BAIC Motor Corporation Ltd (BCCMY) Exchange: PINK

Data as of March 28, 2024

$2.67 ($0.00) 0.00%

BAIC Motor Corporation Ltd - Daily Information
Click for more stock information on BAIC Motor Corporation Ltd.
Daily Information Data
Date March 28, 2024
Open $2.67
Previous Close $2.67
High $2.67
Low $2.67
Adjusted Open $2.67
Previous Adjusted Close $2.67
Adjusted High $2.67
Adjusted Low $2.67

About BAIC Motor Corporation Ltd (BCCMY)

BAIC Motor Corp Ltd ADR

Historical Stock Data for BAIC Motor Corporation Ltd (BCCMY)

Date Open High Low Close Adj.Close Volume
2024-01-26 $2.67 $2.67 $2.67 $2.67 $2.67 1
2024-01-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-24 $2.67 $2.67 $2.67 $2.67 $2.67 245
2024-01-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-08 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2024-01-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-12-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-12-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-12-27 $2.67 $2.67 $2.67 $2.67 $2.67 245
2023-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 300
2023-11-17 $2.92 $2.92 $2.92 $2.92 $2.92 1
2023-11-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-11-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-11-14 $2.92 $2.92 $2.92 $2.92 $2.92 898
2023-11-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-06 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-11-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-10-31 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-10-30 $2.97 $2.97 $2.97 $2.97 $2.97 88
2023-10-27 $2.97 $2.97 $2.97 $2.97 $2.97 187
2023-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 1
2023-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-04 $2.87 $2.87 $2.80 $2.80 $2.80 899
2023-10-03 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-10-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-29 $2.83 $2.83 $2.83 $2.83 $2.83 8
2023-09-28 $2.83 $2.83 $2.83 $2.83 $2.83 16
2023-09-27 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-26 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-25 $2.83 $2.83 $2.83 $2.83 $2.83 1
2023-09-22 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-21 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-20 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-18 $2.83 $2.83 $2.83 $2.83 $2.83 1
2023-09-15 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-14 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-09-12 $2.83 $2.83 $2.83 $2.83 $2.83 101
2023-09-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-09-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-09-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-09-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-09-05 $2.72 $2.72 $2.72 $2.72 $2.72 3
2023-09-01 $2.72 $2.72 $2.72 $2.72 $2.72 1
2023-08-31 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-08-30 $2.72 $2.72 $2.72 $2.72 $2.72 1
2023-08-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-08-28 $2.46 $2.72 $2.46 $2.72 $2.72 201
2023-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 178
2023-08-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-08-21 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-18 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-17 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-16 $2.52 $2.52 $2.52 $2.52 $2.52 75
2023-08-15 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-14 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-11 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-10 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-08-08 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-07 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-04 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-03 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-08-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-08-01 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-31 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-27 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-25 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-24 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-21 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-20 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-18 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-17 $2.52 $2.52 $2.52 $2.52 $2.52 2
2023-07-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-12 $2.52 $2.52 $2.52 $2.52 $2.52 1
2023-07-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-07-10 $2.52 $2.52 $2.52 $2.52 $2.52 313
2023-07-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-07-06 $2.34 $2.34 $2.34 $2.34 $2.34 1
2023-07-05 $2.34 $2.34 $2.34 $2.34 $2.34 1
2023-07-03 $2.34 $2.34 $2.34 $2.34 $2.34 1
2023-06-30 $2.34 $2.34 $2.34 $2.34 $2.34 101
2023-06-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-28 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-06-27 $2.24 $2.38 $2.24 $2.38 $2.38 436
2023-06-26 $2.56 $2.56 $2.51 $2.56 $2.32 537
2023-06-23 $2.62 $2.62 $2.62 $2.62 $2.62 1
2023-06-22 $2.62 $2.62 $2.62 $2.62 $2.62 1
2023-06-21 $2.62 $2.62 $2.62 $2.62 $2.62 1
2023-06-20 $2.62 $2.62 $2.62 $2.62 $2.62 201
2023-06-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-06-14 $2.69 $2.69 $2.69 $2.69 $2.69 101
2023-06-13 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 5
2023-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-04-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-22 $2.63 $2.63 $2.60 $2.60 $2.60 700
2023-03-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-14 $2.53 $2.53 $2.53 $2.53 $2.53 101
2023-03-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 1
2023-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 104
2023-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 350
2023-02-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-02-24 $2.77 $2.77 $2.77 $2.77 $2.77 350
2023-02-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-02-10 $2.90 $2.90 $2.90 $2.90 $2.90 650
2023-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-02 $3.07 $3.10 $3.07 $3.10 $3.10 1,251
2023-02-01 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-31 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-30 $3.11 $3.11 $3.11 $3.11 $3.11 0
2023-01-27 $3.11 $3.11 $3.11 $3.11 $3.11 800
2023-01-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-01-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-01-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-01-23 $3.00 $3.07 $3.00 $3.07 $3.07 200
2023-01-20 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-01-19 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-01-18 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-01-17 $3.03 $3.03 $3.03 $3.03 $3.03 130
2023-01-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-09 $2.80 $2.80 $2.80 $2.80 $2.80 1
2023-01-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 200
2023-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-23 $2.55 $2.55 $2.55 $2.55 $2.55 15
2022-12-22 $2.55 $2.55 $2.55 $2.55 $2.55 850
2022-12-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 1
2022-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-12 $2.98 $2.98 $2.85 $2.85 $2.85 452
2022-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 75
2022-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-06 $2.95 $2.95 $2.75 $2.75 $2.75 476
2022-12-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-12-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-25 $2.24 $2.24 $2.24 $2.24 $2.24 1
2022-10-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-09-30 $2.24 $2.24 $2.24 $2.24 $2.24 1,600
2022-09-29 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-09-28 $2.47 $2.47 $2.47 $2.47 $2.47 9
2022-09-27 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-09-26 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-09-23 $2.47 $2.47 $2.47 $2.47 $2.47 0
2022-09-22 $2.47 $2.47 $2.47 $2.47 $2.47 1,000
2022-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 570
2022-09-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-14 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-07 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-06 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-09-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-26 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-25 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-24 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-23 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-22 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-18 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-17 $2.96 $2.96 $2.96 $2.96 $2.96 1
2022-08-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-15 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-08-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-07-29 $2.78 $2.96 $2.78 $2.96 $2.96 2,490
2022-07-28 $2.92 $2.92 $2.92 $2.92 $2.92 358
2022-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 400
2022-07-26 $3.14 $3.14 $3.14 $3.14 $3.14 3
2022-07-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-08 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-07 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-07-06 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-07-05 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-07-01 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-30 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-29 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-28 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-27 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-24 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-23 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-22 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-21 $3.33 $3.33 $3.33 $3.33 $3.11 10
2022-06-17 $3.33 $3.33 $3.33 $3.33 $3.11 10,000
2022-06-16 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-15 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-14 $3.33 $3.33 $3.33 $3.33 $3.11 0
2022-06-13 $3.33 $3.33 $3.33 $3.33 $3.11 214
2022-06-10 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-09 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-08 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-07 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-06 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-03 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-02 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-06-01 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-31 $3.28 $3.28 $3.28 $3.28 $3.06 414
2022-05-27 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-26 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-25 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-24 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-23 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-20 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-19 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-18 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-17 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-16 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-13 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-12 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-11 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-10 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-09 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-06 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-05 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-04 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-03 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-05-02 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-29 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-28 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-27 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-26 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-25 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-22 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-21 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-20 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-19 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-18 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-14 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-13 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-12 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-11 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-08 $3.28 $3.28 $3.28 $3.28 $3.06 4
2022-04-07 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-06 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-05 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-04 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-04-01 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-31 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-30 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-29 $3.28 $3.28 $3.28 $3.28 $3.06 4
2022-03-28 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-25 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-24 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-23 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-22 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-21 $3.28 $3.28 $3.28 $3.28 $3.06 0
2022-03-18 $2.95 $2.95 $2.95 $2.95 $2.75 500
2022-03-17 $2.95 $2.95 $2.95 $2.95 $2.75 0
2022-03-16 $2.95 $2.95 $2.95 $2.95 $2.75 0
2022-03-15 $2.95 $2.95 $2.95 $2.95 $2.75 0
2022-03-14 $2.95 $2.95 $2.95 $2.95 $2.75 500
2022-03-11 $3.25 $3.25 $3.25 $3.25 $3.03 0
2022-03-10 $3.25 $3.25 $3.25 $3.25 $3.03 0
2022-03-09 $3.25 $3.25 $3.25 $3.25 $3.03 0
2022-03-08 $3.25 $3.25 $3.25 $3.25 $3.03 0
2022-03-07 $3.25 $3.25 $3.25 $3.25 $3.03 0
2022-03-04 $3.25 $3.25 $3.25 $3.25 $3.03 200
2022-03-03 $3.43 $3.43 $3.43 $3.43 $3.20 0
2022-03-02 $3.43 $3.43 $3.43 $3.43 $3.20 0
2022-03-01 $3.43 $3.43 $3.43 $3.43 $3.20 0
2022-02-28 $3.43 $3.43 $3.43 $3.43 $3.20 100
2022-02-25 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-24 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-23 $3.80 $3.80 $3.80 $3.80 $3.55 12
2022-02-22 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-18 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-17 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-16 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-15 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-14 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-11 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-10 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-09 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-08 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-07 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-04 $3.80 $3.80 $3.80 $3.80 $3.55 0
2022-02-03 $3.80 $3.80 $3.80 $3.80 $3.55 300
2022-02-02 $3.70 $3.70 $3.70 $3.70 $3.45 0
2022-02-01 $3.70 $3.70 $3.70 $3.70 $3.45 0
2022-01-31 $3.70 $3.70 $3.70 $3.70 $3.45 0
2022-01-28 $3.73 $3.73 $3.70 $3.70 $3.45 563
2022-01-27 $4.05 $4.05 $4.05 $4.05 $3.77 0
2022-01-26 $4.05 $4.05 $4.05 $4.05 $3.77 0
2022-01-25 $4.05 $4.05 $4.05 $4.05 $3.77 0
2022-01-24 $4.05 $4.05 $4.05 $4.05 $3.77 118
2022-01-21 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-20 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-19 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-18 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-14 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-13 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-12 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-11 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-10 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-07 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-06 $3.91 $3.91 $3.91 $3.91 $3.65 0
2022-01-05 $3.91 $3.91 $3.91 $3.91 $3.65 100
2022-01-04 $4.44 $4.44 $4.44 $4.44 $4.14 0
2022-01-03 $4.44 $4.44 $4.44 $4.44 $4.14 1
2021-12-31 $4.59 $4.59 $4.59 $4.59 $4.28 229
2021-12-30 $4.59 $4.59 $4.59 $4.59 $4.28 0
2021-12-29 $4.59 $4.59 $4.59 $4.59 $4.28 0
2021-12-28 $4.59 $4.59 $4.59 $4.59 $4.28 0
2021-12-27 $4.59 $4.59 $4.59 $4.59 $4.28 229
2021-12-23 $4.73 $4.73 $4.73 $4.73 $4.41 0
2021-12-22 $4.73 $4.73 $4.73 $4.73 $4.41 0
2021-12-21 $4.73 $4.73 $4.73 $4.73 $4.41 0
2021-12-20 $4.73 $4.73 $4.73 $4.73 $4.41 0
2021-12-17 $4.73 $4.73 $4.73 $4.73 $4.41 0
2021-12-16 $4.73 $4.73 $4.73 $4.73 $4.41 21
2021-12-15 $4.73 $4.73 $4.73 $4.73 $4.41 1,100
2021-12-14 $3.88 $3.88 $3.88 $3.88 $3.62 0
2021-12-13 $4.13 $4.13 $3.88 $3.88 $3.62 550
2021-12-10 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-09 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-08 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-07 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-06 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-03 $3.81 $3.81 $3.81 $3.81 $3.56 0
2021-12-02 $3.81 $3.81 $3.81 $3.81 $3.56 100
2021-12-01 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-30 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-29 $3.82 $3.82 $3.82 $3.82 $3.56 25
2021-11-26 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-24 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-23 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-22 $3.82 $3.82 $3.82 $3.82 $3.56 0
2021-11-19 $3.82 $3.82 $3.82 $3.82 $3.56 300
2021-11-18 $3.95 $3.95 $3.95 $3.95 $3.69 0
2021-11-17 $3.95 $3.95 $3.95 $3.95 $3.69 0
2021-11-16 $3.95 $3.95 $3.95 $3.95 $3.69 0
2021-11-15 $3.95 $3.95 $3.95 $3.95 $3.69 0
2021-11-12 $3.90 $3.90 $3.90 $3.90 $3.64 600
2021-11-11 $3.90 $3.90 $3.90 $3.90 $3.64 0
2021-11-10 $3.82 $3.90 $3.82 $3.90 $3.64 600
2021-11-09 $3.72 $3.72 $3.72 $3.72 $3.47 100
2021-11-08 $3.72 $3.72 $3.72 $3.72 $3.47 100
2021-11-05 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-11-04 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-11-03 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-11-02 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-11-01 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-29 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-28 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-27 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-26 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-25 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-22 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-21 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-20 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-19 $3.70 $3.70 $3.70 $3.70 $3.45 0
2021-10-18 $3.70 $3.70 $3.70 $3.70 $3.45 500
2021-10-15 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-14 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-13 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-12 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-11 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-08 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-07 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-06 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-05 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-04 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-10-01 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-30 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-29 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-28 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-27 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-24 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-23 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-22 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-21 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-20 $3.80 $3.80 $3.80 $3.80 $3.55 1
2021-09-17 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-16 $3.80 $3.80 $3.80 $3.80 $3.55 3
2021-09-15 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-14 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-13 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-10 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-09 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-08 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-07 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-03 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-02 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-09-01 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-31 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-30 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-27 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-26 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-25 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-24 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-23 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-20 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-19 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-18 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-17 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-16 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-13 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-12 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-11 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-10 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-09 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-06 $3.80 $3.80 $3.80 $3.80 $3.55 50
2021-08-05 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-04 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-03 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-08-02 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-30 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-29 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-28 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-27 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-26 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-23 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-22 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-21 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-20 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-19 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-16 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-15 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-14 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-13 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-12 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-09 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-08 $3.80 $3.80 $3.80 $3.80 $3.55 0
2021-07-07 $3.80 $3.80 $3.80 $3.80 $3.55 2,000
2021-07-06 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-07-02 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-07-01 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-30 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-29 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-28 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-25 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-24 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-23 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-22 $3.76 $3.76 $3.76 $3.76 $3.51 0
2021-06-21 $3.76 $3.76 $3.76 $3.76 $3.51 8,000
2021-06-18 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-17 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-16 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-15 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-14 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-11 $3.73 $3.73 $3.73 $3.73 $3.39 403,424
2021-06-10 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-09 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-08 $3.73 $3.73 $3.73 $3.73 $3.39 2,680
2021-06-07 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-04 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-03 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-02 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-06-01 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-05-28 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-05-27 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-05-26 $3.73 $3.73 $3.73 $3.73 $3.39 0
2021-05-25 $3.73 $3.73 $3.73 $3.73 $3.39 8,000
2021-05-24 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-21 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-20 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-19 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-18 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-17 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-14 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-13 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-12 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-11 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-10 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-07 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-06 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-05 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-04 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-05-03 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-30 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-29 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-28 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-27 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-26 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-23 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-22 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-21 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-20 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-19 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-16 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-15 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-14 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-13 $3.60 $3.60 $3.60 $3.60 $3.27 1
2021-04-12 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-09 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-08 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-07 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-06 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-05 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-04-01 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-31 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-30 $3.60 $3.60 $3.60 $3.60 $3.27 30,024
2021-03-29 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-26 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-25 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-24 $3.60 $3.60 $3.60 $3.60 $3.27 35,304
2021-03-23 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-22 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-19 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-18 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-17 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-16 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-15 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-12 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-11 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-10 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-09 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-08 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-05 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-04 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-03 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-02 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-03-01 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-26 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-25 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-24 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-23 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-22 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-19 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-18 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-17 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-16 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-12 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-11 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-10 $3.60 $3.60 $3.60 $3.60 $3.27 500
2021-02-09 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-02-08 $3.60 $3.60 $3.60 $3.60 $3.27 500
2021-02-05 $3.75 $3.75 $3.75 $3.75 $3.41 2,830
2021-02-04 $3.75 $3.75 $3.75 $3.75 $3.41 0
2021-02-03 $3.75 $3.75 $3.75 $3.75 $3.41 2,000
2021-02-02 $3.60 $3.60 $3.60 $3.60 $3.27 50
2021-02-01 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-01-29 $3.60 $3.60 $3.60 $3.60 $3.27 50
2021-01-28 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-01-27 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-01-26 $3.60 $3.60 $3.60 $3.60 $3.27 0
2021-01-25 $3.60 $3.60 $3.60 $3.60 $3.27 2,000
2021-01-22 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-21 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-20 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-19 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-15 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-14 $3.50 $3.50 $3.50 $3.50 $3.18 184,060
2021-01-13 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-12 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-11 $3.50 $3.50 $3.50 $3.50 $3.18 184,060
2021-01-08 $3.50 $3.50 $3.50 $3.50 $3.18 0
2021-01-07 $3.50 $3.50 $3.50 $3.50 $3.18 390
2021-01-06 $4.42 $4.42 $4.42 $4.42 $4.02 7
2021-01-05 $4.42 $4.42 $4.42 $4.42 $4.02 0
2021-01-04 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-31 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-30 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-29 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-28 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-24 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-23 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-22 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-21 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-18 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-17 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-16 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-15 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-14 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-11 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-10 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-09 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-08 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-07 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-04 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-03 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-12-02 $4.42 $4.42 $4.42 $4.42 $4.02 25
2020-12-01 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-30 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-27 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-25 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-24 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-23 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-20 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-19 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-18 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-17 $4.42 $4.42 $4.42 $4.42 $4.02 20
2020-11-16 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-13 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-12 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-11 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-10 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-09 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-06 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-05 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-04 $4.42 $4.42 $4.42 $4.42 $4.02 10
2020-11-03 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-11-02 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-30 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-29 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-28 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-27 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-26 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-23 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-22 $4.42 $4.42 $4.42 $4.42 $4.02 7
2020-10-21 $4.42 $4.42 $4.42 $4.42 $4.02 5
2020-10-20 $4.42 $4.42 $4.42 $4.42 $4.02 10
2020-10-19 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-16 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-15 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-14 $4.42 $4.42 $4.42 $4.42 $4.02 25
2020-10-13 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-12 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-09 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-08 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-07 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-06 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-05 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-02 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-10-01 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-30 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-29 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-28 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-25 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-24 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-23 $4.42 $4.42 $4.42 $4.42 $4.02 0
2020-09-22 $4.42 $4.42 $4.42 $4.42 $4.02 370
2020-09-21 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-18 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-17 $4.50 $4.50 $4.50 $4.50 $4.09 5
2020-09-16 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-15 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-14 $4.50 $4.50 $4.50 $4.50 $4.09 66,830
2020-09-11 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-10 $4.50 $4.50 $4.50 $4.50 $4.09 25
2020-09-09 $4.50 $4.50 $4.50 $4.50 $4.09 0
2020-09-08 $4.50 $4.50 $4.50 $4.50 $4.09 500
2020-09-04 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-09-03 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-09-02 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-09-01 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-31 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-28 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-27 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-26 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-25 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-24 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-21 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-20 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-19 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-18 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-17 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-14 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-13 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-12 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-11 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-10 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-07 $4.62 $4.62 $4.62 $4.62 $4.20 5
2020-08-06 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-05 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-04 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-08-03 $4.62 $4.62 $4.62 $4.62 $4.20 0
2020-07-31 $4.62 $4.62 $4.62 $4.62 $4.20 100
2020-07-30 $4.70 $4.70 $4.70 $4.70 $4.27 0
2020-07-29 $4.70 $4.70 $4.70 $4.70 $4.27 0
2020-07-28 $4.70 $4.70 $4.70 $4.70 $4.27 0
2020-07-27 $4.70 $4.70 $4.70 $4.70 $4.27 500
2020-07-24 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-07-23 $4.05 $4.05 $4.05 $4.05 $3.68 5
2020-07-22 $4.05 $4.05 $4.05 $4.05 $3.68 0
2020-07-06 $3.86 $3.86 $3.86 $3.86 $3.51 5
2020-04-14 $4.05 $4.05 $4.05 $4.05 $3.68 500
2020-03-17 $4.00 $4.00 $4.00 $4.00 $3.64 100
2020-02-05 $5.30 $5.30 $5.30 $5.30 $4.82 150
2020-01-21 $5.55 $5.55 $5.15 $5.15 $4.68 271
2020-01-17 $5.85 $5.85 $5.85 $5.85 $5.32 1,000
2019-12-18 $5.65 $5.65 $5.65 $5.65 $5.14 5,000
2019-10-07 $5.85 $5.85 $5.85 $5.85 $5.32 171
2019-05-16 $6.05 $6.05 $6.05 $6.05 $5.50 2,000
2019-05-08 $6.85 $6.85 $6.85 $6.85 $6.23 102
2019-04-23 $7.90 $7.90 $7.90 $7.90 $7.18 5,000
2019-04-22 $8.50 $8.50 $8.10 $8.10 $7.37 200
2019-04-03 $6.05 $6.05 $6.05 $6.05 $5.50 1
2019-03-22 $6.05 $6.05 $6.05 $6.05 $5.50 400
2019-03-14 $6.45 $6.45 $6.45 $6.45 $5.86 960
2018-12-27 $6.45 $6.45 $6.45 $6.45 $5.86 10
2018-12-17 $6.45 $6.45 $6.45 $6.45 $5.86 1,000
2018-12-11 $6.45 $6.45 $6.45 $6.45 $5.86 960
2018-10-11 $6.45 $6.45 $6.45 $6.45 $5.86 143
2018-10-05 $8.14 $8.14 $8.14 $8.14 $7.40 40
2018-09-28 $8.14 $8.14 $8.14 $8.14 $7.40 245
2018-06-15 $10.40 $10.40 $10.40 $10.40 $9.46 24
2018-06-04 $10.40 $10.40 $10.40 $10.40 $9.46 200
2018-04-19 $11.25 $11.25 $11.25 $11.25 $10.23 100
2018-04-06 $12.65 $12.65 $12.65 $12.65 $11.50 143
2018-03-15 $13.85 $13.85 $13.85 $13.85 $12.59 143
2018-03-14 $14.00 $14.00 $14.00 $14.00 $12.73 400

BAIC Motor Corporation Ltd (BCCMY) News Headlines

Recent BAIC Motor Corporation Ltd (BCCMY) News
Similar Companies to BAIC Motor Corporation Ltd (BCCMY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.