.37 $1.36 $1.36 $1.36 5,083
2018-08-16 $1.35 $1.40 $1.33 $1.40 $1.40 151,750
2018-08-15 $1.34 $1.34 $1.34 $1.34 $1.34 29,600
2018-08-14 $1.38 $1.38 $1.34 $1.34 $1.34 1,250
2018-08-13 $1.38 $1.38 $1.38 $1.38 $1.38 2,005
2018-08-10 $1.38 $1.38 $1.38 $1.38 $1.38 250
2018-08-08 $1.40 $1.40 $1.38 $1.38 $1.38 10,500
2018-08-07 $1.44 $1.44 $1.40 $1.40 $1.40 16,563
2018-08-06 $1.46 $1.46 $1.46 $1.46 $1.46 11
2018-08-03 $1.39 $1.46 $1.39 $1.46 $1.46 3,100
2018-08-02 $1.38 $1.38 $1.38 $1.38 $1.38 2,250
2018-08-01 $1.45 $1.45 $1.39 $1.39 $1.39 5,140
2018-07-30 $1.42 $1.45 $1.41 $1.45 $1.45 1,190
2018-07-27 $1.42 $1.42 $1.42 $1.42 $1.41 10,000
2018-07-26 $1.40 $1.45 $1.40 $1.40 $1.40 59,459
2018-07-24 $1.51 $1.51 $1.50 $1.50 $1.50 1,950
2018-07-23 $1.43 $1.43 $1.43 $1.43 $1.43 1,547
2018-07-20 $1.43 $1.43 $1.43 $1.43 $1.43 25,000
2018-07-17 $1.56 $1.58 $1.56 $1.58 $1.58 250
2018-07-16 $1.53 $1.53 $1.50 $1.50 $1.50 2,150
2018-07-13 $1.53 $1.53 $1.53 $1.53 $1.53 61,000
2018-07-11 $1.54 $1.54 $1.54 $1.54 $1.54 3,300
2018-07-09 $1.54 $1.54 $1.54 $1.54 $1.54 10,000
2018-07-06 $1.53 $1.53 $1.53 $1.53 $1.53 6,000
2018-07-05 $1.54 $1.54 $1.54 $1.54 $1.54 122
2018-07-03 $1.47 $1.55 $1.47 $1.50 $1.50 23,600
2018-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 16,500
2018-06-28 $1.48 $1.48 $1.43 $1.43 $1.43 8,835
2018-06-25 $1.44 $1.50 $1.44 $1.50 $1.50 10,200
2018-06-20 $1.42 $1.42 $1.42 $1.42 $1.42 10,000
2018-06-18 $1.59 $1.59 $1.47 $1.47 $1.47 9,100
2018-06-15 $1.52 $1.52 $1.51 $1.51 $1.51 600
2018-06-13 $1.55 $1.56 $1.55 $1.56 $1.56 250
2018-06-12 $1.54 $1.54 $1.54 $1.54 $1.54 14,000
2018-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 6,400
2018-06-08 $1.58 $1.58 $1.53 $1.53 $1.53 85,925
2018-06-07 $1.53 $1.55 $1.53 $1.54 $1.54 41,200
2018-06-06 $1.63 $1.63 $1.57 $1.57 $1.57 5,130
2018-06-05 $1.58 $1.62 $1.58 $1.62 $1.62 325
2018-06-04 $1.67 $1.67 $1.67 $1.67 $1.67 500
2018-05-30 $1.60 $1.69 $1.60 $1.69 $1.69 5,700
2018-05-29 $1.60 $1.60 $1.60 $1.60 $1.60 7,000
2018-05-25 $1.63 $1.63 $1.63 $1.63 $1.63 12,000
2018-05-23 $1.63 $1.63 $1.63 $1.63 $1.63 50
2018-05-22 $1.63 $1.63 $1.63 $1.63 $1.63 100
2018-05-21 $1.66 $1.66 $1.60 $1.60 $1.60 18,701
2018-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 6,080
2018-05-15 $1.58 $1.58 $1.56 $1.56 $1.56 1,125
2018-05-14 $1.66 $1.66 $1.56 $1.57 $1.56 44,985
2018-05-10 $1.65 $1.66 $1.65 $1.66 $1.66 4,500
2018-05-08 $1.61 $1.65 $1.61 $1.65 $1.65 16,100
2018-05-04 $1.66 $1.66 $1.66 $1.66 $1.65 500
2018-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 500
2018-05-02 $1.65 $1.74 $1.61 $1.74 $1.74 46,614
2018-05-01 $1.70 $1.70 $1.70 $1.70 $1.70 23
2018-04-30 $1.75 $1.75 $1.70 $1.70 $1.70 15,500
2018-04-27 $1.81 $1.81 $1.81 $1.81 $1.81 25,000
2018-04-26 $1.81 $1.81 $1.81 $1.81 $1.81 100
2018-04-25 $1.80 $1.82 $1.78 $1.78 $1.78 22,407
2018-04-24 $1.81 $1.83 $1.80 $1.83 $1.83 26,000
2018-04-23 $1.90 $1.90 $1.81 $1.81 $1.81 6,100
2018-04-20 $1.95 $1.95 $1.90 $1.90 $1.90 3,590
2018-04-19 $1.92 $1.95 $1.92 $1.95 $1.94 1,600
2018-04-16 $2.01 $2.01 $1.94 $1.94 $1.94 2,000
2018-04-13 $1.99 $1.99 $1.96 $1.96 $1.96 6,000
2018-04-12 $2.01 $2.02 $1.96 $1.96 $1.96 53,000
2018-04-10 $1.98 $1.98 $1.96 $1.96 $1.96 37,048
2018-04-09 $2.08 $2.08 $2.08 $2.08 $2.08 11,000
2018-04-06 $2.05 $2.05 $2.05 $2.05 $2.05 500
2018-04-02 $2.00 $2.00 $1.98 $1.99 $1.98 11,575
2018-03-28 $2.00 $2.00 $1.96 $1.96 $1.96 1,571
2018-03-26 $1.96 $1.96 $1.96 $1.96 $1.96 5,000
2018-03-23 $2.00 $2.00 $1.97 $1.97 $1.97 11,000
2018-03-22 $1.99 $1.99 $1.99 $1.99 $1.99 2,500
2018-03-19 $1.98 $1.98 $1.97 $1.97 $1.97 4,500
2018-03-15 $1.97 $1.97 $1.97 $1.97 $1.97 500
2018-03-14 $1.98 $1.98 $1.97 $1.97 $1.97 26,194
2018-03-13 $1.98 $2.03 $1.98 $2.03 $2.02 25,300
2018-03-09 $1.98 $1.98 $1.97 $1.97 $1.97 10,425
2018-03-08 $1.95 $1.97 $1.95 $1.97 $1.97 34,100
2018-03-07 $1.92 $1.95 $1.92 $1.95 $1.95 16,700
2018-03-06 $1.95 $1.95 $1.94 $1.94 $1.94 276,128
2018-03-05 $1.90 $1.90 $1.90 $1.90 $1.90 1,400
2018-03-01 $1.86 $1.86 $1.86 $1.86 $1.86 1,140
2018-02-28 $1.80 $1.87 $1.80 $1.87 $1.87 13,054
2018-02-27 $1.77 $1.77 $1.77 $1.77 $1.77 4,900
2018-02-26 $1.80 $1.80 $1.76 $1.77 $1.77 37,121
2018-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 580
2018-02-20 $1.76 $1.76 $1.73 $1.73 $1.73 6,350
2018-02-16 $1.77 $1.77 $1.77 $1.77 $1.77 19,700
2018-02-15 $1.78 $1.78 $1.77 $1.77 $1.77 12,121
2018-02-14 $1.76 $1.77 $1.76 $1.77 $1.77 3,470
2018-02-13 $1.79 $1.79 $1.79 $1.79 $1.78 1,000
2018-02-12 $1.77 $1.77 $1.77 $1.77 $1.77 15,000
2018-02-09 $1.73 $1.73 $1.73 $1.73 $1.73 4,000
2018-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-02-07 $1.79 $1.82 $1.79 $1.82 $1.82 5,170
2018-02-06 $1.81 $1.81 $1.81 $1.81 $1.81 6
2018-02-05 $1.82 $1.82 $1.81 $1.81 $1.81 200
2018-02-01 $1.80 $1.82 $1.80 $1.80 $1.80 3,627
2018-01-31 $1.85 $1.85 $1.78 $1.78 $1.78 21,212
2018-01-30 $1.75 $1.79 $1.75 $1.79 $1.79 8,100
2018-01-29 $1.80 $1.83 $1.80 $1.83 $1.83 16,000
2018-01-25 $1.85 $1.85 $1.84 $1.84 $1.84 3,846
2018-01-24 $1.83 $1.85 $1.83 $1.85 $1.85 14,000
2018-01-23 $1.88 $1.88 $1.83 $1.83 $1.83 5,245
2018-01-22 $1.80 $1.84 $1.75 $1.75 $1.75 61,000
2018-01-19 $1.75 $1.77 $1.75 $1.77 $1.77 25,500
2018-01-18 $1.73 $1.73 $1.73 $1.73 $1.73 4,100
2018-01-17 $1.68 $1.73 $1.68 $1.73 $1.73 5,600
2018-01-16 $1.69 $1.70 $1.66 $1.66 $1.66 5,445
2018-01-12 $1.67 $1.69 $1.67 $1.69 $1.69 22,500
2018-01-11 $1.70 $1.70 $1.67 $1.67 $1.67 2,100
2018-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-01-09 $1.73 $1.73 $1.71 $1.71 $1.71 6,200
2018-01-05 $1.72 $1.72 $1.71 $1.72 $1.72 1,650
2018-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 2,000
2018-01-03 $1.73 $1.74 $1.73 $1.74 $1.74 2,300
2018-01-02 $1.67 $1.68 $1.66 $1.66 $1.66 5,500
2017-12-28 $1.61 $1.61 $1.61 $1.61 $1.61 575
2017-12-27 $1.61 $1.61 $1.61 $1.61 $1.61 2,550
2017-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 5,000
2017-12-22 $1.65 $1.65 $1.59 $1.64 $1.64 91,150
2017-12-20 $1.69 $1.69 $1.65 $1.69 $1.69 2,394
2017-12-19 $1.68 $1.69 $1.68 $1.68 $1.68 13,796
2017-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 8,935
2017-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 25,000
2017-12-13 $1.64 $1.64 $1.64 $1.64 $1.64 30,000
2017-12-11 $1.58 $1.58 $1.58 $1.58 $1.58 9,150
2017-12-08 $1.60 $1.61 $1.60 $1.61 $1.61 8,450
2017-12-07 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2017-12-04 $1.70 $1.71 $1.70 $1.70 $1.70 2,750
2017-11-30 $1.65 $1.70 $1.65 $1.70 $1.70 2,500
2017-11-28 $1.70 $1.71 $1.70 $1.71 $1.71 1,700
2017-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 20,000
2017-11-22 $1.68 $1.68 $1.68 $1.68 $1.68 50
2017-11-20 $1.65 $1.68 $1.65 $1.68 $1.68 3,000
2017-11-17 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2017-11-14 $1.59 $1.65 $1.59 $1.65 $1.65 4,745
2017-11-13 $1.65 $1.65 $1.65 $1.65 $1.65 1,807
2017-11-10 $1.65 $1.66 $1.65 $1.66 $1.66 3,000
2017-11-08 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2017-11-07 $1.69 $1.69 $1.69 $1.69 $1.69 100
2017-11-06 $1.71 $1.71 $1.71 $1.71 $1.71 4,000
2017-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 25,000
2017-11-02 $1.68 $1.68 $1.68 $1.68 $1.68 5,000
2017-10-30 $1.62 $1.62 $1.60 $1.61 $1.61 10,000
2017-10-26 $1.51 $1.51 $1.50 $1.51 $1.51 5,400
2017-10-25 $1.59 $1.59 $1.56 $1.56 $1.56 5,500
2017-10-23 $1.58 $1.58 $1.58 $1.58 $1.57 50
2017-10-19 $1.58 $1.58 $1.58 $1.58 $1.57 2,582
2017-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 10,000
2017-10-17 $1.55 $1.55 $1.55 $1.55 $1.55 17,630
2017-10-16 $1.55 $1.55 $1.51 $1.54 $1.54 39,100
2017-10-13 $1.56 $1.56 $1.56 $1.56 $1.56 15,300
2017-10-12 $1.58 $1.58 $1.57 $1.57 $1.57 16,600
2017-10-10 $1.63 $1.63 $1.60 $1.60 $1.60 6,900
2017-10-09 $1.69 $1.69 $1.69 $1.69 $1.69 20
2017-10-06 $1.69 $1.69 $1.69 $1.69 $1.69 5,000
2017-10-03 $1.68 $1.69 $1.68 $1.69 $1.69 200
2017-09-29 $1.73 $1.73 $1.66 $1.70 $1.70 2,071
2017-09-28 $1.71 $1.71 $1.71 $1.71 $1.71 500
2017-09-27 $1.64 $1.69 $1.64 $1.69 $1.69 200
2017-09-26 $1.69 $1.69 $1.69 $1.69 $1.69 100
2017-09-22 $1.73 $1.73 $1.73 $1.73 $1.73 20
2017-09-21 $1.74 $1.74 $1.73 $1.73 $1.73 620
2017-09-20 $1.78 $1.78 $1.75 $1.75 $1.75 79,819
2017-09-19 $1.79 $1.79 $1.78 $1.78 $1.78 4,000
2017-09-18 $1.75 $1.79 $1.75 $1.79 $1.79 4,462
2017-09-15 $1.84 $1.84 $1.84 $1.84 $1.84 300
2017-09-14 $1.84 $1.84 $1.84 $1.84 $1.84 1,150
2017-09-13 $1.83 $1.83 $1.83 $1.83 $1.83 40
2017-09-12 $1.82 $1.83 $1.82 $1.83 $1.83 750
2017-09-11 $1.79 $1.79 $1.79 $1.79 $1.79 120,025
2017-09-08 $1.79 $1.79 $1.79 $1.79 $1.79 250
2017-09-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-09-06 $1.79 $1.79 $1.79 $1.79 $1.79 60
2017-09-05 $1.79 $1.79 $1.79 $1.79 $1.79 1,400
2017-09-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-08-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-08-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-08-29 $1.72 $1.77 $1.72 $1.77 $1.77 3,000
2017-08-28 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-08-25 $1.81 $1.81 $1.81 $1.81 $1.81 20
2017-08-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-08-23 $1.79 $1.83 $1.79 $1.81 $1.81 256,740
2017-08-22 $1.80 $1.80 $1.78 $1.78 $1.78 25,100
2017-08-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-18 $1.85 $1.85 $1.85 $1.85 $1.85 1,500
2017-08-17 $1.72 $1.82 $1.72 $1.82 $1.82 15,500
2017-08-16 $2.01 $2.01 $2.01 $2.01 $2.01 10,000
2017-08-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-10 $1.70 $1.70 $1.70 $1.70 $1.70 100
2017-08-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-08-07 $1.71 $1.71 $1.70 $1.70 $1.70 2,300
2017-08-04 $1.73 $1.73 $1.73 $1.73 $1.73 20,000
2017-08-03 $1.78 $1.78 $1.78 $1.78 $1.78 500
2017-08-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-08-01 $1.71 $1.71 $1.71 $1.71 $1.71 5,000
2017-07-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-07-26 $1.74 $1.74 $1.74 $1.74 $1.74 3,500
2017-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 5,000
2017-07-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-07-21 $1.79 $1.81 $1.79 $1.81 $1.81 3,700
2017-07-20 $1.83 $1.83 $1.83 $1.83 $1.83 5,000
2017-07-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-07-18 $1.83 $1.83 $1.79 $1.79 $1.79 2,700
2017-07-17 $1.80 $1.80 $1.78 $1.78 $1.78 19,375
2017-07-14 $1.76 $1.80 $1.76 $1.80 $1.80 11,400
2017-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 10,000
2017-07-12 $1.84 $1.84 $1.74 $1.74 $1.74 19,464
2017-07-11 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2017-07-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 880
2017-07-06 $1.70 $1.74 $1.70 $1.74 $1.74 25,650
2017-07-05 $1.75 $1.77 $1.75 $1.77 $1.77 1,900
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 250
2017-06-27 $1.85 $1.85 $1.80 $1.80 $1.80 10,110
2017-06-26 $1.80 $1.80 $1.80 $1.80 $1.80 200
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-06-21 $1.93 $1.93 $1.93 $1.93 $1.93 250
2017-06-20 $1.89 $1.89 $1.77 $1.89 $1.89 700
2017-06-19 $1.89 $1.89 $1.75 $1.75 $1.75 3,000
2017-06-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-14 $1.89 $1.89 $1.89 $1.89 $1.89 2,502
2017-06-13 $1.89 $1.89 $1.86 $1.86 $1.86 3,344
2017-06-12 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-06-09 $1.81 $1.81 $1.65 $1.81 $1.81 7,100
2017-06-08 $1.81 $1.81 $1.81 $1.81 $1.80 0
2017-06-07 $1.81 $1.81 $1.81 $1.81 $1.80 14,600
2017-06-06 $1.83 $1.83 $1.83 $1.83 $1.83 12,000
2017-06-05 $1.85 $1.85 $1.81 $1.85 $1.85 8,300
2017-06-02 $1.80 $1.85 $1.80 $1.83 $1.83 7,500
2017-06-01 $1.79 $1.79 $1.79 $1.79 $1.79 2,750
2017-05-31 $1.80 $1.80 $1.80 $1.80 $1.80 30
2017-05-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-05-26 $1.80 $1.80 $1.80 $1.80 $1.80 5,000
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-05-24 $1.86 $1.86 $1.78 $1.78 $1.78 8,200
2017-05-23 $1.72 $1.81 $1.71 $1.81 $1.81 480,000
2017-05-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-05-19 $1.72 $1.72 $1.72 $1.72 $1.72 1,500
2017-05-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-05-17 $1.68 $1.70 $1.68 $1.70 $1.70 500
2017-05-16 $1.70 $1.72 $1.70 $1.72 $1.72 4,400
2017-05-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-05-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-05-11 $1.72 $1.72 $1.72 $1.72 $1.72 11,000
2017-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2017-05-09 $1.70 $1.70 $1.65 $1.65 $1.65 3,235
2017-05-08 $1.65 $1.70 $1.65 $1.70 $1.70 23,550
2017-05-05 $1.70 $1.70 $1.69 $1.70 $1.70 1,950
2017-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 45
2017-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 6,000
2017-05-02 $1.65 $1.72 $1.61 $1.72 $1.72 6,900
2017-05-01 $1.66 $1.66 $1.64 $1.65 $1.65 1,300
2017-04-28 $1.65 $1.65 $1.64 $1.64 $1.64 2,500
2017-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 1,200
2017-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2017-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2017-04-24 $1.68 $1.72 $1.68 $1.72 $1.72 30,100
2017-04-21 $1.62 $1.62 $1.62 $1.62 $1.62 220,000
2017-04-20 $1.67 $1.72 $1.64 $1.64 $1.64 42,422
2017-04-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-18 $1.81 $1.81 $1.73 $1.79 $1.79 3,025
2017-04-17 $1.72 $1.72 $1.69 $1.71 $1.71 34,600
2017-04-13 $1.80 $1.83 $1.80 $1.83 $1.83 17,900
2017-04-12 $1.75 $1.75 $1.64 $1.64 $1.64 5,000
2017-04-11 $1.85 $1.85 $1.69 $1.69 $1.69 27,013
2017-04-10 $1.89 $1.89 $1.83 $1.85 $1.85 5,100
2017-04-07 $1.90 $1.90 $1.90 $1.90 $1.90 2,070
2017-04-06 $1.76 $1.76 $1.75 $1.75 $1.75 84,892
2017-04-05 $1.78 $1.78 $1.78 $1.78 $1.78 2,000
2017-04-04 $1.75 $1.77 $1.75 $1.77 $1.77 17,000
2017-04-03 $1.79 $1.79 $1.76 $1.78 $1.78 4,500
2017-03-31 $1.73 $1.80 $1.73 $1.79 $1.79 11,056
2017-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 500
2017-03-29 $1.76 $1.76 $1.69 $1.69 $1.69 9,990
2017-03-28 $1.70 $1.75 $1.70 $1.75 $1.75 2,000
2017-03-27 $1.72 $1.72 $1.68 $1.68 $1.68 332,100
2017-03-24 $1.69 $1.75 $1.68 $1.68 $1.68 452,051
2017-03-23 $1.71 $1.76 $1.69 $1.70 $1.70 732,826
2017-03-22 $1.69 $1.76 $1.69 $1.71 $1.71 398,823
2017-03-21 $1.70 $1.75 $1.66 $1.75 $1.75 1,783,872
2017-03-20 $1.68 $1.80 $1.68 $1.80 $1.80 10,000
2017-03-17 $1.63 $1.63 $1.63 $1.63 $1.63 128,500
2017-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 600
2017-03-10 $1.59 $1.59 $1.59 $1.59 $1.59 24,000
2017-03-09 $1.57 $1.57 $1.57 $1.57 $1.57 120,000
2017-03-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-03-07 $1.58 $1.58 $1.58 $1.58 $1.58 200,000
2017-03-06 $1.75 $1.75 $1.75 $1.75 $1.75 600
2017-03-03 $1.60 $1.75 $1.60 $1.75 $1.75 300
2017-03-02 $1.54 $1.55 $1.54 $1.55 $1.54 235,000
2017-03-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-02-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-02-27 $2.05 $2.05 $1.84 $1.84 $1.84 10,850
2017-02-24 $2.15 $2.15 $2.05 $2.05 $2.05 1,900
2017-02-23 $1.70 $1.70 $1.70 $1.70 $1.69 15,000
2017-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 72,000
2017-02-21 $1.67 $1.70 $1.67 $1.70 $1.70 50,000
2017-02-17 $1.69 $1.69 $1.69 $1.69 $1.69 5,000
2017-02-16 $1.80 $1.80 $1.70 $1.70 $1.70 2,600
2017-02-15 $1.73 $1.73 $1.69 $1.71 $1.71 150,075
2017-02-14 $1.77 $1.77 $1.73 $1.73 $1.72 28,400
2017-02-13 $1.75 $1.77 $1.75 $1.77 $1.77 10,500
2017-02-10 $1.74 $1.86 $1.74 $1.74 $1.74 199,490
2017-02-09 $1.77 $1.77 $1.73 $1.73 $1.72 28,400

Becle Sab De Cv (BCCLF) News Headlines

Recent Becle Sab De Cv (BCCLF) News
Similar Companies to Becle Sab De Cv (BCCLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.