BICO Group AB (BCCOY) Exchange: PINK

  1. Overview
  2. BICO Group AB (BCCOY)

Data as of April 18, 2024

$1.30 ($0.00) 0.00%

BICO Group AB - Daily Information
Click for more stock information on BICO Group AB.
Daily Information Data
Date April 18, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About BICO Group AB (BCCOY)

BICO Group AB

Invest in BICO Group AB (BCCOY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BICO Group AB (BCCOY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 100
2024-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 300
2024-02-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-09 $1.30 $1.30 $1.25 $1.25 $1.25 900
2024-02-08 $1.55 $1.55 $1.40 $1.40 $1.40 1,042
2024-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 670
2024-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 200
2024-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 1
2024-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-04 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 300
2023-11-29 $1.13 $1.13 $1.13 $1.13 $1.13 100
2023-11-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-30 $0.79 $0.79 $0.79 $0.79 $0.79 80
2023-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 80
2023-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 15
2023-10-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 30
2023-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 15
2023-10-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-22 $0.79 $0.79 $0.79 $0.79 $0.79 15
2023-09-21 $0.79 $0.79 $0.79 $0.79 $0.79 110
2023-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-08 $0.98 $0.98 $0.89 $0.89 $0.89 3,450
2023-08-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 100
2023-06-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-06-20 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2023-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 11
2023-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-06-07 $1.20 $1.20 $1.15 $1.15 $1.15 200
2023-06-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-06-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-23 $1.59 $1.59 $1.59 $1.59 $1.59 100
2023-05-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2023-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-04-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-03-29 $1.25 $1.25 $1.25 $1.25 $1.25 500
2023-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 409
2023-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-21 $2.25 $2.25 $2.25 $2.25 $2.25 20
2023-02-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-02-15 $2.25 $2.25 $2.25 $2.25 $2.25 500
2023-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2023-02-13 $2.31 $2.31 $2.31 $2.31 $2.31 1,420
2023-02-10 $2.47 $2.47 $2.47 $2.47 $2.47 4,600
2023-02-09 $2.79 $2.79 $2.79 $2.79 $2.79 1,600
2023-02-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-02-02 $2.81 $2.81 $2.81 $2.81 $2.81 20
2023-02-01 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-31 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-30 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-27 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-26 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-25 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-24 $2.81 $2.81 $2.81 $2.81 $2.81 20
2023-01-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-20 $2.81 $2.81 $2.81 $2.81 $2.81 20
2023-01-19 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-01-17 $2.99 $2.99 $2.65 $2.81 $2.81 3,209
2023-01-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-01-04 $2.35 $2.35 $2.35 $2.35 $2.35 10
2023-01-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2022-12-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-12-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-12-22 $2.45 $2.45 $2.45 $2.45 $2.45 2,000
2022-12-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-12-20 $2.43 $2.43 $2.43 $2.43 $2.43 5
2022-12-19 $2.43 $2.43 $2.43 $2.43 $2.43 2,010
2022-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 5
2022-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 50
2022-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 50
2022-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 86
2022-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-12-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 500
2022-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 1
2022-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-11-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-11-11 $0.94 $0.94 $0.94 $0.94 $0.94 12
2022-11-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-11-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2022-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 500
2022-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 400
2022-10-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-06 $0.77 $0.77 $0.77 $0.77 $0.77 595
2022-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-03 $0.67 $0.67 $0.67 $0.67 $0.67 20
2022-09-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-09-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-09-27 $0.67 $0.67 $0.67 $0.67 $0.67 150
2022-09-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-09-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-09-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 500
2022-09-19 $0.69 $0.69 $0.69 $0.69 $0.69 500
2022-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 3,532
2022-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2022-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 130
2022-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 356
2022-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 3,176
2022-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 30
2022-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 100
2022-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 200
2022-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-07-20 $0.74 $0.74 $0.71 $0.71 $0.71 6,000
2022-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-18 $0.75 $0.78 $0.75 $0.75 $0.75 11,224
2022-07-15 $2.20 $2.20 $2.20 $2.20 $2.20 2
2022-07-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-07 $2.20 $2.20 $2.20 $2.20 $2.20 5
2022-07-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 200
2022-06-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-06-16 $2.20 $2.20 $2.20 $2.20 $2.20 100
2022-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-06-01 $3.20 $3.20 $3.20 $3.20 $3.20 120
2022-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 90
2022-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 10
2022-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 200
2022-05-13 $3.01 $3.01 $3.01 $3.01 $3.01 70
2022-05-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-11 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-09 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-04 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-03 $3.01 $3.01 $3.01 $3.01 $3.01 71
2022-05-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-04-29 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-04-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-04-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-04-26 $3.01 $3.02 $3.01 $3.01 $3.01 200
2022-04-25 $4.70 $4.70 $4.70 $4.70 $4.70 10
2022-04-22 $4.70 $4.70 $4.70 $4.70 $4.70 25
2022-04-21 $4.70 $4.70 $4.70 $4.70 $4.70 25
2022-04-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-11 $4.70 $4.70 $4.70 $4.70 $4.70 25
2022-04-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-04-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 25
2022-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-18 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-02-22 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-18 $6.66 $6.66 $6.66 $6.66 $6.66 11
2022-02-17 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-16 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-15 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-14 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-11 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-10 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-08 $6.66 $6.66 $6.66 $6.66 $6.66 10
2022-02-07 $6.66 $6.66 $6.66 $6.66 $6.66 75
2022-02-04 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-31 $6.66 $6.66 $6.66 $6.66 $6.66 1
2022-01-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-27 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-26 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-25 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-24 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-21 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-20 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-19 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-18 $7.43 $7.43 $7.43 $7.43 $7.43 1
2022-01-14 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-01-13 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-01-12 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-01-11 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-01-10 $7.43 $7.43 $7.43 $7.43 $7.43 1
2022-01-07 $7.40 $7.43 $7.36 $7.43 $7.43 300
2022-01-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-01-05 $8.69 $8.69 $8.69 $8.69 $8.69 1
2022-01-04 $8.69 $8.69 $8.69 $8.69 $8.69 5,000
2022-01-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-12-31 $8.69 $8.69 $8.69 $8.69 $8.69 3,450
2021-12-30 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-12-29 $8.70 $8.70 $8.69 $8.69 $8.69 3,450
2021-12-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-12-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-12-23 $10.56 $10.56 $10.56 $10.56 $10.56 25
2021-12-22 $10.56 $10.56 $10.56 $10.56 $10.56 13
2021-12-21 $10.56 $10.56 $10.56 $10.56 $10.56 160
2021-12-20 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-12-17 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-12-16 $7.27 $7.27 $7.27 $7.27 $7.27 0
2021-12-15 $7.27 $7.27 $7.27 $7.27 $7.27 117
2021-12-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-12-13 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-12-10 $8.11 $8.11 $8.11 $8.11 $8.11 1
2021-12-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2021-12-08 $8.11 $8.11 $8.11 $8.11 $8.11 728
2021-12-07 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-12-01 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-30 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-29 $8.32 $8.32 $8.32 $8.32 $8.32 52
2021-11-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-24 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-23 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-22 $8.32 $8.32 $8.32 $8.32 $8.32 500
2021-11-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-11-18 $8.32 $8.32 $8.32 $8.32 $8.32 300
2021-11-17 $8.96 $8.96 $8.96 $8.96 $8.96 201
2021-11-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-12 $13.17 $13.17 $13.17 $13.17 $13.17 65
2021-11-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-10 $13.17 $13.17 $13.17 $13.17 $13.17 65
2021-11-09 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-03 $13.17 $13.17 $13.17 $13.17 $13.17 2,030
2021-11-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-01 $11.85 $13.17 $11.85 $13.17 $13.17 355
2021-10-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-10-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-10-27 $13.31 $13.31 $13.30 $13.30 $13.30 200
2021-10-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-25 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-22 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-21 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-15 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-14 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-13 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-12 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-08 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-07 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-05 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-10-04 $14.80 $14.80 $14.80 $14.80 $14.80 800
2021-10-01 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-09-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2021-09-29 $14.80 $14.80 $14.80 $14.80 $14.80 728

BICO Group AB (BCCOY) News Headlines

Recent BICO Group AB (BCCOY) News
Similar Companies to BICO Group AB (BCCOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.