BioCardia Inc (BCDA) Exchange: NASDAQ

  1. Overview
  2. BioCardia Inc (BCDA)

Data as of April 19, 2024

$0.39 ($0.01) 1.75%

BioCardia Inc - Daily Information
Click for more stock information on BioCardia Inc.
Daily Information Data
Date April 19, 2024
Open $0.38
Previous Close $0.39
High $0.39
Low $0.38
Adjusted Open $0.38
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.38

About BioCardia Inc (BCDA)

Invest in BioCardia Inc (BCDA)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BioCardia Inc (BCDA)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.38 $0.39 $0.38 $0.39 $0.39 54,359
2024-04-11 $0.40 $0.40 $0.38 $0.38 $0.38 87,806
2024-04-10 $0.39 $0.41 $0.38 $0.40 $0.40 98,872
2024-04-09 $0.39 $0.40 $0.39 $0.39 $0.39 84,205
2024-04-08 $0.40 $0.40 $0.38 $0.39 $0.39 163,874
2024-04-05 $0.39 $0.39 $0.38 $0.39 $0.39 66,465
2024-04-04 $0.40 $0.40 $0.38 $0.39 $0.39 96,245
2024-04-03 $0.40 $0.40 $0.39 $0.39 $0.39 38,653
2024-04-02 $0.40 $0.42 $0.39 $0.40 $0.40 124,062
2024-04-01 $0.42 $0.42 $0.38 $0.40 $0.40 168,082
2024-03-28 $0.39 $0.42 $0.39 $0.41 $0.41 293,668
2024-03-27 $0.42 $0.43 $0.42 $0.42 $0.42 142,903
2024-03-26 $0.41 $0.42 $0.41 $0.42 $0.42 251,806
2024-03-25 $0.40 $0.42 $0.39 $0.41 $0.41 110,850
2024-03-22 $0.39 $0.42 $0.39 $0.41 $0.41 242,568
2024-03-21 $0.39 $0.42 $0.39 $0.40 $0.40 135,675
2024-03-20 $0.40 $0.40 $0.39 $0.40 $0.40 89,797
2024-03-19 $0.40 $0.40 $0.38 $0.38 $0.38 231,850
2024-03-18 $0.39 $0.41 $0.39 $0.39 $0.39 119,817
2024-03-15 $0.39 $0.41 $0.39 $0.39 $0.39 155,697
2024-03-14 $0.39 $0.41 $0.39 $0.39 $0.39 286,914
2024-03-13 $0.39 $0.42 $0.39 $0.39 $0.39 801,245
2024-03-12 $0.45 $0.46 $0.37 $0.38 $0.38 4,572,111
2024-03-11 $0.44 $0.44 $0.42 $0.42 $0.42 113,472
2024-03-08 $0.42 $0.46 $0.42 $0.42 $0.42 198,645
2024-03-07 $0.42 $0.43 $0.41 $0.43 $0.43 343,104
2024-03-06 $0.42 $0.45 $0.41 $0.44 $0.44 506,677
2024-03-05 $0.45 $0.46 $0.41 $0.41 $0.41 448,848
2024-03-04 $0.58 $0.59 $0.42 $0.46 $0.46 3,593,849
2024-03-01 $0.57 $0.58 $0.53 $0.58 $0.58 663,053
2024-02-29 $0.54 $0.55 $0.54 $0.55 $0.55 365,781
2024-02-28 $0.55 $0.55 $0.50 $0.52 $0.52 423,026
2024-02-27 $0.46 $0.51 $0.46 $0.51 $0.51 832,675
2024-02-26 $0.44 $0.48 $0.44 $0.46 $0.46 270,824
2024-02-23 $0.42 $0.45 $0.42 $0.45 $0.45 136,094
2024-02-22 $0.42 $0.43 $0.42 $0.42 $0.42 148,821
2024-02-21 $0.48 $0.48 $0.41 $0.42 $0.42 212,570
2024-02-20 $0.45 $0.45 $0.44 $0.45 $0.45 179,199
2024-02-16 $0.43 $0.45 $0.43 $0.45 $0.45 240,289
2024-02-15 $0.47 $0.48 $0.42 $0.43 $0.43 308,451
2024-02-14 $0.43 $0.44 $0.42 $0.44 $0.44 122,159
2024-02-13 $0.44 $0.45 $0.41 $0.45 $0.45 220,901
2024-02-12 $0.41 $0.45 $0.41 $0.44 $0.44 322,108
2024-02-09 $0.39 $0.42 $0.39 $0.41 $0.41 149,716
2024-02-08 $0.41 $0.45 $0.38 $0.40 $0.40 1,078,490
2024-02-07 $0.46 $0.46 $0.43 $0.45 $0.45 110,952
2024-02-06 $0.43 $0.47 $0.42 $0.47 $0.47 109,457
2024-02-05 $0.43 $0.44 $0.42 $0.42 $0.42 114,987
2024-02-02 $0.44 $0.44 $0.42 $0.43 $0.43 85,807
2024-02-01 $0.45 $0.45 $0.42 $0.44 $0.44 404,701
2024-01-31 $0.48 $0.55 $0.44 $0.45 $0.45 933,694
2024-01-30 $0.50 $0.53 $0.47 $0.48 $0.48 179,558
2024-01-29 $0.46 $0.50 $0.46 $0.50 $0.50 101,650
2024-01-26 $0.44 $0.46 $0.43 $0.46 $0.46 53,977
2024-01-25 $0.43 $0.45 $0.41 $0.42 $0.42 129,739
2024-01-24 $0.48 $0.48 $0.43 $0.44 $0.44 132,427
2024-01-23 $0.44 $0.48 $0.43 $0.47 $0.47 87,135
2024-01-22 $0.43 $0.45 $0.41 $0.44 $0.44 159,668
2024-01-19 $0.57 $0.58 $0.38 $0.44 $0.44 1,590,819
2024-01-18 $0.56 $0.60 $0.56 $0.58 $0.58 87,388
2024-01-17 $0.60 $0.63 $0.55 $0.57 $0.57 162,866
2024-01-16 $0.64 $0.66 $0.60 $0.62 $0.62 162,291
2024-01-12 $0.67 $0.67 $0.62 $0.65 $0.65 63,977
2024-01-11 $0.67 $0.67 $0.64 $0.65 $0.65 49,993
2024-01-10 $0.64 $0.67 $0.64 $0.67 $0.67 62,077
2024-01-09 $0.66 $0.66 $0.63 $0.65 $0.65 125,037
2024-01-08 $0.64 $0.66 $0.62 $0.64 $0.64 102,286
2024-01-05 $0.66 $0.67 $0.63 $0.65 $0.65 81,574
2024-01-04 $0.66 $0.71 $0.64 $0.66 $0.66 128,530
2024-01-03 $0.64 $0.72 $0.63 $0.68 $0.68 346,776
2024-01-02 $0.67 $0.68 $0.65 $0.66 $0.66 78,487
2023-12-29 $0.65 $0.68 $0.63 $0.66 $0.66 173,106
2023-12-28 $0.66 $0.69 $0.65 $0.66 $0.66 228,800
2023-12-27 $0.64 $0.70 $0.64 $0.68 $0.68 243,866
2023-12-26 $0.65 $0.66 $0.63 $0.65 $0.65 105,843
2023-12-22 $0.64 $0.66 $0.63 $0.65 $0.65 157,731
2023-12-21 $0.64 $0.66 $0.64 $0.65 $0.65 118,486
2023-12-20 $0.65 $0.66 $0.63 $0.65 $0.65 82,420
2023-12-19 $0.65 $0.67 $0.62 $0.66 $0.66 108,820
2023-12-18 $0.62 $0.69 $0.62 $0.65 $0.65 533,297
2023-12-15 $0.54 $0.62 $0.54 $0.60 $0.60 167,519
2023-12-14 $0.54 $0.58 $0.54 $0.57 $0.57 105,561
2023-12-13 $0.52 $0.59 $0.51 $0.54 $0.54 259,054
2023-12-12 $0.62 $0.63 $0.50 $0.54 $0.54 346,552
2023-12-11 $0.64 $0.64 $0.60 $0.63 $0.63 180,376
2023-12-08 $0.65 $0.67 $0.59 $0.63 $0.63 511,114
2023-12-07 $0.64 $0.67 $0.62 $0.66 $0.66 143,773
2023-12-06 $0.64 $0.68 $0.64 $0.65 $0.65 254,090
2023-12-05 $0.63 $0.67 $0.62 $0.66 $0.66 334,247
2023-12-04 $0.64 $0.67 $0.59 $0.63 $0.63 282,597
2023-12-01 $0.61 $0.68 $0.60 $0.67 $0.67 312,915
2023-11-30 $0.65 $0.69 $0.59 $0.62 $0.62 538,874
2023-11-29 $0.66 $0.71 $0.63 $0.68 $0.68 2,257,832
2023-11-28 $0.67 $0.69 $0.60 $0.69 $0.69 518,687
2023-11-27 $0.70 $0.71 $0.66 $0.69 $0.69 252,099
2023-11-24 $0.64 $0.73 $0.60 $0.71 $0.71 430,924
2023-11-22 $0.61 $0.68 $0.59 $0.65 $0.65 954,973
2023-11-21 $0.70 $0.71 $0.61 $0.63 $0.63 614,463
2023-11-20 $0.74 $0.77 $0.70 $0.72 $0.72 978,639
2023-11-17 $0.72 $0.80 $0.71 $0.72 $0.72 1,775,658
2023-11-16 $0.84 $0.96 $0.70 $0.80 $0.80 4,751,817
2023-11-15 $1.06 $1.10 $0.83 $0.95 $0.95 7,520,437
2023-11-14 $1.29 $1.55 $0.99 $1.07 $1.07 134,704,728
2023-11-13 $0.41 $0.44 $0.39 $0.40 $0.40 14,884
2023-11-10 $0.41 $0.42 $0.39 $0.39 $0.39 50,690
2023-11-09 $0.43 $0.43 $0.41 $0.41 $0.41 69,100
2023-11-08 $0.41 $0.44 $0.41 $0.44 $0.44 46,232
2023-11-07 $0.41 $0.44 $0.41 $0.41 $0.41 36,752
2023-11-06 $0.39 $0.44 $0.39 $0.41 $0.41 10,862
2023-11-03 $0.36 $0.44 $0.36 $0.40 $0.40 107,070
2023-11-02 $0.37 $0.38 $0.37 $0.38 $0.38 24,308
2023-11-01 $0.36 $0.38 $0.36 $0.38 $0.38 2,172
2023-10-31 $0.39 $0.39 $0.36 $0.37 $0.37 68,651
2023-10-30 $0.39 $0.39 $0.37 $0.38 $0.38 22,523
2023-10-27 $0.39 $0.39 $0.38 $0.38 $0.38 33,342
2023-10-26 $0.39 $0.39 $0.38 $0.39 $0.39 15,027
2023-10-25 $0.40 $0.40 $0.38 $0.40 $0.40 39,838
2023-10-24 $0.40 $0.40 $0.38 $0.39 $0.39 19,648
2023-10-23 $0.39 $0.40 $0.37 $0.38 $0.38 28,317
2023-10-20 $0.41 $0.41 $0.38 $0.39 $0.39 72,636
2023-10-19 $0.41 $0.43 $0.39 $0.39 $0.39 26,823
2023-10-18 $0.41 $0.43 $0.40 $0.40 $0.40 83,929
2023-10-17 $0.40 $0.44 $0.40 $0.41 $0.41 62,102
2023-10-16 $0.44 $0.44 $0.40 $0.42 $0.42 42,763
2023-10-13 $0.44 $0.48 $0.40 $0.44 $0.44 114,396
2023-10-12 $0.51 $0.51 $0.43 $0.43 $0.43 196,017
2023-10-11 $0.41 $0.52 $0.38 $0.50 $0.50 1,314,318
2023-10-10 $0.38 $0.39 $0.37 $0.39 $0.39 80,672
2023-10-09 $0.41 $0.41 $0.37 $0.38 $0.38 48,372
2023-10-06 $0.40 $0.44 $0.38 $0.40 $0.40 193,804
2023-10-05 $0.41 $0.42 $0.38 $0.38 $0.38 15,515
2023-10-04 $0.39 $0.44 $0.39 $0.40 $0.40 65,737
2023-10-03 $0.42 $0.43 $0.40 $0.41 $0.41 27,082
2023-10-02 $0.44 $0.44 $0.41 $0.43 $0.43 34,936
2023-09-29 $0.43 $0.44 $0.42 $0.43 $0.43 23,808
2023-09-28 $0.43 $0.44 $0.41 $0.43 $0.43 14,971
2023-09-27 $0.41 $0.43 $0.41 $0.42 $0.42 77,495
2023-09-26 $0.41 $0.42 $0.40 $0.41 $0.41 34,294
2023-09-25 $0.42 $0.42 $0.40 $0.41 $0.41 54,125
2023-09-22 $0.38 $0.41 $0.38 $0.41 $0.41 280,778
2023-09-21 $0.41 $0.41 $0.38 $0.38 $0.38 370,764
2023-09-20 $0.40 $0.41 $0.38 $0.39 $0.39 523,979
2023-09-19 $0.37 $0.40 $0.36 $0.38 $0.38 248,847
2023-09-18 $0.40 $0.40 $0.37 $0.37 $0.37 61,984
2023-09-15 $0.39 $0.41 $0.39 $0.40 $0.40 143,379
2023-09-14 $0.42 $0.43 $0.40 $0.40 $0.40 69,616
2023-09-13 $0.47 $0.47 $0.41 $0.42 $0.42 230,235
2023-09-12 $0.43 $0.46 $0.43 $0.44 $0.44 175,519
2023-09-11 $0.47 $0.50 $0.43 $0.44 $0.44 232,718
2023-09-08 $0.52 $0.52 $0.45 $0.46 $0.46 326,723
2023-09-07 $0.54 $0.54 $0.48 $0.50 $0.50 121,518
2023-09-06 $0.55 $0.55 $0.51 $0.51 $0.51 168,729
2023-09-05 $0.70 $0.70 $0.54 $0.58 $0.58 447,216
2023-09-01 $0.78 $0.80 $0.76 $0.78 $0.78 8,309
2023-08-31 $0.83 $0.83 $0.78 $0.78 $0.78 15,105
2023-08-30 $0.82 $0.82 $0.77 $0.82 $0.82 23,790
2023-08-29 $0.80 $0.80 $0.77 $0.80 $0.80 33,151
2023-08-28 $0.82 $0.86 $0.80 $0.80 $0.80 29,538
2023-08-25 $0.84 $0.84 $0.82 $0.84 $0.84 21,492
2023-08-24 $0.85 $0.87 $0.82 $0.85 $0.85 52,699
2023-08-23 $0.86 $0.86 $0.85 $0.86 $0.86 14,358
2023-08-22 $0.86 $0.87 $0.85 $0.87 $0.87 11,696
2023-08-21 $0.84 $0.87 $0.84 $0.87 $0.87 17,445
2023-08-18 $0.92 $0.92 $0.84 $0.86 $0.86 26,394
2023-08-17 $0.85 $0.88 $0.85 $0.85 $0.85 86,112
2023-08-16 $0.87 $0.87 $0.85 $0.86 $0.86 24,354
2023-08-15 $0.87 $0.89 $0.87 $0.88 $0.88 17,316
2023-08-14 $0.90 $0.90 $0.87 $0.89 $0.89 15,415
2023-08-11 $0.95 $0.95 $0.87 $0.89 $0.89 27,705
2023-08-10 $0.89 $0.91 $0.86 $0.91 $0.91 28,744
2023-08-09 $0.85 $0.92 $0.85 $0.91 $0.91 70,869
2023-08-08 $0.91 $0.92 $0.85 $0.85 $0.85 124,041
2023-08-07 $0.95 $0.95 $0.91 $0.91 $0.91 44,199
2023-08-04 $0.95 $0.98 $0.91 $0.93 $0.93 94,039
2023-08-03 $1.01 $1.02 $0.96 $0.97 $0.97 35,501
2023-08-02 $1.01 $1.01 $0.91 $0.99 $0.99 165,330
2023-08-01 $1.00 $1.04 $0.97 $0.97 $0.97 90,723
2023-07-31 $0.93 $1.03 $0.93 $1.03 $1.03 282,293
2023-07-28 $0.88 $0.98 $0.88 $0.98 $0.98 186,485
2023-07-27 $1.00 $1.01 $0.88 $0.90 $0.90 438,904
2023-07-26 $1.08 $1.08 $0.99 $1.00 $1.00 325,092
2023-07-25 $1.13 $1.13 $1.03 $1.05 $1.05 347,364
2023-07-24 $1.32 $1.32 $1.00 $1.10 $1.10 1,482,563
2023-07-21 $2.32 $2.32 $1.95 $1.98 $1.98 171,004
2023-07-20 $2.23 $2.36 $2.23 $2.30 $2.30 15,550
2023-07-19 $2.39 $2.52 $2.26 $2.26 $2.26 131,714
2023-07-18 $2.45 $2.54 $2.45 $2.46 $2.46 11,316
2023-07-17 $2.33 $2.51 $2.33 $2.48 $2.48 31,000
2023-07-14 $2.64 $2.64 $2.12 $2.33 $2.33 97,206
2023-07-13 $2.71 $2.77 $2.45 $2.51 $2.51 123,065
2023-07-12 $2.77 $2.80 $2.71 $2.74 $2.74 65,015
2023-07-11 $2.84 $2.88 $2.75 $2.85 $2.85 82,515
2023-07-10 $2.79 $2.83 $2.70 $2.78 $2.78 18,977
2023-07-07 $2.65 $2.79 $2.65 $2.79 $2.79 15,638
2023-07-06 $2.78 $2.79 $2.53 $2.66 $2.66 51,864
2023-07-05 $2.66 $2.80 $2.58 $2.75 $2.75 46,360
2023-07-03 $2.70 $2.70 $2.59 $2.62 $2.62 11,433
2023-06-30 $2.66 $2.74 $2.51 $2.67 $2.67 46,754
2023-06-29 $2.76 $2.76 $2.57 $2.65 $2.65 13,269
2023-06-28 $2.50 $2.78 $2.46 $2.72 $2.72 48,301
2023-06-27 $2.61 $2.61 $2.51 $2.57 $2.57 16,311
2023-06-26 $2.63 $2.68 $2.51 $2.59 $2.59 30,912
2023-06-23 $2.37 $2.69 $2.36 $2.58 $2.58 138,168
2023-06-22 $2.65 $2.67 $2.36 $2.39 $2.39 147,097
2023-06-21 $2.59 $2.92 $2.52 $2.80 $2.80 252,008
2023-06-20 $2.41 $2.50 $2.33 $2.49 $2.49 42,394
2023-06-16 $2.26 $2.41 $2.16 $2.34 $2.34 83,712
2023-06-15 $2.17 $2.29 $2.15 $2.29 $2.29 19,378
2023-06-14 $2.39 $2.39 $2.13 $2.24 $2.24 20,370
2023-06-13 $2.33 $2.36 $2.23 $2.32 $2.32 21,659
2023-06-12 $2.15 $2.25 $2.14 $2.25 $2.25 36,260
2023-06-09 $2.18 $2.18 $2.09 $2.12 $2.12 21,442
2023-06-08 $2.05 $2.19 $2.04 $2.12 $2.12 43,133
2023-06-07 $1.88 $2.01 $1.88 $1.99 $1.99 16,231
2023-06-06 $1.88 $1.97 $1.88 $1.95 $1.95 14,812
2023-06-05 $1.90 $1.91 $1.88 $1.90 $1.90 8,245
2023-06-02 $1.82 $1.91 $1.81 $1.89 $1.89 9,547
2023-06-01 $1.85 $1.85 $1.78 $1.80 $1.80 11,029
2023-05-31 $1.75 $1.94 $1.75 $1.77 $1.77 90,770
2023-05-30 $1.69 $1.82 $1.68 $1.77 $1.77 55,041
2023-05-26 $1.53 $1.95 $1.53 $1.86 $1.86 56,201
2023-05-25 $1.64 $1.65 $1.52 $1.52 $1.52 157,760
2023-05-24 $1.69 $1.72 $1.64 $1.64 $1.64 26,520
2023-05-23 $1.70 $1.72 $1.67 $1.68 $1.68 66,253
2023-05-22 $1.69 $1.78 $1.68 $1.69 $1.69 38,364
2023-05-19 $1.75 $1.75 $1.67 $1.67 $1.67 139,288
2023-05-18 $1.72 $1.79 $1.67 $1.70 $1.70 124,403
2023-05-17 $1.80 $1.80 $1.70 $1.70 $1.70 44,172
2023-05-16 $1.85 $1.88 $1.79 $1.80 $1.80 7,803
2023-05-15 $1.91 $1.95 $1.81 $1.85 $1.85 44,576
2023-05-12 $2.01 $2.05 $1.93 $1.93 $1.93 76,241
2023-05-11 $1.99 $2.06 $1.94 $2.00 $2.00 21,490
2023-05-10 $1.95 $2.02 $1.94 $1.99 $1.99 9,881
2023-05-09 $2.01 $2.02 $1.96 $1.98 $1.98 22,152
2023-05-08 $1.95 $2.04 $1.95 $2.04 $2.04 19,772
2023-05-05 $2.09 $2.13 $2.00 $2.00 $2.00 21,802
2023-05-04 $2.03 $2.07 $2.00 $2.07 $2.07 7,530
2023-05-03 $2.02 $2.06 $1.98 $2.00 $2.00 16,124
2023-05-02 $2.00 $2.04 $1.97 $2.03 $2.03 4,505
2023-05-01 $2.04 $2.09 $1.95 $1.99 $1.99 25,152
2023-04-28 $2.04 $2.13 $2.02 $2.06 $2.06 24,638
2023-04-27 $2.02 $2.03 $1.97 $2.02 $2.02 11,981
2023-04-26 $1.98 $2.05 $1.98 $2.02 $2.02 13,942
2023-04-25 $2.00 $2.05 $1.99 $2.00 $2.00 8,501
2023-04-24 $1.96 $2.03 $1.96 $2.02 $2.02 4,721
2023-04-21 $1.98 $2.01 $1.98 $2.01 $2.01 3,982
2023-04-20 $1.96 $2.03 $1.96 $1.97 $1.97 4,434
2023-04-19 $2.00 $2.05 $1.96 $2.00 $2.00 13,485
2023-04-18 $2.06 $2.06 $1.98 $2.00 $2.00 25,568
2023-04-17 $1.97 $2.06 $1.97 $2.06 $2.06 8,365
2023-04-14 $1.96 $2.02 $1.96 $1.96 $1.96 11,926
2023-04-13 $1.98 $2.07 $1.97 $2.01 $2.01 12,217
2023-04-12 $1.94 $1.99 $1.91 $1.91 $1.91 11,505
2023-04-11 $1.97 $2.05 $1.94 $1.98 $1.98 14,108
2023-04-10 $1.97 $2.07 $1.92 $2.00 $2.00 21,603
2023-04-06 $1.97 $2.08 $1.97 $2.00 $2.00 1,832
2023-04-05 $2.00 $2.08 $1.91 $2.00 $2.00 17,674
2023-04-04 $1.96 $2.06 $1.96 $2.00 $2.00 46,825
2023-04-03 $1.97 $2.02 $1.97 $2.00 $2.00 22,985
2023-03-31 $1.94 $1.96 $1.90 $1.95 $1.95 14,344
2023-03-30 $2.02 $2.09 $1.94 $1.94 $1.94 38,301
2023-03-29 $2.17 $2.17 $2.06 $2.07 $2.07 39,072
2023-03-28 $2.10 $2.18 $2.10 $2.17 $2.17 17,625
2023-03-27 $2.09 $2.10 $2.05 $2.10 $2.10 8,193
2023-03-24 $1.93 $2.09 $1.93 $2.06 $2.06 27,255
2023-03-23 $2.00 $2.07 $2.00 $2.04 $2.04 11,367
2023-03-22 $1.90 $2.01 $1.86 $2.00 $2.00 38,337
2023-03-21 $1.89 $1.97 $1.86 $1.87 $1.87 20,239
2023-03-20 $1.95 $1.96 $1.89 $1.89 $1.89 14,868
2023-03-17 $2.03 $2.03 $1.95 $1.95 $1.95 19,668
2023-03-16 $2.00 $2.04 $1.97 $1.99 $1.99 8,871
2023-03-15 $1.96 $2.03 $1.96 $1.97 $1.97 22,359
2023-03-14 $2.01 $2.04 $2.00 $2.00 $2.00 17,154
2023-03-13 $2.09 $2.09 $1.91 $1.98 $1.98 29,471
2023-03-10 $2.10 $2.19 $2.05 $2.05 $2.05 49,326
2023-03-09 $2.20 $2.21 $2.10 $2.10 $2.10 36,689
2023-03-08 $2.20 $2.21 $2.17 $2.20 $2.20 7,198
2023-03-07 $2.18 $2.22 $2.18 $2.18 $2.18 12,480
2023-03-06 $2.20 $2.27 $2.16 $2.20 $2.20 99,347
2023-03-03 $2.18 $2.25 $2.18 $2.25 $2.25 6,253
2023-03-02 $2.14 $2.19 $2.11 $2.19 $2.19 9,411
2023-03-01 $2.18 $2.22 $2.15 $2.15 $2.15 11,480
2023-02-28 $2.16 $2.21 $2.16 $2.20 $2.20 11,554
2023-02-27 $2.16 $2.20 $2.13 $2.18 $2.18 19,078
2023-02-24 $2.21 $2.22 $2.17 $2.17 $2.17 14,599
2023-02-23 $2.16 $2.30 $2.16 $2.17 $2.17 16,741
2023-02-22 $2.14 $2.31 $2.13 $2.20 $2.20 27,242
2023-02-21 $2.33 $2.36 $2.22 $2.30 $2.30 12,019
2023-02-17 $2.26 $2.38 $2.22 $2.38 $2.38 20,097
2023-02-16 $2.23 $2.28 $2.20 $2.27 $2.27 9,206
2023-02-15 $2.11 $2.24 $2.10 $2.23 $2.23 44,230
2023-02-14 $2.24 $2.25 $2.14 $2.14 $2.14 22,855
2023-02-13 $2.25 $2.25 $2.19 $2.21 $2.21 8,286
2023-02-10 $2.19 $2.23 $2.06 $2.23 $2.23 20,712
2023-02-09 $2.30 $2.30 $2.19 $2.22 $2.22 8,687
2023-02-08 $2.37 $2.40 $2.30 $2.30 $2.30 30,856
2023-02-07 $2.52 $2.52 $2.40 $2.40 $2.40 57,515
2023-02-06 $2.35 $2.43 $2.35 $2.41 $2.41 17,146
2023-02-03 $2.37 $2.43 $2.35 $2.38 $2.38 50,522
2023-02-02 $2.42 $2.45 $2.35 $2.38 $2.38 54,105
2023-02-01 $2.46 $2.47 $2.34 $2.35 $2.35 51,733
2023-01-31 $2.57 $2.60 $2.47 $2.54 $2.54 56,814
2023-01-30 $2.48 $2.57 $2.42 $2.53 $2.53 54,667
2023-01-27 $2.32 $2.45 $2.32 $2.42 $2.42 50,689
2023-01-26 $2.39 $2.47 $2.33 $2.35 $2.35 43,031
2023-01-25 $2.35 $2.39 $2.29 $2.39 $2.39 19,436
2023-01-24 $2.32 $2.35 $2.22 $2.35 $2.35 33,047
2023-01-23 $2.35 $2.38 $2.30 $2.31 $2.31 13,412
2023-01-20 $2.39 $2.39 $2.35 $2.35 $2.35 13,332
2023-01-19 $2.28 $2.39 $2.27 $2.36 $2.36 21,398
2023-01-18 $2.31 $2.37 $2.31 $2.34 $2.34 33,206
2023-01-17 $2.30 $2.39 $2.27 $2.33 $2.33 40,401
2023-01-13 $2.27 $2.35 $2.27 $2.29 $2.29 44,098
2023-01-12 $2.37 $2.37 $2.25 $2.35 $2.35 25,705
2023-01-11 $2.39 $2.40 $2.31 $2.31 $2.31 21,059
2023-01-10 $2.40 $2.41 $2.32 $2.36 $2.36 24,931
2023-01-09 $2.35 $2.39 $2.28 $2.29 $2.29 41,306
2023-01-06 $2.14 $2.44 $2.12 $2.39 $2.39 142,370
2023-01-05 $2.19 $2.20 $2.16 $2.18 $2.18 15,373
2023-01-04 $2.19 $2.19 $2.11 $2.19 $2.19 32,277
2023-01-03 $2.10 $2.20 $2.09 $2.17 $2.17 71,255
2022-12-30 $1.87 $2.10 $1.87 $2.09 $2.09 94,140
2022-12-29 $1.88 $1.88 $1.82 $1.87 $1.87 7,064
2022-12-28 $1.84 $1.87 $1.82 $1.82 $1.82 38,916
2022-12-27 $1.80 $1.87 $1.80 $1.83 $1.83 18,448
2022-12-23 $1.80 $1.84 $1.80 $1.81 $1.81 19,490
2022-12-22 $1.77 $1.84 $1.74 $1.82 $1.82 55,479
2022-12-21 $1.79 $1.82 $1.74 $1.79 $1.79 38,454
2022-12-20 $1.65 $1.73 $1.59 $1.68 $1.68 11,582
2022-12-19 $1.72 $1.75 $1.65 $1.67 $1.67 33,902
2022-12-16 $1.68 $1.77 $1.64 $1.71 $1.71 6,637
2022-12-15 $1.59 $1.75 $1.59 $1.71 $1.71 56,427
2022-12-14 $1.63 $1.80 $1.59 $1.74 $1.74 27,208
2022-12-13 $1.66 $1.68 $1.56 $1.65 $1.65 26,972
2022-12-12 $1.73 $1.73 $1.60 $1.64 $1.64 26,323
2022-12-09 $1.65 $1.80 $1.63 $1.73 $1.73 111,472
2022-12-08 $1.71 $1.73 $1.60 $1.61 $1.61 71,156
2022-12-07 $1.90 $1.90 $1.69 $1.76 $1.76 49,327
2022-12-06 $1.81 $1.99 $1.73 $1.82 $1.82 1,081,892
2022-12-05 $1.79 $1.84 $1.78 $1.81 $1.81 20,148
2022-12-02 $1.79 $1.82 $1.79 $1.79 $1.79 8,270
2022-12-01 $1.77 $1.85 $1.77 $1.81 $1.81 6,741
2022-11-30 $1.85 $1.85 $1.72 $1.85 $1.85 50,568
2022-11-29 $1.75 $1.88 $1.75 $1.85 $1.85 15,933
2022-11-28 $1.79 $1.87 $1.78 $1.85 $1.85 7,660
2022-11-25 $1.85 $1.86 $1.81 $1.86 $1.86 3,676
2022-11-23 $1.84 $1.88 $1.77 $1.82 $1.82 17,494
2022-11-22 $1.85 $1.90 $1.82 $1.84 $1.84 17,243
2022-11-21 $1.90 $1.96 $1.83 $1.87 $1.87 34,028
2022-11-18 $1.90 $1.94 $1.87 $1.87 $1.87 3,925
2022-11-17 $1.86 $1.87 $1.81 $1.86 $1.86 4,230
2022-11-16 $1.88 $1.88 $1.82 $1.84 $1.84 7,493
2022-11-15 $1.87 $1.88 $1.82 $1.88 $1.88 10,779
2022-11-14 $1.87 $1.88 $1.75 $1.87 $1.87 10,168
2022-11-11 $1.85 $1.89 $1.81 $1.85 $1.85 17,412
2022-11-10 $1.94 $1.95 $1.82 $1.86 $1.86 29,099
2022-11-09 $1.82 $1.94 $1.82 $1.92 $1.92 17,043
2022-11-08 $1.85 $1.91 $1.83 $1.85 $1.85 6,077
2022-11-07 $1.81 $1.90 $1.81 $1.87 $1.87 26,156
2022-11-04 $1.98 $1.98 $1.82 $1.85 $1.85 18,571
2022-11-03 $1.96 $1.98 $1.88 $1.94 $1.94 10,162
2022-11-02 $1.94 $1.98 $1.93 $1.97 $1.97 10,906
2022-11-01 $1.97 $1.98 $1.94 $1.94 $1.94 16,052
2022-10-31 $2.03 $2.03 $1.94 $1.95 $1.95 18,544
2022-10-28 $1.96 $2.01 $1.96 $1.98 $1.98 18,757
2022-10-27 $1.97 $2.01 $1.97 $1.97 $1.97 17,126
2022-10-26 $2.02 $2.02 $1.97 $1.98 $1.98 5,894
2022-10-25 $2.01 $2.06 $1.97 $1.99 $1.99 29,356
2022-10-24 $2.04 $2.06 $1.96 $2.03 $2.03 15,623
2022-10-21 $2.10 $2.10 $2.03 $2.06 $2.06 12,749
2022-10-20 $2.03 $2.10 $2.02 $2.07 $2.07 19,587
2022-10-19 $2.08 $2.10 $2.02 $2.02 $2.02 6,352
2022-10-18 $2.09 $2.14 $2.06 $2.06 $2.06 25,016
2022-10-17 $2.10 $2.10 $2.01 $2.04 $2.04 34,113
2022-10-14 $2.08 $2.15 $2.06 $2.09 $2.09 32,220
2022-10-13 $2.07 $2.10 $2.06 $2.09 $2.09 11,013
2022-10-12 $2.10 $2.15 $2.08 $2.09 $2.09 7,883
2022-10-11 $2.04 $2.14 $2.04 $2.10 $2.10 32,587
2022-10-10 $2.11 $2.11 $2.04 $2.08 $2.08 24,700
2022-10-07 $2.15 $2.18 $2.04 $2.09 $2.09 50,295
2022-10-06 $2.08 $2.17 $2.05 $2.14 $2.14 82,872
2022-10-05 $2.01 $2.09 $2.01 $2.04 $2.04 21,964
2022-10-04 $2.10 $2.10 $2.00 $2.05 $2.05 19,317
2022-10-03 $2.07 $2.13 $1.95 $2.05 $2.05 63,526
2022-09-30 $2.01 $2.10 $1.93 $1.94 $1.94 114,932
2022-09-29 $2.00 $2.05 $1.99 $2.01 $2.01 31,514
2022-09-28 $2.00 $2.07 $2.00 $2.02 $2.02 28,233
2022-09-27 $1.98 $2.05 $1.92 $2.02 $2.02 21,688
2022-09-26 $1.82 $1.99 $1.82 $1.98 $1.98 21,756
2022-09-23 $1.82 $1.91 $1.82 $1.86 $1.86 22,513
2022-09-22 $1.74 $1.88 $1.72 $1.85 $1.85 29,970
2022-09-21 $1.91 $1.93 $1.82 $1.82 $1.82 13,570
2022-09-20 $2.00 $2.00 $1.92 $1.93 $1.93 17,088
2022-09-19 $2.02 $2.04 $1.99 $2.02 $2.02 26,440
2022-09-16 $2.01 $2.05 $2.00 $2.03 $2.03 48,723
2022-09-15 $2.01 $2.07 $2.01 $2.03 $2.03 34,719
2022-09-14 $2.04 $2.07 $2.00 $2.01 $2.01 57,710
2022-09-13 $2.04 $2.05 $2.00 $2.04 $2.04 31,586
2022-09-12 $1.97 $2.07 $1.90 $2.03 $2.03 83,906
2022-09-09 $1.80 $1.91 $1.80 $1.91 $1.91 31,111
2022-09-08 $1.78 $1.87 $1.70 $1.85 $1.85 25,252
2022-09-07 $1.77 $1.84 $1.75 $1.80 $1.80 23,567
2022-09-06 $1.90 $1.90 $1.74 $1.80 $1.80 114,106
2022-09-02 $1.72 $1.91 $1.72 $1.90 $1.90 84,340
2022-09-01 $1.94 $1.98 $1.70 $1.74 $1.74 282,815
2022-08-31 $2.06 $2.10 $1.95 $1.99 $1.99 228,160
2022-08-30 $2.10 $2.11 $1.95 $2.05 $2.05 105,858
2022-08-29 $2.04 $2.16 $2.01 $2.09 $2.09 193,869
2022-08-26 $2.01 $2.06 $1.88 $2.03 $2.03 111,324
2022-08-25 $2.09 $2.09 $1.94 $2.03 $2.03 132,576
2022-08-24 $2.20 $2.20 $1.99 $2.05 $2.05 314,505
2022-08-23 $1.89 $2.10 $1.84 $2.06 $2.06 270,642
2022-08-22 $1.75 $1.86 $1.75 $1.84 $1.84 81,897
2022-08-19 $1.85 $1.98 $1.70 $1.72 $1.72 183,292
2022-08-18 $1.79 $1.80 $1.74 $1.75 $1.75 72,525
2022-08-17 $1.69 $1.77 $1.69 $1.72 $1.72 66,106
2022-08-16 $1.60 $1.68 $1.60 $1.67 $1.67 50,647
2022-08-15 $1.51 $1.68 $1.51 $1.68 $1.68 55,889
2022-08-12 $1.60 $1.60 $1.56 $1.57 $1.57 38,902
2022-08-11 $1.50 $1.58 $1.50 $1.58 $1.58 46,393
2022-08-10 $1.45 $1.50 $1.45 $1.50 $1.50 28,847
2022-08-09 $1.56 $1.56 $1.46 $1.49 $1.49 46,321
2022-08-08 $1.57 $1.57 $1.44 $1.49 $1.49 89,338
2022-08-05 $1.42 $1.50 $1.41 $1.45 $1.45 40,640
2022-08-04 $1.35 $1.45 $1.35 $1.44 $1.44 17,546
2022-08-03 $1.49 $1.50 $1.33 $1.36 $1.36 100,599
2022-08-02 $1.48 $1.48 $1.40 $1.44 $1.44 30,175
2022-08-01 $1.56 $1.56 $1.40 $1.44 $1.44 26,557
2022-07-29 $1.44 $1.50 $1.40 $1.45 $1.45 19,665
2022-07-28 $1.55 $1.55 $1.44 $1.47 $1.47 24,558
2022-07-27 $1.47 $1.55 $1.47 $1.51 $1.51 39,591
2022-07-26 $1.48 $1.55 $1.48 $1.50 $1.50 19,598
2022-07-25 $1.59 $1.59 $1.52 $1.55 $1.55 6,928
2022-07-22 $1.56 $1.56 $1.49 $1.56 $1.56 24,835
2022-07-21 $1.51 $1.54 $1.51 $1.53 $1.53 14,421
2022-07-20 $1.50 $1.55 $1.50 $1.52 $1.52 4,680
2022-07-19 $1.61 $1.61 $1.51 $1.52 $1.52 13,062
2022-07-18 $1.52 $1.58 $1.50 $1.52 $1.52 16,508
2022-07-15 $1.59 $1.59 $1.53 $1.53 $1.53 18,510
2022-07-14 $1.54 $1.60 $1.53 $1.60 $1.60 35,527
2022-07-13 $1.50 $1.58 $1.50 $1.55 $1.55 16,149
2022-07-12 $1.46 $1.56 $1.46 $1.52 $1.52 16,968
2022-07-11 $1.64 $1.64 $1.49 $1.50 $1.50 28,226
2022-07-08 $1.62 $1.62 $1.48 $1.53 $1.53 21,295
2022-07-07 $1.48 $1.53 $1.46 $1.50 $1.50 39,358
2022-07-06 $1.54 $1.54 $1.45 $1.49 $1.49 47,120
2022-07-05 $1.55 $1.55 $1.45 $1.49 $1.49 28,556
2022-07-01 $1.42 $1.50 $1.42 $1.46 $1.46 37,659
2022-06-30 $1.39 $1.52 $1.39 $1.45 $1.45 17,680
2022-06-29 $1.32 $1.48 $1.31 $1.44 $1.44 52,509
2022-06-28 $1.45 $1.53 $1.40 $1.43 $1.43 78,003
2022-06-27 $1.40 $1.50 $1.37 $1.45 $1.45 17,187
2022-06-24 $1.50 $1.54 $1.34 $1.42 $1.42 51,912
2022-06-23 $1.55 $1.55 $1.46 $1.47 $1.47 23,795
2022-06-22 $1.42 $1.50 $1.32 $1.50 $1.50 73,662
2022-06-21 $1.38 $1.45 $1.33 $1.42 $1.42 40,745
2022-06-17 $1.36 $1.45 $1.28 $1.42 $1.42 35,829
2022-06-16 $1.41 $1.45 $1.23 $1.43 $1.43 47,525
2022-06-15 $1.45 $1.52 $1.37 $1.41 $1.41 511,467
2022-06-14 $1.49 $1.50 $1.43 $1.45 $1.45 12,695
2022-06-13 $1.43 $1.47 $1.32 $1.47 $1.47 39,580
2022-06-10 $1.52 $1.55 $1.38 $1.44 $1.44 73,837
2022-06-09 $1.60 $1.64 $1.52 $1.56 $1.56 24,471
2022-06-08 $1.64 $1.68 $1.60 $1.64 $1.64 25,469
2022-06-07 $1.54 $1.66 $1.54 $1.62 $1.62 17,802
2022-06-06 $1.67 $1.67 $1.57 $1.58 $1.58 51,593
2022-06-03 $1.64 $1.68 $1.60 $1.63 $1.63 20,795
2022-06-02 $1.63 $1.69 $1.63 $1.64 $1.64 37,120
2022-06-01 $1.70 $1.70 $1.56 $1.67 $1.67 36,582
2022-05-31 $1.63 $1.70 $1.63 $1.68 $1.68 17,747
2022-05-27 $1.60 $1.70 $1.60 $1.66 $1.66 52,208
2022-05-26 $1.66 $1.66 $1.56 $1.60 $1.60 13,147
2022-05-25 $1.52 $1.61 $1.51 $1.55 $1.55 21,261
2022-05-24 $1.64 $1.67 $1.55 $1.55 $1.55 19,825
2022-05-23 $1.67 $1.72 $1.59 $1.69 $1.69 49,748
2022-05-20 $1.62 $1.68 $1.55 $1.63 $1.63 68,638
2022-05-19 $1.42 $1.58 $1.41 $1.58 $1.58 39,760
2022-05-18 $1.48 $1.51 $1.46 $1.46 $1.46 45,256
2022-05-17 $1.42 $1.51 $1.36 $1.51 $1.51 55,858
2022-05-16 $1.41 $1.43 $1.38 $1.38 $1.38 24,694
2022-05-13 $1.35 $1.45 $1.32 $1.40 $1.40 64,247
2022-05-12 $1.15 $1.35 $1.10 $1.32 $1.32 155,716
2022-05-11 $1.31 $1.35 $1.17 $1.18 $1.18 159,646
2022-05-10 $1.27 $1.37 $1.25 $1.34 $1.34 65,131
2022-05-09 $1.47 $1.49 $1.25 $1.30 $1.30 213,721
2022-05-06 $1.53 $1.53 $1.47 $1.50 $1.50 69,802
2022-05-05 $1.61 $1.62 $1.50 $1.53 $1.53 70,827
2022-05-04 $1.60 $1.64 $1.55 $1.61 $1.61 53,446
2022-05-03 $1.59 $1.63 $1.55 $1.60 $1.60 88,444
2022-05-02 $1.63 $1.63 $1.52 $1.57 $1.57 72,175
2022-04-29 $1.58 $1.64 $1.53 $1.54 $1.54 70,186
2022-04-28 $1.61 $1.67 $1.52 $1.62 $1.62 192,640
2022-04-27 $1.62 $1.75 $1.60 $1.66 $1.66 95,103
2022-04-26 $1.69 $1.72 $1.57 $1.61 $1.61 169,898
2022-04-25 $1.50 $1.74 $1.50 $1.73 $1.73 234,662
2022-04-22 $1.57 $1.61 $1.51 $1.59 $1.59 143,150
2022-04-21 $1.56 $1.61 $1.51 $1.55 $1.55 220,211
2022-04-20 $1.50 $1.60 $1.40 $1.58 $1.58 192,615
2022-04-19 $1.48 $1.59 $1.40 $1.52 $1.52 458,361
2022-04-18 $1.38 $1.47 $1.28 $1.44 $1.44 625,094
2022-04-14 $1.73 $1.73 $1.47 $1.49 $1.49 748,584
2022-04-13 $1.75 $1.82 $1.65 $1.73 $1.73 1,529,489
2022-04-12 $2.60 $2.85 $1.91 $1.99 $1.99 35,513,097
2022-04-11 $2.05 $2.18 $1.95 $2.15 $2.15 66,632
2022-04-08 $2.09 $2.10 $2.06 $2.07 $2.07 6,362
2022-04-07 $2.07 $2.10 $2.05 $2.07 $2.07 27,007
2022-04-06 $2.13 $2.13 $2.05 $2.08 $2.08 29,215
2022-04-05 $2.15 $2.15 $2.07 $2.10 $2.10 41,786
2022-04-04 $2.06 $2.20 $2.06 $2.17 $2.17 104,165
2022-04-01 $2.02 $2.16 $2.01 $2.09 $2.09 27,550
2022-03-31 $2.02 $2.10 $2.02 $2.07 $2.07 40,643
2022-03-30 $2.07 $2.20 $2.02 $2.07 $2.07 88,904
2022-03-29 $2.09 $2.16 $2.06 $2.12 $2.12 58,662
2022-03-28 $2.08 $2.14 $2.01 $2.05 $2.05 83,412
2022-03-25 $2.10 $2.15 $2.10 $2.14 $2.14 39,862
2022-03-24 $2.09 $2.17 $2.09 $2.15 $2.15 38,199
2022-03-23 $2.11 $2.21 $2.06 $2.12 $2.12 86,378
2022-03-22 $2.11 $2.20 $2.03 $2.12 $2.12 117,396
2022-03-21 $2.14 $2.21 $2.03 $2.09 $2.09 97,851
2022-03-18 $2.08 $2.25 $2.08 $2.19 $2.19 105,737
2022-03-17 $1.98 $2.12 $1.98 $2.11 $2.11 52,944
2022-03-16 $2.01 $2.08 $1.96 $2.00 $2.00 83,390
2022-03-15 $1.93 $2.02 $1.91 $1.95 $1.95 82,294
2022-03-14 $2.06 $2.18 $1.88 $1.89 $1.89 148,024
2022-03-11 $2.11 $2.20 $2.05 $2.09 $2.09 67,638
2022-03-10 $2.13 $2.24 $2.06 $2.11 $2.11 178,076
2022-03-09 $1.98 $2.17 $1.98 $2.16 $2.16 126,834
2022-03-08 $2.08 $2.08 $1.91 $1.97 $1.97 134,774
2022-03-07 $2.17 $2.17 $2.00 $2.01 $2.01 120,484
2022-03-04 $2.19 $2.24 $2.08 $2.18 $2.18 165,411
2022-03-03 $2.13 $2.25 $1.95 $2.21 $2.21 414,314
2022-03-02 $2.15 $2.19 $2.08 $2.11 $2.11 62,632
2022-03-01 $2.10 $2.20 $2.05 $2.19 $2.19 294,086
2022-02-28 $2.07 $2.18 $2.06 $2.07 $2.07 112,361
2022-02-25 $2.18 $2.24 $2.03 $2.14 $2.14 159,517
2022-02-24 $1.88 $2.07 $1.87 $2.05 $2.05 228,650
2022-02-23 $2.23 $2.29 $2.04 $2.09 $2.09 209,552
2022-02-22 $1.99 $2.25 $1.98 $2.20 $2.20 195,554
2022-02-18 $2.12 $2.19 $2.00 $2.09 $2.09 360,120
2022-02-17 $2.12 $2.20 $2.08 $2.15 $2.15 166,260
2022-02-16 $2.17 $2.27 $2.10 $2.19 $2.19 267,508
2022-02-15 $2.16 $2.24 $2.07 $2.21 $2.21 606,425
2022-02-14 $2.49 $2.49 $2.10 $2.14 $2.14 533,407
2022-02-11 $2.44 $2.55 $2.21 $2.44 $2.44 612,256
2022-02-10 $2.20 $2.85 $2.17 $2.43 $2.43 1,351,259
2022-02-09 $2.40 $2.55 $2.21 $2.33 $2.33 1,327,711
2022-02-08 $2.11 $2.70 $2.01 $2.60 $2.60 6,213,491
2022-02-07 $1.99 $2.13 $1.88 $2.10 $2.10 1,521,002
2022-02-04 $1.92 $2.10 $1.86 $1.97 $1.97 2,927,856
2022-02-03 $1.96 $2.31 $1.93 $2.00 $2.00 64,417,442
2022-02-02 $1.70 $1.70 $1.51 $1.57 $1.57 98,272
2022-02-01 $1.84 $1.89 $1.67 $1.68 $1.68 202,267
2022-01-31 $1.49 $2.10 $1.49 $1.85 $1.85 449,960
2022-01-28 $1.42 $1.51 $1.42 $1.44 $1.44 16,544
2022-01-27 $1.53 $1.60 $1.49 $1.51 $1.51 17,875
2022-01-26 $1.55 $1.69 $1.55 $1.57 $1.57 36,100
2022-01-25 $1.37 $1.61 $1.36 $1.59 $1.59 36,308
2022-01-24 $1.60 $1.60 $1.25 $1.42 $1.42 262,447
2022-01-21 $1.65 $1.68 $1.57 $1.60 $1.60 51,042
2022-01-20 $1.69 $1.77 $1.69 $1.69 $1.69 33,764
2022-01-19 $1.73 $1.80 $1.66 $1.74 $1.74 75,116
2022-01-18 $1.74 $1.82 $1.70 $1.72 $1.72 23,135
2022-01-14 $1.78 $1.86 $1.65 $1.76 $1.76 127,582
2022-01-13 $1.89 $1.89 $1.72 $1.72 $1.72 79,683
2022-01-12 $1.88 $1.90 $1.83 $1.87 $1.87 18,467
2022-01-11 $1.80 $1.90 $1.76 $1.87 $1.87 33,260
2022-01-10 $1.74 $1.79 $1.70 $1.75 $1.75 81,359
2022-01-07 $1.76 $1.82 $1.67 $1.69 $1.69 59,209
2022-01-06 $1.78 $1.80 $1.65 $1.79 $1.79 145,009
2022-01-05 $1.88 $1.90 $1.76 $1.77 $1.77 47,628
2022-01-04 $1.94 $2.00 $1.81 $1.86 $1.86 126,943
2022-01-03 $1.92 $2.02 $1.92 $1.99 $1.99 132,693
2021-12-31 $2.04 $2.08 $1.83 $1.94 $1.94 147,370
2021-12-30 $2.11 $2.16 $2.03 $2.07 $2.07 177,913
2021-12-29 $2.21 $2.21 $2.06 $2.08 $2.08 157,850
2021-12-28 $2.49 $2.49 $2.22 $2.26 $2.26 155,560
2021-12-27 $2.44 $2.59 $2.29 $2.53 $2.53 293,086
2021-12-23 $2.31 $2.50 $2.05 $2.49 $2.49 1,372,251
2021-12-22 $2.13 $2.38 $2.09 $2.24 $2.24 2,165,301
2021-12-21 $2.02 $2.11 $1.93 $2.11 $2.11 192,688
2021-12-20 $2.00 $2.18 $1.98 $2.01 $2.01 1,565,836
2021-12-17 $1.71 $1.80 $1.68 $1.75 $1.75 47,396
2021-12-16 $1.68 $1.82 $1.67 $1.71 $1.71 50,618
2021-12-15 $1.76 $1.81 $1.70 $1.72 $1.72 87,776
2021-12-14 $1.75 $1.87 $1.70 $1.76 $1.76 53,919
2021-12-13 $1.90 $1.97 $1.65 $1.76 $1.76 94,869
2021-12-10 $1.98 $2.00 $1.88 $1.93 $1.93 45,223
2021-12-09 $1.95 $2.05 $1.95 $1.95 $1.95 31,796
2021-12-08 $2.12 $2.12 $1.95 $2.00 $2.00 56,709
2021-12-07 $1.97 $2.15 $1.80 $1.98 $1.98 79,351
2021-12-06 $1.90 $1.99 $1.84 $1.90 $1.90 55,672
2021-12-03 $2.03 $2.08 $1.87 $1.88 $1.88 55,970
2021-12-02 $1.96 $2.05 $1.96 $2.01 $2.01 62,321
2021-12-01 $2.00 $2.14 $2.00 $2.05 $2.05 100,654
2021-11-30 $2.15 $2.29 $1.96 $2.05 $2.05 81,872
2021-11-29 $2.33 $2.33 $2.13 $2.14 $2.14 33,670
2021-11-26 $2.23 $2.37 $2.13 $2.20 $2.20 15,256
2021-11-24 $2.07 $2.24 $2.05 $2.23 $2.23 36,815
2021-11-23 $2.12 $2.16 $2.05 $2.05 $2.05 60,298
2021-11-22 $2.34 $2.34 $2.12 $2.14 $2.14 65,324
2021-11-19 $2.15 $2.25 $2.15 $2.22 $2.22 55,647
2021-11-18 $2.31 $2.43 $2.15 $2.18 $2.18 81,972
2021-11-17 $2.35 $2.49 $2.30 $2.32 $2.32 26,556
2021-11-16 $2.45 $2.45 $2.34 $2.37 $2.37 41,895
2021-11-15 $2.48 $2.49 $2.42 $2.45 $2.45 54,111
2021-11-12 $2.57 $2.57 $2.40 $2.44 $2.44 107,431
2021-11-11 $2.65 $2.65 $2.54 $2.55 $2.55 34,151
2021-11-10 $2.70 $2.72 $2.61 $2.61 $2.61 54,264
2021-11-09 $2.84 $2.84 $2.69 $2.74 $2.74 51,106
2021-11-08 $2.77 $2.80 $2.73 $2.77 $2.77 33,340
2021-11-05 $2.85 $2.85 $2.77 $2.77 $2.77 11,342
2021-11-04 $2.80 $2.85 $2.80 $2.83 $2.83 11,137
2021-11-03 $2.89 $2.90 $2.79 $2.81 $2.81 29,256
2021-11-02 $2.85 $2.88 $2.81 $2.86 $2.86 13,544
2021-11-01 $2.80 $2.90 $2.79 $2.83 $2.83 39,815
2021-10-29 $2.81 $2.95 $2.77 $2.80 $2.80 10,349
2021-10-28 $2.82 $2.93 $2.75 $2.84 $2.84 43,504
2021-10-27 $2.70 $2.79 $2.65 $2.73 $2.73 43,157
2021-10-26 $2.75 $2.75 $2.66 $2.71 $2.71 109,946
2021-10-25 $2.80 $2.85 $2.72 $2.78 $2.78 106,461
2021-10-22 $2.91 $2.94 $2.81 $2.82 $2.82 40,298
2021-10-21 $2.90 $3.03 $2.86 $2.94 $2.94 51,499
2021-10-20 $2.91 $2.99 $2.91 $2.93 $2.93 22,627
2021-10-19 $2.91 $2.98 $2.90 $2.96 $2.96 25,902
2021-10-18 $2.96 $2.97 $2.90 $2.94 $2.94 5,730
2021-10-15 $3.06 $3.06 $2.93 $2.93 $2.93 26,561
2021-10-14 $3.01 $3.04 $2.96 $3.02 $3.02 11,503
2021-10-13 $3.07 $3.07 $3.01 $3.01 $3.01 22,755
2021-10-12 $2.96 $3.09 $2.96 $3.07 $3.07 44,206
2021-10-11 $2.94 $3.00 $2.86 $2.93 $2.93 16,633
2021-10-08 $3.01 $3.06 $2.90 $2.98 $2.98 9,303
2021-10-07 $2.85 $3.08 $2.81 $2.97 $2.97 68,367
2021-10-06 $2.79 $2.84 $2.79 $2.79 $2.79 15,759
2021-10-05 $2.91 $2.94 $2.77 $2.82 $2.82 54,171
2021-10-04 $3.00 $3.00 $2.85 $2.86 $2.86 92,494
2021-10-01 $3.16 $3.16 $2.93 $2.99 $2.99 105,314
2021-09-30 $3.17 $3.19 $3.12 $3.14 $3.14 30,949
2021-09-29 $3.41 $3.41 $3.10 $3.15 $3.15 96,502
2021-09-28 $3.34 $3.49 $3.24 $3.36 $3.36 65,503
2021-09-27 $3.29 $3.45 $3.20 $3.34 $3.34 74,723
2021-09-24 $3.50 $3.50 $3.25 $3.35 $3.35 182,655
2021-09-23 $3.44 $3.67 $3.24 $3.58 $3.58 641,238
2021-09-22 $3.11 $3.96 $2.91 $3.51 $3.51 5,402,851
2021-09-21 $2.97 $3.05 $2.90 $3.05 $3.05 14,638
2021-09-20 $3.10 $3.17 $2.90 $3.00 $3.00 36,385
2021-09-17 $2.85 $3.20 $2.81 $3.11 $3.11 61,173
2021-09-16 $2.85 $2.90 $2.81 $2.88 $2.88 28,206
2021-09-15 $2.85 $2.88 $2.77 $2.84 $2.84 23,597
2021-09-14 $2.92 $3.02 $2.80 $2.84 $2.84 51,012
2021-09-13 $2.99 $3.30 $2.77 $2.98 $2.98 66,782
2021-09-10 $3.05 $3.09 $2.98 $3.01 $3.01 29,763
2021-09-09 $3.07 $3.13 $3.01 $3.05 $3.05 18,125
2021-09-08 $3.00 $3.17 $2.96 $3.07 $3.07 36,049
2021-09-07 $3.29 $3.29 $2.92 $3.00 $3.00 102,953
2021-09-03 $3.32 $3.33 $3.22 $3.26 $3.26 31,917
2021-09-02 $2.98 $3.34 $2.95 $3.33 $3.33 75,817
2021-09-01 $2.95 $3.05 $2.85 $2.95 $2.95 172,832
2021-08-31 $2.93 $2.99 $2.90 $2.95 $2.95 42,126
2021-08-30 $2.95 $2.99 $2.90 $2.95 $2.95 40,915
2021-08-27 $2.95 $3.02 $2.92 $2.92 $2.92 78,876
2021-08-26 $2.94 $3.06 $2.92 $2.95 $2.95 28,442
2021-08-25 $2.96 $3.06 $2.90 $2.95 $2.95 38,410
2021-08-24 $2.99 $3.08 $2.90 $2.95 $2.95 36,417
2021-08-23 $2.89 $3.07 $2.89 $2.94 $2.94 79,195
2021-08-20 $2.90 $3.08 $2.90 $2.90 $2.90 119,820
2021-08-19 $2.77 $2.99 $2.77 $2.85 $2.85 50,071
2021-08-18 $2.96 $2.99 $2.82 $2.90 $2.90 47,103
2021-08-17 $3.03 $3.07 $2.92 $2.92 $2.92 40,350
2021-08-16 $3.11 $3.11 $2.98 $3.06 $3.06 20,407
2021-08-13 $3.30 $3.30 $2.96 $3.10 $3.10 91,317
2021-08-12 $3.26 $3.30 $3.18 $3.24 $3.24 31,332
2021-08-11 $3.33 $3.39 $3.17 $3.19 $3.19 55,264
2021-08-10 $3.44 $3.47 $3.31 $3.33 $3.33 32,078
2021-08-09 $3.45 $3.50 $3.44 $3.45 $3.45 24,491
2021-08-06 $3.49 $3.53 $3.45 $3.48 $3.48 16,617
2021-08-05 $3.51 $3.56 $3.42 $3.49 $3.49 30,625
2021-08-04 $3.42 $3.58 $3.37 $3.47 $3.47 31,277
2021-08-03 $3.40 $3.49 $3.31 $3.49 $3.49 15,552
2021-08-02 $3.44 $3.44 $3.32 $3.41 $3.41 19,661
2021-07-30 $3.39 $3.41 $3.27 $3.32 $3.32 20,972
2021-07-29 $3.50 $3.55 $3.32 $3.39 $3.39 25,615
2021-07-28 $3.30 $3.47 $3.30 $3.45 $3.45 29,654
2021-07-27 $3.36 $3.49 $3.22 $3.26 $3.26 124,794
2021-07-26 $3.57 $3.76 $3.35 $3.36 $3.36 69,209
2021-07-23 $3.66 $3.72 $3.51 $3.71 $3.71 27,288
2021-07-22 $3.71 $3.75 $3.58 $3.65 $3.65 31,142
2021-07-21 $3.71 $3.75 $3.62 $3.69 $3.69 39,520
2021-07-20 $3.55 $3.70 $3.40 $3.63 $3.63 82,429
2021-07-19 $3.34 $3.51 $3.30 $3.50 $3.50 29,193
2021-07-16 $3.36 $3.47 $3.25 $3.37 $3.37 50,479
2021-07-15 $3.40 $3.53 $3.29 $3.36 $3.36 45,294
2021-07-14 $3.54 $3.63 $3.30 $3.35 $3.35 60,662
2021-07-13 $3.66 $3.66 $3.50 $3.53 $3.53 33,253
2021-07-12 $3.77 $3.87 $3.60 $3.63 $3.63 31,607
2021-07-09 $3.57 $3.74 $3.57 $3.71 $3.71 17,982
2021-07-08 $3.45 $3.83 $3.45 $3.57 $3.57 46,393
2021-07-07 $3.71 $3.72 $3.45 $3.52 $3.52 137,245
2021-07-06 $3.80 $3.87 $3.70 $3.73 $3.73 56,343
2021-07-02 $3.93 $4.04 $3.72 $3.86 $3.86 69,698
2021-07-01 $3.95 $4.05 $3.89 $3.91 $3.91 21,146
2021-06-30 $4.07 $4.23 $3.84 $3.97 $3.97 115,988
2021-06-29 $4.22 $4.23 $4.08 $4.11 $4.11 65,998
2021-06-28 $4.49 $4.54 $4.18 $4.20 $4.20 85,304
2021-06-25 $4.40 $4.55 $4.38 $4.55 $4.55 88,595
2021-06-24 $4.60 $4.61 $4.32 $4.49 $4.49 114,384
2021-06-23 $4.87 $5.05 $4.32 $4.60 $4.60 410,507
2021-06-22 $4.90 $4.98 $4.60 $4.86 $4.86 169,912
2021-06-21 $5.05 $5.10 $4.67 $4.86 $4.86 277,916
2021-06-18 $4.80 $5.00 $4.77 $4.90 $4.90 160,477
2021-06-17 $5.00 $5.01 $4.63 $4.84 $4.84 173,739
2021-06-16 $4.41 $5.00 $4.39 $4.99 $4.99 289,135
2021-06-15 $4.55 $4.55 $4.35 $4.43 $4.43 32,306
2021-06-14 $4.37 $4.68 $4.33 $4.47 $4.47 95,176
2021-06-11 $4.40 $4.50 $4.32 $4.32 $4.32 44,769
2021-06-10 $4.57 $4.57 $4.28 $4.40 $4.40 33,851
2021-06-09 $4.65 $4.70 $4.34 $4.35 $4.35 50,588
2021-06-08 $4.65 $4.67 $4.50 $4.60 $4.60 44,339
2021-06-07 $4.56 $4.65 $4.53 $4.64 $4.64 78,133
2021-06-04 $4.33 $4.80 $4.13 $4.53 $4.53 266,196
2021-06-03 $4.28 $4.33 $4.15 $4.33 $4.33 50,649
2021-06-02 $4.20 $4.33 $4.18 $4.30 $4.30 46,633
2021-06-01 $4.09 $4.19 $4.08 $4.16 $4.16 49,232
2021-05-28 $4.11 $4.25 $4.00 $4.09 $4.09 29,004
2021-05-27 $4.32 $4.32 $4.05 $4.08 $4.08 37,437
2021-05-26 $3.84 $4.28 $3.84 $4.27 $4.27 163,959
2021-05-25 $3.89 $3.92 $3.77 $3.82 $3.82 63,968
2021-05-24 $3.85 $3.94 $3.81 $3.89 $3.89 42,472
2021-05-21 $3.95 $3.95 $3.76 $3.81 $3.81 36,835
2021-05-20 $3.75 $4.01 $3.75 $3.87 $3.87 79,553
2021-05-19 $3.46 $3.85 $3.46 $3.72 $3.72 55,194
2021-05-18 $3.44 $3.93 $3.44 $3.69 $3.69 98,111
2021-05-17 $3.41 $3.54 $3.40 $3.44 $3.44 14,112
2021-05-14 $3.35 $3.54 $3.35 $3.43 $3.43 44,687
2021-05-13 $3.30 $3.39 $3.27 $3.32 $3.32 67,212
2021-05-12 $3.32 $3.39 $3.29 $3.30 $3.30 38,672
2021-05-11 $3.35 $3.45 $3.29 $3.37 $3.37 47,986
2021-05-10 $3.42 $3.61 $3.33 $3.44 $3.44 55,673
2021-05-07 $3.23 $3.48 $3.23 $3.45 $3.45 65,697
2021-05-06 $3.44 $3.48 $3.22 $3.26 $3.26 112,394
2021-05-05 $3.50 $3.54 $3.41 $3.47 $3.47 37,440
2021-05-04 $3.61 $3.64 $3.45 $3.45 $3.45 65,215
2021-05-03 $3.64 $3.66 $3.54 $3.58 $3.58 43,965
2021-04-30 $3.52 $3.60 $3.49 $3.54 $3.54 27,336
2021-04-29 $3.57 $3.65 $3.48 $3.54 $3.54 48,802
2021-04-28 $3.63 $3.71 $3.49 $3.56 $3.56 125,944
2021-04-27 $3.78 $3.79 $3.65 $3.69 $3.69 30,250
2021-04-26 $3.87 $3.87 $3.62 $3.77 $3.77 62,828
2021-04-23 $3.74 $3.85 $3.67 $3.80 $3.80 54,047
2021-04-22 $3.66 $3.83 $3.60 $3.68 $3.68 58,626
2021-04-21 $3.66 $3.69 $3.50 $3.68 $3.68 43,912
2021-04-20 $3.58 $3.61 $3.41 $3.49 $3.49 85,788
2021-04-19 $3.88 $3.92 $3.56 $3.63 $3.63 225,138
2021-04-16 $4.05 $4.10 $3.90 $3.98 $3.98 150,522
2021-04-15 $4.12 $4.29 $4.05 $4.12 $4.12 96,912
2021-04-14 $4.22 $4.33 $4.06 $4.09 $4.09 94,282
2021-04-13 $4.07 $4.25 $4.02 $4.20 $4.20 120,404
2021-04-12 $4.31 $4.31 $3.98 $4.01 $4.01 124,975
2021-04-09 $4.43 $4.56 $4.28 $4.34 $4.34 70,348
2021-04-08 $4.68 $4.74 $4.27 $4.43 $4.43 107,636
2021-04-07 $4.35 $4.90 $4.33 $4.61 $4.61 658,925
2021-04-06 $4.35 $4.59 $4.34 $4.36 $4.36 60,540
2021-04-05 $4.41 $4.48 $4.23 $4.41 $4.41 79,610
2021-04-01 $4.41 $4.48 $4.15 $4.42 $4.42 57,522
2021-03-31 $4.03 $4.39 $4.03 $4.34 $4.34 204,740
2021-03-30 $3.93 $4.06 $3.76 $3.98 $3.98 253,635
2021-03-29 $4.11 $4.28 $3.92 $3.96 $3.96 143,032
2021-03-26 $4.51 $4.61 $4.08 $4.11 $4.11 192,012
2021-03-25 $4.04 $4.39 $4.02 $4.35 $4.35 154,056
2021-03-24 $4.25 $4.53 $4.11 $4.20 $4.20 126,555
2021-03-23 $4.17 $4.25 $4.10 $4.20 $4.20 100,512
2021-03-22 $4.45 $4.51 $4.15 $4.19 $4.19 187,666
2021-03-19 $4.29 $4.74 $4.14 $4.41 $4.41 239,349
2021-03-18 $4.56 $4.60 $4.24 $4.35 $4.35 143,120
2021-03-17 $4.02 $4.83 $3.99 $4.59 $4.59 469,851
2021-03-16 $4.04 $4.04 $3.84 $3.92 $3.92 82,059
2021-03-15 $4.02 $4.11 $3.87 $4.03 $4.03 66,291
2021-03-12 $3.89 $4.03 $3.76 $4.00 $4.00 38,523
2021-03-11 $3.76 $3.95 $3.71 $3.95 $3.95 54,065
2021-03-10 $3.69 $3.85 $3.55 $3.70 $3.70 106,688
2021-03-09 $3.52 $3.72 $3.35 $3.67 $3.67 46,593
2021-03-08 $3.52 $3.58 $3.33 $3.42 $3.42 58,229
2021-03-05 $3.42 $3.52 $3.10 $3.50 $3.50 159,496
2021-03-04 $3.66 $3.79 $3.30 $3.42 $3.42 177,137
2021-03-03 $3.89 $4.08 $3.68 $3.80 $3.80 216,562
2021-03-02 $3.98 $4.06 $3.88 $3.93 $3.93 101,228
2021-03-01 $3.85 $4.09 $3.82 $3.90 $3.90 153,055
2021-02-26 $4.03 $4.30 $3.73 $3.88 $3.88 190,989
2021-02-25 $4.36 $4.40 $4.00 $4.02 $4.02 181,077
2021-02-24 $4.23 $4.54 $4.13 $4.43 $4.43 185,300
2021-02-23 $4.00 $4.27 $3.91 $4.26 $4.26 456,362
2021-02-22 $4.37 $4.42 $4.05 $4.18 $4.18 188,006
2021-02-19 $4.47 $4.66 $4.34 $4.44 $4.44 160,138
2021-02-18 $4.87 $4.89 $4.40 $4.46 $4.46 291,333
2021-02-17 $4.91 $5.02 $4.62 $4.92 $4.92 263,432
2021-02-16 $5.13 $5.18 $4.89 $4.98 $4.98 368,582
2021-02-12 $5.01 $5.30 $4.93 $5.13 $5.13 190,698
2021-02-11 $5.11 $5.48 $4.90 $4.98 $4.98 510,150
2021-02-10 $5.24 $5.34 $4.72 $4.99 $4.99 358,651
2021-02-09 $5.23 $5.36 $5.03 $5.19 $5.19 390,835
2021-02-08 $4.69 $5.21 $4.69 $5.21 $5.21 517,073
2021-02-05 $5.00 $5.08 $4.62 $4.70 $4.70 425,037
2021-02-04 $4.71 $4.97 $4.70 $4.96 $4.96 578,967
2021-02-03 $4.05 $5.00 $4.05 $4.63 $4.63 1,059,051
2021-02-02 $4.16 $4.24 $4.12 $4.15 $4.15 445,771
2021-02-01 $4.09 $4.22 $4.04 $4.18 $4.18 381,384
2021-01-29 $4.21 $4.35 $3.95 $4.11 $4.11 573,785
2021-01-28 $3.91 $4.24 $3.83 $4.20 $4.20 516,633
2021-01-27 $3.82 $4.09 $3.75 $4.04 $4.04 392,102
2021-01-26 $4.15 $4.30 $3.97 $4.09 $4.09 213,291
2021-01-25 $4.35 $4.35 $3.88 $4.26 $4.26 416,630
2021-01-22 $4.28 $4.37 $4.13 $4.30 $4.30 431,389
2021-01-21 $4.30 $4.50 $4.20 $4.39 $4.39 471,381
2021-01-20 $4.38 $4.45 $4.12 $4.21 $4.21 720,631
2021-01-19 $3.84 $4.39 $3.70 $4.17 $4.17 987,507
2021-01-15 $3.84 $3.85 $3.67 $3.83 $3.83 295,495
2021-01-14 $3.66 $3.90 $3.56 $3.75 $3.75 369,393
2021-01-13 $3.61 $3.66 $3.52 $3.62 $3.62 297,587
2021-01-12 $3.78 $3.78 $3.43 $3.65 $3.65 497,651
2021-01-11 $3.89 $3.90 $3.70 $3.79 $3.79 406,418
2021-01-08 $3.76 $3.88 $3.60 $3.80 $3.80 435,382
2021-01-07 $3.47 $3.73 $3.45 $3.73 $3.73 397,133
2021-01-06 $3.54 $3.56 $3.37 $3.48 $3.48 415,787
2021-01-05 $3.43 $3.57 $3.40 $3.54 $3.54 356,401
2021-01-04 $3.39 $3.51 $3.33 $3.51 $3.51 540,225
2020-12-31 $3.50 $3.52 $3.30 $3.46 $3.46 970,419
2020-12-30 $3.46 $3.84 $3.28 $3.52 $3.52 1,496,406
2020-12-29 $3.50 $3.50 $3.28 $3.32 $3.32 661,844
2020-12-28 $3.76 $3.84 $3.30 $3.55 $3.55 988,063
2020-12-24 $4.08 $4.12 $3.72 $3.83 $3.83 964,023
2020-12-23 $3.75 $3.88 $3.56 $3.77 $3.77 1,661,699
2020-12-22 $3.78 $4.12 $3.69 $3.83 $3.83 1,354,187
2020-12-21 $3.60 $4.19 $3.55 $3.78 $3.78 2,584,177
2020-12-18 $4.17 $4.17 $3.56 $3.56 $3.56 3,374,057
2020-12-17 $5.30 $5.30 $4.06 $4.27 $4.27 8,526,959
2020-12-16 $6.23 $6.50 $5.20 $5.80 $5.80 11,407,373
2020-12-15 $5.03 $8.60 $4.80 $6.70 $6.70 103,321,249
2020-12-14 $3.11 $6.95 $3.05 $4.48 $4.48 91,212,660
2020-12-11 $3.25 $3.27 $2.56 $2.82 $2.82 393,545
2020-12-10 $2.68 $3.60 $2.64 $3.08 $3.08 600,645
2020-12-09 $2.64 $2.75 $2.57 $2.65 $2.65 138,365
2020-12-08 $2.61 $2.75 $2.59 $2.61 $2.61 155,649
2020-12-07 $2.63 $2.68 $2.56 $2.59 $2.59 90,971
2020-12-04 $2.60 $2.65 $2.53 $2.59 $2.59 114,155
2020-12-03 $2.49 $2.60 $2.45 $2.55 $2.55 183,884
2020-12-02 $2.49 $2.50 $2.40 $2.44 $2.44 69,356
2020-12-01 $2.37 $2.49 $2.37 $2.47 $2.47 138,824
2020-11-30 $2.40 $2.45 $2.31 $2.35 $2.35 43,671
2020-11-27 $2.38 $2.38 $2.27 $2.35 $2.35 28,726
2020-11-25 $2.30 $2.38 $2.25 $2.37 $2.37 40,839
2020-11-24 $2.35 $2.39 $2.25 $2.26 $2.26 61,598
2020-11-23 $2.39 $2.39 $2.26 $2.35 $2.35 68,992
2020-11-20 $2.25 $2.43 $2.23 $2.40 $2.40 80,315
2020-11-19 $2.21 $2.25 $2.17 $2.22 $2.22 42,175
2020-11-18 $2.21 $2.24 $2.14 $2.18 $2.18 67,215
2020-11-17 $2.18 $2.26 $2.16 $2.24 $2.24 32,659
2020-11-16 $2.23 $2.25 $2.16 $2.23 $2.23 58,457
2020-11-13 $2.11 $2.18 $2.03 $2.17 $2.17 88,435
2020-11-12 $2.15 $2.15 $2.06 $2.06 $2.06 63,289
2020-11-11 $2.07 $2.08 $2.00 $2.08 $2.08 19,659
2020-11-10 $1.93 $2.07 $1.93 $2.04 $2.04 49,475
2020-11-09 $1.94 $1.97 $1.92 $1.92 $1.92 41,583
2020-11-06 $1.98 $1.98 $1.91 $1.92 $1.92 49,704
2020-11-05 $1.99 $2.01 $1.94 $1.95 $1.95 38,782
2020-11-04 $2.10 $2.10 $1.94 $2.00 $2.00 68,776
2020-11-03 $2.01 $2.09 $1.92 $2.09 $2.09 36,790
2020-11-02 $1.99 $2.02 $1.92 $1.95 $1.95 49,399
2020-10-30 $2.03 $2.07 $1.93 $1.99 $1.99 65,223
2020-10-29 $2.01 $2.11 $1.99 $2.05 $2.05 72,515
2020-10-28 $2.05 $2.12 $2.00 $2.04 $2.04 92,937
2020-10-27 $2.15 $2.15 $2.02 $2.05 $2.05 55,162
2020-10-26 $2.25 $2.29 $2.09 $2.13 $2.13 112,353
2020-10-23 $2.31 $2.31 $2.16 $2.19 $2.19 46,469
2020-10-22 $2.20 $2.27 $2.13 $2.16 $2.16 73,576
2020-10-21 $2.32 $2.32 $2.17 $2.24 $2.24 32,197
2020-10-20 $2.28 $2.31 $2.25 $2.28 $2.28 42,297
2020-10-19 $2.33 $2.33 $2.28 $2.30 $2.30 27,025
2020-10-16 $2.37 $2.37 $2.29 $2.30 $2.30 19,080
2020-10-15 $2.36 $2.40 $2.33 $2.37 $2.37 48,295
2020-10-14 $2.43 $2.45 $2.33 $2.36 $2.36 30,263
2020-10-13 $2.37 $2.45 $2.37 $2.40 $2.40 38,820
2020-10-12 $2.37 $2.42 $2.31 $2.38 $2.38 76,677
2020-10-09 $2.36 $2.40 $2.25 $2.35 $2.35 75,963
2020-10-08 $2.35 $2.38 $2.30 $2.33 $2.33 36,384
2020-10-07 $2.37 $2.38 $2.32 $2.33 $2.33 32,643
2020-10-06 $2.44 $2.44 $2.28 $2.32 $2.32 45,433
2020-10-05 $2.39 $2.41 $2.31 $2.35 $2.35 42,327
2020-10-02 $2.25 $2.32 $2.22 $2.31 $2.31 50,388
2020-10-01 $2.27 $2.39 $2.22 $2.39 $2.39 99,663
2020-09-30 $2.22 $2.40 $2.22 $2.27 $2.27 75,032
2020-09-29 $2.34 $2.42 $2.21 $2.32 $2.32 97,529
2020-09-28 $2.36 $2.36 $2.23 $2.28 $2.28 34,009
2020-09-25 $2.30 $2.39 $2.30 $2.37 $2.37 28,746
2020-09-24 $2.38 $2.44 $2.20 $2.40 $2.40 116,457
2020-09-23 $2.48 $2.56 $2.35 $2.41 $2.41 96,762
2020-09-22 $2.61 $2.64 $2.44 $2.47 $2.47 129,174
2020-09-21 $2.54 $2.65 $2.39 $2.61 $2.61 213,733
2020-09-18 $2.39 $2.50 $2.39 $2.45 $2.45 106,329
2020-09-17 $2.31 $2.40 $2.25 $2.34 $2.34 94,365
2020-09-16 $2.43 $2.45 $2.30 $2.31 $2.31 102,461
2020-09-15 $2.38 $2.42 $2.27 $2.38 $2.38 120,781
2020-09-14 $2.16 $2.38 $2.16 $2.36 $2.36 236,099
2020-09-11 $2.17 $2.29 $2.15 $2.17 $2.17 80,609
2020-09-10 $2.27 $2.35 $2.19 $2.20 $2.20 68,877
2020-09-09 $2.18 $2.27 $2.18 $2.26 $2.26 70,552
2020-09-08 $2.06 $2.22 $2.03 $2.16 $2.16 72,680
2020-09-04 $2.23 $2.23 $2.05 $2.05 $2.05 153,970
2020-09-03 $2.29 $2.31 $2.15 $2.23 $2.23 55,680
2020-09-02 $2.34 $2.34 $2.19 $2.33 $2.33 128,616
2020-09-01 $2.35 $2.39 $2.21 $2.37 $2.37 208,704
2020-08-31 $2.40 $2.40 $2.30 $2.35 $2.35 66,179
2020-08-28 $2.28 $2.39 $2.26 $2.34 $2.34 93,506
2020-08-27 $2.37 $2.38 $2.25 $2.31 $2.31 90,818
2020-08-26 $2.30 $2.41 $2.30 $2.33 $2.33 98,968
2020-08-25 $2.38 $2.42 $2.26 $2.32 $2.32 102,462
2020-08-24 $2.61 $2.61 $2.31 $2.34 $2.34 154,259
2020-08-21 $2.56 $2.63 $2.50 $2.56 $2.56 120,823
2020-08-20 $2.50 $2.68 $2.44 $2.52 $2.52 177,353
2020-08-19 $2.40 $2.49 $2.40 $2.49 $2.49 78,456
2020-08-18 $2.45 $2.51 $2.32 $2.40 $2.40 90,498
2020-08-17 $2.35 $2.49 $2.25 $2.47 $2.47 99,716
2020-08-14 $2.40 $2.42 $2.26 $2.34 $2.34 97,776
2020-08-13 $2.43 $2.59 $2.25 $2.41 $2.41 272,603
2020-08-12 $2.66 $2.69 $2.40 $2.45 $2.45 195,226
2020-08-11 $2.81 $2.81 $2.61 $2.62 $2.62 154,958
2020-08-10 $2.59 $2.79 $2.58 $2.79 $2.79 470,970
2020-08-07 $2.74 $2.75 $2.53 $2.67 $2.67 161,315
2020-08-06 $2.72 $2.92 $2.66 $2.72 $2.72 341,109
2020-08-05 $2.55 $2.79 $2.52 $2.74 $2.74 308,559
2020-08-04 $2.50 $2.58 $2.46 $2.57 $2.57 47,570
2020-08-03 $2.54 $2.56 $2.46 $2.48 $2.48 39,591
2020-07-31 $2.59 $2.64 $2.50 $2.50 $2.50 61,293
2020-07-30 $2.44 $2.69 $2.40 $2.60 $2.60 144,870
2020-07-29 $2.48 $2.48 $2.39 $2.44 $2.44 85,982
2020-07-28 $2.50 $2.51 $2.45 $2.49 $2.49 24,917
2020-07-27 $2.63 $2.65 $2.46 $2.51 $2.51 90,326
2020-07-24 $2.59 $2.70 $2.47 $2.65 $2.65 73,984
2020-07-23 $2.73 $2.80 $2.63 $2.69 $2.69 108,735
2020-07-22 $2.58 $2.84 $2.58 $2.80 $2.80 331,249
2020-07-21 $2.49 $2.64 $2.41 $2.58 $2.58 227,383
2020-07-20 $2.46 $2.50 $2.38 $2.46 $2.46 112,357
2020-07-17 $2.35 $2.47 $2.34 $2.38 $2.38 158,300
2020-07-16 $2.40 $2.44 $2.31 $2.34 $2.34 67,500
2020-07-15 $2.36 $2.41 $2.30 $2.39 $2.39 89,300
2020-07-14 $2.45 $2.45 $2.37 $2.37 $2.37 50,400
2020-07-13 $2.48 $2.50 $2.35 $2.46 $2.46 153,400
2020-07-10 $2.43 $2.52 $2.40 $2.45 $2.45 167,500
2020-07-09 $2.38 $2.52 $2.31 $2.50 $2.50 289,700
2020-07-08 $2.35 $2.40 $2.29 $2.38 $2.38 126,800
2020-07-07 $2.29 $2.38 $2.25 $2.33 $2.33 109,600
2020-07-06 $2.36 $2.39 $2.30 $2.34 $2.34 100,500
2020-07-02 $2.40 $2.43 $2.27 $2.35 $2.35 195,000
2020-07-01 $2.43 $2.85 $2.32 $2.45 $2.45 599,500
2020-06-30 $2.39 $2.42 $2.30 $2.40 $2.40 113,000
2020-06-29 $2.56 $2.56 $2.28 $2.37 $2.37 279,700
2020-06-26 $2.53 $2.65 $2.41 $2.48 $2.48 369,273
2020-06-25 $2.65 $2.65 $2.40 $2.49 $2.49 279,094
2020-06-24 $2.79 $3.05 $2.36 $2.52 $2.52 2,800,722
2020-06-23 $2.30 $2.39 $2.01 $2.17 $2.17 650,802
2020-06-22 $2.47 $2.47 $2.22 $2.28 $2.28 369,089
2020-06-19 $2.27 $2.34 $2.15 $2.29 $2.29 421,910
2020-06-18 $2.17 $2.33 $2.15 $2.27 $2.27 634,745
2020-06-17 $2.04 $2.25 $2.01 $2.12 $2.12 2,138,581
2020-06-16 $3.40 $3.40 $2.89 $2.90 $2.90 204,815
2020-06-15 $3.80 $3.80 $3.20 $3.45 $3.45 33,916
2020-06-12 $3.57 $3.87 $3.34 $3.45 $3.45 15,588
2020-06-11 $3.95 $3.95 $3.57 $3.57 $3.57 8,862
2020-06-10 $3.75 $3.75 $3.57 $3.65 $3.65 13,879
2020-06-09 $3.79 $3.80 $3.70 $3.75 $3.75 11,644
2020-06-08 $4.14 $4.14 $3.68 $3.80 $3.80 28,062
2020-06-05 $4.14 $4.14 $4.14 $4.14 $4.14 676
2020-06-04 $4.05 $4.20 $3.98 $4.14 $4.14 3,079
2020-06-03 $4.19 $4.20 $4.10 $4.13 $4.13 1,481
2020-06-02 $4.11 $4.24 $4.11 $4.13 $4.13 931
2020-06-01 $4.29 $4.29 $4.29 $4.29 $4.29 472
2020-05-29 $4.11 $4.11 $4.05 $4.07 $4.07 3,144
2020-05-28 $4.10 $4.13 $4.10 $4.12 $4.12 4,252
2020-05-27 $4.32 $4.32 $4.32 $4.32 $4.32 532
2020-05-26 $4.27 $4.37 $4.25 $4.25 $4.25 1,546
2020-05-22 $4.51 $4.51 $4.10 $4.20 $4.20 3,098
2020-05-21 $4.20 $4.20 $4.20 $4.20 $4.20 901
2020-05-20 $4.45 $4.45 $4.44 $4.44 $4.44 836
2020-05-19 $4.25 $4.69 $4.17 $4.25 $4.25 4,106
2020-05-18 $4.74 $4.75 $4.10 $4.10 $4.10 28,246
2020-05-15 $4.05 $4.44 $3.80 $4.43 $4.43 5,006
2020-05-14 $4.10 $4.10 $3.95 $4.09 $4.09 3,737
2020-05-13 $4.25 $4.56 $4.05 $4.10 $4.10 1,175
2020-05-12 $3.71 $4.04 $3.71 $3.81 $3.81 13,902
2020-05-11 $4.07 $4.27 $4.07 $4.07 $4.07 8,400
2020-05-08 $4.15 $4.44 $4.15 $4.26 $4.26 5,708
2020-05-07 $4.63 $4.88 $3.96 $4.74 $4.74 16,740
2020-05-06 $4.92 $4.92 $3.77 $4.14 $4.14 17,065
2020-05-05 $5.15 $5.80 $4.65 $4.65 $4.65 83,472
2020-05-04 $4.66 $5.00 $4.06 $4.65 $4.65 5,829
2020-05-01 $4.75 $4.84 $4.62 $4.73 $4.73 6,958
2020-04-30 $5.00 $5.00 $4.61 $4.75 $4.75 19,063
2020-04-29 $5.20 $5.20 $4.61 $4.99 $4.99 65,699
2020-04-28 $3.39 $6.35 $3.39 $5.18 $5.18 238,511
2020-04-27 $3.37 $3.40 $3.37 $3.38 $3.38 2,324
2020-04-24 $3.48 $4.00 $3.22 $3.43 $3.43 7,123
2020-04-23 $3.50 $3.60 $3.50 $3.60 $3.60 692
2020-04-22 $3.43 $3.50 $3.10 $3.50 $3.50 1,764
2020-04-21 $3.43 $3.43 $3.43 $3.43 $3.43 117
2020-04-20 $2.98 $3.45 $2.98 $3.43 $3.43 1,546
2020-04-17 $3.05 $3.17 $2.85 $3.17 $3.17 2,574
2020-04-16 $3.09 $3.22 $3.09 $3.10 $3.10 1,339
2020-04-15 $3.26 $3.26 $3.26 $3.26 $3.26 454
2020-04-14 $3.25 $3.39 $3.08 $3.39 $3.39 1,872
2020-04-13 $3.20 $3.36 $3.01 $3.01 $3.01 2,359
2020-04-09 $2.92 $3.07 $2.92 $3.07 $3.07 842
2020-04-08 $2.99 $3.29 $2.86 $3.00 $3.00 1,447
2020-04-07 $2.99 $2.99 $2.99 $2.99 $2.99 712
2020-04-06 $2.97 $3.00 $2.97 $3.00 $3.00 1,186
2020-04-03 $2.89 $3.39 $2.89 $3.02 $3.02 2,657
2020-04-02 $2.86 $3.38 $2.85 $3.30 $3.30 2,969
2020-04-01 $3.25 $3.40 $3.07 $3.40 $3.40 5,546
2020-03-31 $3.49 $3.81 $3.10 $3.39 $3.39 12,673
2020-03-30 $3.39 $3.40 $2.61 $3.40 $3.40 15,273
2020-03-27 $2.87 $2.87 $2.65 $2.76 $2.76 8,496
2020-03-26 $2.75 $2.75 $2.70 $2.73 $2.73 1,968
2020-03-25 $2.95 $3.16 $2.81 $2.85 $2.85 4,778
2020-03-24 $2.44 $3.59 $2.44 $2.75 $2.75 6,170
2020-03-23 $2.97 $2.97 $2.64 $2.64 $2.64 1,652
2020-03-20 $3.02 $3.05 $2.38 $3.05 $3.05 1,586
2020-03-19 $2.30 $2.99 $2.10 $2.99 $2.99 1,441
2020-03-18 $3.48 $3.48 $2.15 $2.20 $2.20 12,022
2020-03-17 $3.75 $3.75 $2.91 $2.91 $2.91 12,368
2020-03-16 $3.67 $3.67 $3.67 $3.67 $3.67 604
2020-03-13 $4.00 $4.00 $3.31 $3.44 $3.44 1,358
2020-03-12 $3.29 $3.80 $3.06 $3.80 $3.80 9,765
2020-03-11 $3.60 $3.60 $2.81 $3.60 $3.60 5,541
2020-03-10 $3.53 $4.02 $3.53 $3.62 $3.62 1,349
2020-03-09 $4.28 $4.28 $4.28 $4.28 $4.28 230
2020-03-06 $3.90 $4.29 $3.90 $4.28 $4.28 830
2020-03-05 $3.86 $3.86 $3.75 $3.75 $3.75 1,838
2020-03-04 $4.37 $4.48 $4.01 $4.01 $4.01 20,211
2020-03-03 $3.75 $4.60 $3.70 $4.40 $4.40 26,689
2020-03-02 $3.78 $3.80 $3.67 $3.70 $3.70 3,991
2020-02-28 $3.50 $3.67 $3.50 $3.67 $3.67 1,085
2020-02-27 $3.68 $3.68 $3.59 $3.65 $3.65 3,738
2020-02-26 $3.73 $3.84 $3.72 $3.72 $3.72 4,941
2020-02-25 $4.11 $4.23 $3.80 $3.83 $3.83 7,774
2020-02-24 $4.25 $4.31 $4.22 $4.22 $4.22 7,800
2020-02-21 $4.43 $4.43 $4.43 $4.43 $4.43 211
2020-02-20 $4.43 $4.43 $4.43 $4.43 $4.43 152
2020-02-19 $4.43 $4.43 $4.43 $4.43 $4.43 61
2020-02-18 $4.43 $4.43 $4.43 $4.43 $4.43 2,453
2020-02-14 $4.39 $4.43 $4.00 $4.25 $4.25 4,343
2020-02-13 $4.54 $4.54 $4.35 $4.35 $4.35 8,085
2020-02-12 $4.73 $4.73 $4.63 $4.66 $4.66 2,064
2020-02-11 $4.52 $4.56 $4.40 $4.52 $4.52 964
2020-02-10 $4.50 $4.50 $4.40 $4.45 $4.45 1,440
2020-02-07 $4.90 $4.90 $4.72 $4.72 $4.72 531
2020-02-06 $4.72 $4.72 $4.40 $4.45 $4.45 3,215
2020-02-05 $4.61 $4.61 $4.46 $4.46 $4.46 766
2020-02-04 $4.88 $4.88 $4.32 $4.37 $4.37 18,296
2020-02-03 $4.74 $4.88 $4.70 $4.80 $4.80 2,346
2020-01-31 $5.01 $5.02 $4.70 $4.70 $4.70 13,843
2020-01-30 $4.91 $5.13 $4.91 $5.13 $5.13 742
2020-01-29 $5.16 $5.17 $5.00 $5.10 $5.10 3,311
2020-01-28 $4.90 $4.99 $4.86 $4.95 $4.95 8,431
2020-01-27 $5.24 $5.32 $5.20 $5.20 $5.20 3,318
2020-01-24 $5.22 $5.31 $4.96 $4.96 $4.96 8,965
2020-01-23 $5.30 $5.37 $5.29 $5.33 $5.33 2,352
2020-01-22 $5.22 $5.39 $5.22 $5.39 $5.39 3,259
2020-01-21 $5.17 $5.45 $5.07 $5.37 $5.37 8,105
2020-01-17 $5.43 $5.43 $5.06 $5.14 $5.14 4,116
2020-01-16 $5.25 $5.40 $5.01 $5.06 $5.06 23,125
2020-01-15 $5.24 $5.60 $4.94 $5.49 $5.49 14,872
2020-01-14 $5.29 $5.55 $4.60 $5.30 $5.30 123,294
2020-01-13 $4.05 $6.75 $3.95 $5.68 $5.68 756,343
2020-01-10 $4.59 $4.65 $3.77 $3.89 $3.89 21,019
2020-01-09 $4.31 $4.36 $3.71 $4.08 $4.08 17,898
2020-01-08 $4.33 $4.75 $4.08 $4.39 $4.39 31,827
2020-01-07 $4.08 $4.32 $3.73 $3.86 $3.86 17,368
2020-01-06 $4.20 $4.20 $4.00 $4.05 $4.05 2,505
2020-01-03 $3.63 $4.26 $3.60 $4.00 $4.00 32,743
2020-01-02 $3.72 $4.02 $3.61 $3.90 $3.90 11,640
2019-12-31 $3.47 $3.69 $3.47 $3.68 $3.68 19,552
2019-12-30 $3.70 $3.70 $3.50 $3.51 $3.51 28,840
2019-12-27 $3.60 $4.18 $3.60 $3.73 $3.73 34,422
2019-12-26 $3.99 $4.00 $3.58 $3.59 $3.59 8,220
2019-12-24 $3.69 $3.69 $3.50 $3.54 $3.54 1,511
2019-12-23 $3.62 $3.69 $3.51 $3.69 $3.69 2,829
2019-12-20 $3.93 $3.93 $3.63 $3.63 $3.63 13,122
2019-12-19 $3.60 $3.75 $3.55 $3.62 $3.62 10,839
2019-12-18 $3.65 $3.70 $3.52 $3.52 $3.52 7,692
2019-12-17 $3.95 $4.08 $3.75 $3.75 $3.75 4,116
2019-12-16 $3.82 $4.15 $3.82 $4.01 $4.01 18,331
2019-12-13 $4.13 $4.13 $3.80 $4.07 $4.07 3,849
2019-12-12 $4.20 $4.20 $3.92 $4.15 $4.15 4,140
2019-12-11 $4.09 $4.10 $3.98 $4.05 $4.05 16,065
2019-12-10 $4.26 $4.27 $3.89 $4.10 $4.10 5,151
2019-12-09 $4.49 $4.49 $3.87 $3.88 $3.88 3,669
2019-12-06 $4.05 $4.35 $3.94 $3.94 $3.94 6,329
2019-12-05 $4.39 $4.48 $4.11 $4.13 $4.13 18,023
2019-12-04 $4.40 $4.75 $4.36 $4.52 $4.52 8,159
2019-12-03 $4.60 $4.95 $4.20 $4.80 $4.80 28,028
2019-12-02 $4.70 $4.70 $4.58 $4.66 $4.66 5,382
2019-11-29 $4.50 $4.89 $4.46 $4.60 $4.60 6,451
2019-11-27 $4.50 $4.90 $4.19 $4.55 $4.55 26,324
2019-11-26 $3.52 $5.09 $3.52 $4.62 $4.62 215,055
2019-11-25 $3.60 $3.60 $3.51 $3.51 $3.51 7,016
2019-11-22 $3.60 $3.62 $3.60 $3.60 $3.60 10,226
2019-11-21 $3.58 $3.77 $3.52 $3.62 $3.62 3,849
2019-11-20 $3.70 $3.82 $3.70 $3.75 $3.75 12,626
2019-11-19 $3.61 $3.95 $3.53 $3.85 $3.85 6,336
2019-11-18 $3.82 $4.05 $3.82 $4.01 $4.01 591
2019-11-15 $3.66 $3.79 $3.66 $3.74 $3.74 1,890
2019-11-14 $3.63 $3.78 $3.58 $3.78 $3.78 4,435
2019-11-13 $3.73 $3.73 $3.65 $3.65 $3.65 2,175
2019-11-12 $4.05 $4.05 $3.63 $3.66 $3.66 6,817
2019-11-11 $4.04 $4.04 $4.01 $4.04 $4.04 1,653
2019-11-08 $3.79 $4.29 $3.77 $4.29 $4.29 6,394
2019-11-07 $3.83 $4.00 $3.52 $3.60 $3.60 8,077
2019-11-06 $4.08 $4.10 $3.58 $3.70 $3.70 5,520
2019-11-05 $4.16 $4.23 $4.15 $4.15 $4.15 4,276
2019-11-04 $4.25 $4.43 $4.18 $4.21 $4.21 2,670
2019-11-01 $4.22 $4.42 $4.22 $4.25 $4.25 1,151
2019-10-31 $4.25 $4.40 $4.17 $4.24 $4.24 3,832
2019-10-30 $4.23 $4.46 $4.23 $4.46 $4.46 691
2019-10-29 $4.10 $4.21 $4.10 $4.15 $4.15 2,140
2019-10-28 $4.19 $4.19 $4.19 $4.19 $4.19 280
2019-10-25 $4.20 $4.48 $4.19 $4.19 $4.19 3,717
2019-10-24 $4.16 $4.24 $4.16 $4.24 $4.24 7,358
2019-10-23 $4.11 $4.24 $4.11 $4.14 $4.14 2,223
2019-10-22 $4.19 $4.25 $4.15 $4.15 $4.15 6,060
2019-10-21 $4.25 $4.48 $4.08 $4.18 $4.18 21,802
2019-10-18 $3.97 $4.50 $3.85 $4.25 $4.25 9,588
2019-10-17 $4.11 $4.38 $4.10 $4.22 $4.22 11,089
2019-10-16 $3.83 $4.55 $3.78 $4.25 $4.25 58,245
2019-10-15 $3.75 $3.78 $3.56 $3.72 $3.72 4,516
2019-10-14 $3.78 $3.85 $3.44 $3.67 $3.67 6,898
2019-10-11 $4.10 $4.10 $3.48 $3.55 $3.55 2,617
2019-10-10 $3.50 $3.57 $3.49 $3.49 $3.49 6,495
2019-10-09 $3.30 $3.99 $3.30 $3.36 $3.36 2,984
2019-10-08 $3.23 $3.42 $3.23 $3.34 $3.34 6,167
2019-10-07 $3.39 $3.55 $3.20 $3.20 $3.20 9,592
2019-10-04 $4.07 $4.07 $3.40 $3.40 $3.40 6,600
2019-10-03 $3.26 $3.49 $3.22 $3.40 $3.40 11,115
2019-10-02 $3.95 $4.28 $3.55 $3.55 $3.55 18,865
2019-10-01 $3.87 $4.49 $3.51 $3.94 $3.94 104,766
2019-09-30 $3.65 $3.65 $3.15 $3.42 $3.42 30,139
2019-09-27 $4.26 $4.61 $3.87 $3.88 $3.88 11,849
2019-09-26 $4.26 $4.50 $4.25 $4.33 $4.33 6,536
2019-09-25 $4.25 $4.43 $4.25 $4.39 $4.39 12,998
2019-09-24 $4.96 $4.96 $4.26 $4.28 $4.28 24,943
2019-09-23 $5.07 $5.28 $4.60 $4.66 $4.66 28,080
2019-09-20 $5.60 $5.60 $5.06 $5.06 $5.06 27,520
2019-09-19 $5.97 $5.97 $5.00 $5.44 $5.44 63,023
2019-09-18 $6.37 $6.74 $5.68 $5.79 $5.79 174,858
2019-09-17 $5.25 $7.25 $4.95 $6.30 $6.30 960,197
2019-09-16 $4.85 $5.05 $4.54 $5.05 $5.05 20,750
2019-09-13 $4.75 $4.85 $4.70 $4.85 $4.85 8,517
2019-09-12 $4.41 $4.88 $4.41 $4.87 $4.87 14,789
2019-09-11 $4.88 $4.88 $4.40 $4.70 $4.70 2,430
2019-09-10 $4.50 $4.88 $4.50 $4.88 $4.88 5,714
2019-09-09 $4.17 $4.80 $4.17 $4.80 $4.80 6,824
2019-09-06 $4.42 $4.47 $4.21 $4.21 $4.21 3,916
2019-09-05 $4.71 $4.71 $4.39 $4.61 $4.61 7,360
2019-09-04 $4.50 $4.71 $4.46 $4.60 $4.60 2,304
2019-09-03 $4.93 $4.93 $4.93 $4.93 $4.93 0
2019-08-30 $4.90 $4.98 $4.88 $4.93 $4.93 11,850
2019-08-29 $4.85 $4.94 $4.85 $4.94 $4.94 5,850
2019-08-28 $4.76 $4.90 $4.76 $4.90 $4.90 12,281
2019-08-27 $4.82 $4.82 $4.75 $4.75 $4.75 7,455
2019-08-26 $4.81 $4.84 $4.80 $4.84 $4.84 4,695
2019-08-23 $4.76 $5.00 $4.76 $4.90 $4.90 4,730
2019-08-22 $4.85 $5.00 $4.78 $4.99 $4.99 35,535
2019-08-21 $4.86 $4.96 $4.85 $4.85 $4.85 12,778
2019-08-20 $4.95 $4.95 $4.85 $4.86 $4.86 4,651
2019-08-19 $4.70 $4.98 $4.70 $4.90 $4.90 6,418
2019-08-16 $4.70 $4.75 $4.65 $4.70 $4.70 11,686
2019-08-15 $4.65 $4.95 $4.65 $4.75 $4.75 19,491
2019-08-14 $4.55 $4.65 $4.55 $4.55 $4.55 12,090
2019-08-13 $4.55 $4.74 $4.50 $4.74 $4.74 4,183
2019-08-12 $4.73 $4.75 $4.55 $4.73 $4.73 6,776
2019-08-09 $4.76 $4.76 $4.32 $4.75 $4.75 17,066
2019-08-08 $4.85 $4.85 $4.60 $4.76 $4.76 8,958
2019-08-07 $4.84 $4.84 $4.58 $4.61 $4.61 26,610
2019-08-06 $4.90 $4.90 $4.82 $4.85 $4.85 3,968
2019-08-05 $4.80 $4.95 $4.72 $4.95 $4.95 16,609
2019-08-02 $16.25 $16.25 $14.00 $14.00 $14.00 6,500
2019-08-01 $16.25 $16.25 $14.00 $14.00 $14.00 6,538
2019-07-31 $13.50 $17.50 $13.50 $17.00 $17.00 6,097
2019-07-30 $10.51 $14.19 $10.51 $12.00 $12.00 5,121
2019-07-29 $8.63 $14.70 $8.50 $10.55 $10.55 4,223
2019-07-26 $8.40 $8.63 $8.40 $8.63 $8.63 4,338
2019-07-25 $7.90 $8.45 $7.30 $8.38 $8.38 2,071
2019-07-24 $7.30 $7.30 $7.30 $7.30 $7.30 202
2019-07-23 $8.55 $8.55 $8.55 $8.55 $8.55 180
2019-07-22 $8.63 $8.63 $8.63 $8.63 $8.63 25
2019-07-19 $8.50 $8.63 $8.50 $8.63 $8.63 1,157
2019-07-18 $8.22 $8.25 $8.00 $8.25 $8.25 1,800
2019-07-17 $8.38 $8.38 $8.16 $8.16 $8.16 913
2019-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 26
2019-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 37
2019-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 151
2019-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 11
2019-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 90
2019-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 10
2019-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 15
2019-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-07-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2019-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 192
2019-06-28 $8.00 $9.50 $7.65 $9.50 $9.50 2,218
2019-06-27 $10.00 $10.44 $10.00 $10.44 $10.44 623
2019-06-26 $9.24 $9.24 $9.24 $9.24 $9.24 395
2019-06-25 $10.05 $11.95 $7.29 $7.52 $7.52 1,598
2019-06-24 $10.95 $10.95 $10.95 $10.95 $10.95 140
2019-06-21 $9.00 $9.00 $8.75 $8.75 $8.75 785
2019-06-20 $8.20 $9.00 $8.20 $9.00 $9.00 620
2019-06-19 $8.15 $12.16 $8.00 $9.00 $9.00 890
2019-06-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-06-17 $9.16 $10.05 $8.30 $10.05 $10.05 933
2019-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 6
2019-06-13 $11.16 $11.16 $10.16 $10.16 $10.16 484
2019-06-12 $9.25 $11.16 $9.25 $11.16 $11.16 504
2019-06-11 $8.10 $8.26 $8.10 $8.26 $8.26 3,536
2019-06-10 $9.20 $9.20 $9.20 $9.20 $9.20 131
2019-06-07 $9.00 $11.16 $9.00 $9.20 $9.20 472
2019-06-06 $11.16 $11.16 $11.16 $11.16 $11.16 214
2019-06-05 $1.20 $1.24 $1.20 $1.24 $11.16 472
2019-06-04 $1.01 $1.02 $1.01 $1.02 $9.14 217
2019-06-03 $1.03 $1.03 $0.95 $0.95 $8.55 121
2019-05-31 $1.04 $1.04 $1.04 $1.04 $9.36 56
2019-05-30 $1.02 $1.02 $1.00 $1.00 $9.00 407
2019-05-29 $1.29 $1.29 $1.06 $1.09 $9.81 202
2019-05-28 $1.28 $1.28 $1.28 $1.28 $11.52 28
2019-05-24 $1.10 $1.12 $1.00 $1.00 $9.00 849
2019-05-23 $1.09 $1.25 $1.05 $1.05 $9.45 1,649
2019-05-22 $1.25 $1.25 $1.25 $1.25 $11.25 127
2019-05-21 $1.25 $1.25 $1.25 $1.25 $11.25 121
2019-05-20 $1.19 $1.30 $1.19 $1.26 $11.34 117
2019-05-17 $1.05 $1.20 $1.05 $1.18 $10.65 189
2019-05-16 $1.00 $1.17 $0.95 $1.17 $10.53 863
2019-05-15 $0.98 $1.00 $0.98 $1.00 $9.00 961
2019-05-14 $1.05 $1.05 $1.05 $1.05 $9.45 22
2019-05-13 $1.10 $1.10 $1.10 $1.10 $9.90 18
2019-05-10 $1.10 $1.10 $1.10 $1.10 $9.90 0
2019-05-09 $1.10 $1.10 $1.00 $1.10 $9.90 1,321
2019-05-08 $1.14 $1.19 $1.14 $1.15 $10.35 1,549
2019-05-07 $1.10 $1.14 $1.10 $1.14 $10.26 106
2019-05-06 $1.10 $1.10 $1.09 $1.09 $9.81 597
2019-05-03 $1.10 $1.10 $1.10 $1.10 $9.90 38
2019-05-02 $1.01 $1.09 $1.01 $1.05 $9.45 565
2019-05-01 $1.22 $1.22 $0.90 $1.06 $9.54 5,301
2019-04-30 $1.13 $1.23 $1.11 $1.23 $11.07 1,433
2019-04-29 $1.20 $1.20 $1.15 $1.15 $10.35 1,491
2019-04-26 $1.30 $1.30 $1.08 $1.12 $10.08 888
2019-04-25 $1.30 $1.32 $1.28 $1.28 $11.52 271
2019-04-24 $1.20 $1.20 $1.20 $1.20 $10.80 0
2019-04-23 $1.30 $1.30 $1.20 $1.20 $10.80 77
2019-04-22 $1.22 $1.28 $1.20 $1.25 $11.25 268
2019-04-18 $1.25 $1.30 $1.20 $1.20 $10.80 1,322
2019-04-17 $1.27 $1.27 $1.27 $1.27 $11.43 0
2019-04-16 $1.26 $1.27 $1.26 $1.27 $11.43 61
2019-04-15 $1.30 $1.30 $1.26 $1.30 $11.70 490
2019-04-12 $1.25 $1.25 $1.25 $1.25 $11.25 2,164
2019-04-11 $1.24 $1.25 $1.20 $1.25 $11.25 570
2019-04-10 $1.27 $1.27 $1.26 $1.26 $11.34 110
2019-04-09 $1.35 $1.35 $1.26 $1.29 $11.61 369
2019-04-08 $1.43 $1.43 $1.30 $1.33 $12.01 908
2019-04-05 $1.27 $1.27 $1.27 $1.27 $11.43 27
2019-04-04 $1.48 $1.48 $1.26 $1.26 $11.34 522
2019-04-03 $1.35 $1.35 $1.30 $1.35 $12.15 98
2019-04-02 $1.32 $1.35 $1.31 $1.35 $12.15 81
2019-04-01 $1.35 $1.35 $1.35 $1.35 $12.15 7
2019-03-29 $1.31 $1.35 $1.31 $1.35 $12.15 100
2019-03-28 $1.35 $1.35 $1.31 $1.31 $11.79 43
2019-03-27 $1.31 $1.31 $1.31 $1.31 $11.79 0
2019-03-26 $1.31 $1.31 $1.31 $1.31 $11.79 0
2019-03-25 $1.31 $1.31 $1.30 $1.31 $11.79 184
2019-03-22 $1.34 $1.34 $1.34 $1.34 $12.06 0
2019-03-21 $1.34 $1.34 $1.34 $1.34 $12.06 0
2019-03-20 $1.42 $1.42 $1.34 $1.34 $12.06 242
2019-03-19 $1.26 $1.35 $1.26 $1.35 $12.15 741
2019-03-18 $1.35 $1.35 $1.35 $1.35 $12.15 11
2019-03-15 $1.35 $1.35 $1.35 $1.35 $12.15 55
2019-03-14 $1.26 $1.39 $1.26 $1.39 $12.51 188
2019-03-13 $1.40 $1.40 $1.25 $1.25 $11.25 755
2019-03-12 $1.42 $1.42 $1.42 $1.42 $12.78 116
2019-03-11 $1.27 $1.40 $1.27 $1.40 $12.60 107
2019-03-08 $1.26 $1.41 $1.26 $1.41 $12.69 37
2019-03-07 $1.33 $1.33 $1.25 $1.25 $11.29 70
2019-03-06 $1.39 $1.39 $1.35 $1.35 $12.15 822
2019-03-05 $1.38 $1.38 $1.25 $1.25 $11.25 388
2019-03-04 $1.36 $1.38 $1.36 $1.38 $12.42 29
2019-03-01 $1.38 $1.42 $1.26 $1.42 $12.78 137
2019-02-28 $1.42 $1.42 $1.42 $1.42 $12.78 13
2019-02-27 $1.42 $1.42 $1.35 $1.39 $12.47 466
2019-02-26 $1.42 $1.42 $1.42 $1.42 $12.78 44
2019-02-22 $1.40 $1.40 $1.40 $1.40 $12.60 148
2019-02-21 $1.35 $1.42 $1.35 $1.37 $12.33 136
2019-02-20 $1.41 $1.42 $1.41 $1.42 $12.78 1,179
2019-02-19 $1.41 $1.42 $1.41 $1.42 $12.78 48
2019-02-15 $1.41 $1.41 $1.38 $1.38 $12.46 55
2019-02-14 $1.43 $1.43 $1.41 $1.41 $12.69 243
2019-02-13 $1.41 $1.41 $1.41 $1.41 $12.69 1,147
2019-02-12 $1.41 $1.41 $1.39 $1.39 $12.51 122
2019-02-11 $1.34 $1.34 $1.34 $1.34 $12.06 0
2019-02-08 $1.34 $1.34 $1.34 $1.34 $12.06 94
2019-02-07 $1.34 $1.34 $1.34 $1.34 $12.06 5
2019-02-06 $1.34 $1.34 $1.34 $1.34 $12.06 14
2019-02-05 $1.38 $1.41 $1.38 $1.40 $12.60 335
2019-02-04 $1.32 $1.32 $1.32 $1.32 $11.88 0
2019-02-01 $1.32 $1.32 $1.32 $1.32 $11.88 5
2019-01-31 $1.60 $1.60 $1.32 $1.32 $11.88 450
2019-01-30 $1.51 $1.51 $1.51 $1.51 $13.61 555
2019-01-29 $1.37 $1.65 $1.35 $1.45 $13.05 999
2019-01-28 $1.35 $1.35 $1.35 $1.35 $12.15 777
2019-01-25 $1.37 $1.37 $1.37 $1.37 $12.33 127
2019-01-24 $1.38 $1.38 $1.37 $1.37 $12.33 172
2019-01-23 $1.35 $1.35 $1.35 $1.35 $12.15 0
2019-01-18 $1.36 $1.36 $1.35 $1.35 $12.15 333
2019-01-17 $1.37 $1.37 $1.37 $1.37 $12.30 181
2019-01-16 $1.35 $1.35 $1.30 $1.30 $11.70 194
2019-01-15 $1.36 $1.56 $1.36 $1.56 $14.04 319
2019-01-14 $1.68 $1.68 $1.68 $1.68 $15.12 5
2019-01-11 $1.40 $1.68 $1.40 $1.68 $15.12 195
2019-01-10 $1.24 $2.01 $1.24 $1.42 $12.78 168
2019-01-09 $1.30 $1.30 $1.30 $1.30 $11.70 268
2019-01-08 $1.72 $1.72 $1.01 $1.46 $13.14 2,150
2019-01-07 $1.40 $2.31 $1.30 $1.71 $15.39 2,362
2019-01-04 $1.31 $1.40 $1.30 $1.30 $11.70 603
2019-01-03 $1.29 $1.29 $1.29 $1.29 $11.61 0
2019-01-02 $1.29 $1.29 $1.29 $1.29 $11.61 92
2018-12-31 $0.98 $1.50 $0.98 $1.20 $10.80 4,896
2018-12-28 $1.24 $1.31 $0.90 $0.98 $8.82 6,532
2018-12-27 $1.04 $1.48 $1.01 $1.29 $11.61 5,070
2018-12-26 $1.25 $1.25 $1.00 $1.00 $9.00 1,126
2018-12-24 $1.40 $1.40 $0.99 $1.20 $10.80 1,830
2018-12-21 $1.32 $1.32 $1.31 $1.31 $11.79 89
2018-12-20 $1.36 $1.38 $1.29 $1.38 $12.42 345
2018-12-19 $1.40 $1.40 $1.39 $1.39 $12.51 269
2018-12-18 $1.43 $1.43 $1.40 $1.40 $12.60 157
2018-12-17 $1.67 $1.67 $1.33 $1.34 $12.06 6,908
2018-12-14 $1.67 $1.67 $1.67 $1.67 $15.03 52
2018-12-13 $1.75 $1.75 $1.75 $1.75 $15.75 27
2018-12-12 $1.75 $1.75 $1.75 $1.75 $15.75 103
2018-12-11 $1.70 $1.70 $1.70 $1.70 $15.30 177
2018-12-10 $1.80 $1.80 $1.69 $1.69 $15.21 142
2018-12-07 $1.85 $1.85 $1.75 $1.75 $15.75 388
2018-12-06 $1.94 $1.94 $1.91 $1.93 $17.37 144
2018-12-04 $1.78 $1.94 $1.76 $1.94 $17.46 641
2018-12-03 $1.80 $1.80 $1.78 $1.78 $16.02 332
2018-11-30 $2.00 $2.00 $1.75 $1.80 $16.20 547
2018-11-29 $1.85 $2.13 $1.85 $2.11 $18.99 187
2018-11-28 $2.06 $2.10 $1.76 $1.85 $16.65 1,718
2018-11-27 $2.35 $2.35 $2.35 $2.35 $21.15 35
2018-11-26 $2.41 $2.41 $2.36 $2.41 $21.69 369
2018-11-23 $2.39 $2.39 $2.39 $2.39 $21.51 106
2018-11-21 $2.39 $2.39 $2.39 $2.39 $21.51 11
2018-11-20 $2.11 $2.11 $2.11 $2.11 $18.99 383
2018-11-19 $2.35 $2.40 $2.12 $2.40 $21.60 112
2018-11-16 $2.41 $2.41 $2.25 $2.40 $21.60 190
2018-11-15 $2.34 $2.45 $2.23 $2.44 $21.96 334
2018-11-14 $2.11 $2.59 $1.86 $2.59 $23.31 3,774
2018-11-13 $2.37 $2.37 $1.98 $2.09 $18.81 6,080
2018-11-12 $2.51 $2.51 $2.25 $2.39 $21.51 2,477
2018-11-09 $2.50 $2.50 $2.50 $2.50 $22.50 243
2018-11-08 $2.51 $2.51 $2.50 $2.50 $22.50 101
2018-11-07 $2.55 $2.55 $2.46 $2.46 $22.14 511
2018-11-06 $2.57 $2.58 $2.50 $2.50 $22.50 483
2018-11-05 $2.44 $2.58 $2.30 $2.58 $23.22 755
2018-11-02 $2.52 $2.60 $2.30 $2.55 $22.95 1,088
2018-11-01 $2.42 $2.48 $2.38 $2.38 $21.42 347
2018-10-31 $2.53 $2.53 $2.21 $2.53 $22.77 249
2018-10-30 $2.55 $2.55 $2.43 $2.54 $22.86 2,310
2018-10-29 $2.45 $2.45 $2.45 $2.45 $22.05 25
2018-10-26 $2.55 $2.55 $2.21 $2.45 $22.05 672
2018-10-25 $2.55 $2.55 $2.35 $2.47 $22.23 2,158
2018-10-24 $2.65 $2.65 $2.50 $2.50 $22.50 2,461
2018-10-23 $2.60 $2.60 $2.55 $2.60 $23.40 111
2018-10-22 $2.60 $2.64 $2.50 $2.50 $22.50 560
2018-10-19 $2.65 $2.65 $2.65 $2.65 $23.85 412
2018-10-18 $2.72 $2.72 $2.72 $2.72 $24.48 22
2018-10-17 $2.72 $2.72 $2.72 $2.72 $24.48 55
2018-10-16 $2.74 $2.75 $2.74 $2.74 $24.66 355
2018-10-15 $2.74 $2.74 $2.51 $2.51 $22.59 388
2018-10-12 $2.62 $2.65 $2.51 $2.65 $23.85 2,090
2018-10-11 $2.70 $2.70 $2.65 $2.65 $23.85 195
2018-10-10 $2.75 $2.75 $2.60 $2.70 $24.30 316
2018-10-09 $2.73 $2.73 $2.72 $2.72 $24.48 70
2018-10-08 $2.75 $2.75 $2.75 $2.75 $24.75 220
2018-10-05 $2.70 $2.70 $2.70 $2.70 $24.30 120
2018-10-04 $2.75 $2.75 $2.66 $2.74 $24.66 350
2018-10-03 $2.74 $2.75 $2.74 $2.74 $24.66 574
2018-10-02 $2.75 $2.75 $2.70 $2.74 $24.66 485
2018-10-01 $2.85 $2.85 $2.75 $2.75 $24.75 1,547
2018-09-28 $2.74 $3.00 $2.70 $2.83 $25.48 4,012
2018-09-27 $2.55 $3.58 $2.50 $2.62 $23.58 2,740
2018-09-26 $2.58 $2.74 $2.55 $2.55 $22.95 1,236
2018-09-25 $2.69 $2.85 $2.20 $2.54 $22.86 4,871
2018-09-24 $2.35 $2.75 $2.35 $2.55 $22.95 6,411
2018-09-21 $2.10 $2.43 $2.00 $2.35 $21.15 4,932
2018-09-20 $1.73 $2.00 $1.71 $2.00 $18.00 3,341
2018-09-19 $1.72 $1.72 $1.59 $1.72 $15.48 1,154
2018-09-18 $1.50 $1.70 $1.50 $1.70 $15.30 1,285
2018-09-17 $1.45 $1.58 $1.42 $1.42 $12.78 396
2018-09-14 $1.47 $1.58 $1.40 $1.58 $14.22 427
2018-09-13 $1.50 $1.54 $1.47 $1.47 $13.26 551
2018-09-12 $1.25 $1.60 $1.25 $1.50 $13.50 3,611
2018-09-11 $1.25 $1.25 $1.16 $1.21 $10.89 1,015
2018-09-10 $1.12 $1.44 $1.12 $1.30 $11.70 701
2018-09-07 $1.31 $1.31 $1.22 $1.22 $10.98 2,723
2018-09-06 $1.31 $1.50 $1.30 $1.30 $11.70 1,522
2018-09-05 $1.33 $1.33 $1.30 $1.30 $11.70 1,370
2018-09-04 $1.32 $1.32 $1.30 $1.30 $11.70 1,169
2018-08-31 $1.38 $1.38 $1.27 $1.32 $11.88 702
2018-08-30 $1.37 $1.38 $1.37 $1.38 $12.42 183
2018-08-29 $1.45 $1.62 $1.38 $1.38 $12.42 394
2018-08-28 $1.46 $1.46 $1.34 $1.38 $12.42 969
2018-08-27 $1.40 $1.46 $1.40 $1.46 $13.14 749
2018-08-24 $1.40 $1.40 $1.40 $1.40 $12.60 16
2018-08-23 $1.40 $1.40 $1.40 $1.40 $12.60 177
2018-08-22 $1.37 $1.40 $1.31 $1.40 $12.60 1,232
2018-08-21 $1.37 $1.37 $1.37 $1.37 $12.33 0
2018-08-20 $1.37 $1.37 $1.37 $1.37 $12.33 11
2018-08-17 $1.31 $1.37 $1.26 $1.37 $12.33 680
2018-08-16 $1.39 $1.39 $1.39 $1.39 $12.51 22
2018-08-15 $1.31 $1.40 $1.31 $1.40 $12.60 344
2018-08-14 $1.40 $1.40 $1.40 $1.40 $12.60 166
2018-08-13 $1.39 $1.39 $1.31 $1.31 $11.79 324
2018-08-10 $1.31 $1.31 $1.31 $1.31 $11.79 11
2018-08-09 $1.33 $1.33 $1.32 $1.33 $11.97 441
2018-08-08 $1.44 $1.44 $1.35 $1.35 $12.15 788
2018-08-07 $1.35 $1.39 $1.35 $1.35 $12.15 1,071
2018-08-06 $1.35 $1.35 $1.35 $1.35 $12.15 77
2018-08-03 $1.39 $1.39 $1.39 $1.39 $12.51 0
2018-08-02 $1.39 $1.39 $1.39 $1.39 $12.51 22
2018-08-01 $1.36 $1.36 $1.35 $1.35 $12.15 444
2018-07-31 $1.37 $1.40 $1.33 $1.33 $11.97 977
2018-07-30 $1.35 $1.40 $1.35 $1.40 $12.60 585
2018-07-27 $1.31 $1.40 $1.31 $1.40 $12.60 1,054
2018-07-26 $1.36 $1.36 $1.31 $1.36 $12.24 325
2018-07-25 $1.39 $1.39 $1.31 $1.38 $12.42 376
2018-07-24 $1.39 $1.39 $1.39 $1.39 $12.51 34
2018-07-23 $1.41 $1.41 $1.40 $1.40 $12.60 22
2018-07-20 $1.45 $1.45 $1.42 $1.42 $12.78 177
2018-07-19 $1.43 $1.43 $1.43 $1.43 $12.87 55
2018-07-18 $1.45 $1.45 $1.45 $1.45 $13.05 434
2018-07-17 $1.40 $1.45 $1.35 $1.45 $13.05 4,006
2018-07-16 $1.40 $1.40 $1.35 $1.35 $12.15 70
2018-07-13 $1.39 $1.42 $1.31 $1.40 $12.60 377
2018-07-12 $1.42 $1.42 $1.40 $1.40 $12.60 1,879
2018-07-11 $1.40 $1.40 $1.40 $1.40 $12.60 0
2018-07-10 $1.40 $1.40 $1.40 $1.40 $12.60 0
2018-07-09 $1.42 $1.42 $1.35 $1.40 $12.60 268
2018-07-06 $1.40 $1.42 $1.26 $1.35 $12.15 777
2018-07-05 $1.42 $1.43 $1.26 $1.43 $12.87 357
2018-07-03 $1.37 $1.37 $1.37 $1.37 $12.33 8
2018-07-02 $1.37 $1.37 $1.37 $1.37 $12.33 0
2018-06-29 $1.42 $1.42 $1.37 $1.37 $12.33 55
2018-06-28 $1.44 $1.45 $1.39 $1.45 $13.05 355
2018-06-27 $1.44 $1.45 $1.44 $1.45 $13.05 23
2018-06-26 $1.41 $1.41 $1.41 $1.41 $12.69 11
2018-06-25 $1.41 $1.41 $1.33 $1.41 $12.69 210
2018-06-22 $1.40 $1.41 $1.40 $1.41 $12.69 1,084
2018-06-21 $1.41 $1.41 $1.36 $1.41 $12.69 348
2018-06-20 $1.38 $1.46 $1.37 $1.46 $13.14 1,772
2018-06-19 $1.38 $1.38 $1.38 $1.38 $12.42 263
2018-06-18 $1.40 $1.40 $1.31 $1.40 $12.60 336
2018-06-15 $1.40 $1.44 $1.40 $1.40 $12.60 2,979
2018-06-14 $1.40 $1.42 $1.28 $1.37 $12.29 3,799
2018-06-13 $1.45 $1.47 $1.28 $1.39 $12.51 19,360
2018-06-12 $1.40 $1.45 $1.40 $1.45 $13.05 2,738
2018-06-11 $1.40 $1.45 $1.37 $1.45 $13.05 2,588
2018-06-08 $1.49 $1.50 $1.44 $1.44 $12.96 188
2018-06-07 $1.45 $1.45 $1.41 $1.41 $12.69 2,224
2018-06-06 $1.45 $1.45 $1.40 $1.45 $13.05 1,375
2018-06-05 $1.50 $1.55 $1.45 $1.45 $13.05 1,737
2018-06-04 $1.59 $1.94 $1.59 $1.74 $15.66 954
2018-06-01 $1.44 $1.44 $1.44 $1.44 $12.96 1,707
2018-05-31 $1.45 $1.45 $1.45 $1.45 $13.05 0
2018-05-30 $1.49 $1.49 $1.45 $1.45 $13.05 824
2018-05-29 $1.45 $1.50 $1.45 $1.45 $13.05 739
2018-05-25 $1.46 $1.46 $1.46 $1.46 $13.14 322
2018-05-24 $1.50 $1.50 $1.45 $1.45 $13.05 602
2018-05-23 $1.58 $1.58 $1.58 $1.58 $14.22 242
2018-05-22 $1.61 $1.61 $1.60 $1.60 $14.40 701
2018-05-21 $1.65 $1.65 $1.60 $1.65 $14.85 1,938
2018-05-18 $1.68 $1.68 $1.65 $1.65 $14.85 822
2018-05-17 $1.70 $1.70 $1.68 $1.69 $15.21 1,506
2018-05-16 $1.70 $1.70 $1.66 $1.70 $15.30 655
2018-05-15 $1.97 $1.97 $1.60 $1.70 $15.30 1,691
2018-05-14 $1.51 $1.55 $1.51 $1.55 $13.95 256
2018-05-11 $1.50 $1.51 $1.50 $1.51 $13.60 990
2018-05-10 $1.45 $1.45 $1.45 $1.45 $13.05 116
2018-05-09 $1.45 $1.45 $1.45 $1.45 $13.05 566
2018-05-08 $1.53 $1.53 $1.53 $1.53 $13.77 136
2018-05-07 $1.53 $1.53 $1.40 $1.50 $13.50 1,191
2018-05-04 $1.53 $1.53 $1.53 $1.53 $13.77 141
2018-05-03 $1.45 $1.45 $1.45 $1.45 $13.05 116
2018-05-02 $1.41 $1.45 $1.41 $1.45 $13.05 265
2018-05-01 $1.35 $1.44 $1.35 $1.44 $12.96 4,207
2018-04-30 $1.50 $1.70 $1.40 $1.40 $12.60 1,259
2018-04-27 $1.41 $1.70 $1.41 $1.70 $15.30 1,223
2018-04-26 $1.36 $1.41 $1.36 $1.41 $12.69 250
2018-04-25 $1.41 $1.41 $1.30 $1.35 $12.15 912
2018-04-24 $1.41 $1.42 $1.36 $1.41 $12.69 1,455
2018-04-23 $1.39 $1.41 $1.39 $1.41 $12.69 2,272
2018-04-20 $1.45 $1.45 $1.40 $1.41 $12.69 1,498
2018-04-19 $1.45 $1.45 $1.39 $1.45 $13.05 1,475
2018-04-18 $1.36 $1.45 $1.36 $1.45 $13.05 288
2018-04-17 $1.38 $1.40 $1.38 $1.40 $12.60 659
2018-04-16 $1.41 $1.41 $1.40 $1.40 $12.60 1,322
2018-04-13 $1.48 $1.52 $1.40 $1.47 $13.23 1,944
2018-04-12 $1.59 $1.65 $1.36 $1.53 $13.77 2,678
2018-04-11 $1.50 $1.59 $1.50 $1.59 $14.31 2,188
2018-04-10 $1.49 $1.60 $1.48 $1.60 $14.40 990
2018-04-09 $1.75 $1.75 $1.57 $1.60 $14.40 1,040
2018-04-06 $1.75 $1.77 $1.72 $1.75 $15.75 608
2018-04-05 $1.75 $1.89 $1.75 $1.79 $16.11 583
2018-04-04 $1.72 $1.73 $1.72 $1.73 $15.57 407
2018-04-03 $1.85 $1.85 $1.79 $1.80 $16.20 344
2018-04-02 $1.78 $1.78 $1.75 $1.75 $15.75 213
2018-03-29 $1.88 $1.88 $1.88 $1.88 $16.92 274
2018-03-28 $1.83 $1.86 $1.79 $1.85 $16.65 546
2018-03-27 $1.90 $1.90 $1.70 $1.85 $16.65 1,506
2018-03-26 $1.89 $1.90 $1.85 $1.90 $17.10 3,000
2018-03-23 $1.90 $1.91 $1.87 $1.90 $17.10 3,674
2018-03-22 $1.90 $1.90 $1.85 $1.90 $17.10 770
2018-03-21 $1.94 $1.98 $1.90 $1.90 $17.10 862
2018-03-20 $1.99 $2.03 $1.89 $1.90 $17.10 2,428
2018-03-19 $1.95 $1.95 $1.95 $1.95 $17.55 33
2018-03-16 $1.95 $1.95 $1.95 $1.95 $17.55 555
2018-03-15 $1.96 $1.96 $1.95 $1.95 $17.55 1,171
2018-03-14 $1.95 $1.95 $1.95 $1.95 $17.55 0
2018-03-13 $2.00 $2.00 $1.95 $1.95 $17.55 535
2018-03-12 $1.96 $1.96 $1.95 $1.96 $17.64 66
2018-03-09 $1.99 $2.00 $1.99 $2.00 $18.00 187
2018-03-08 $1.99 $1.99 $1.96 $1.99 $17.91 800
2018-03-07 $1.95 $2.00 $1.95 $2.00 $18.00 847
2018-03-06 $2.00 $2.00 $1.95 $1.99 $17.91 1,525
2018-03-05 $2.00 $2.12 $1.99 $2.12 $19.08 646
2018-03-02 $2.09 $2.12 $2.00 $2.12 $19.08 1,155
2018-03-01 $2.24 $2.24 $2.10 $2.13 $19.17 1,101
2018-02-28 $2.35 $2.35 $2.21 $2.23 $20.07 1,133
2018-02-27 $2.30 $2.30 $2.30 $2.30 $20.70 58
2018-02-26 $2.34 $2.34 $2.17 $2.29 $20.61 299
2018-02-23 $2.16 $2.35 $2.16 $2.35 $21.15 155
2018-02-22 $2.14 $2.14 $2.10 $2.10 $18.90 344
2018-02-21 $2.21 $2.21 $2.21 $2.21 $19.89 76
2018-02-20 $2.20 $2.20 $2.10 $2.14 $19.26 429
2018-02-16 $2.08 $2.26 $2.08 $2.20 $19.80 158
2018-02-15 $2.08 $2.21 $2.08 $2.21 $19.89 136
2018-02-14 $2.13 $2.13 $1.93 $2.06 $18.54 3,093
2018-02-13 $2.27 $2.34 $2.12 $2.34 $21.06 1,341
2018-02-12 $2.50 $2.50 $2.50 $2.50 $22.50 3
2018-02-09 $2.50 $2.50 $2.50 $2.50 $22.50 166
2018-02-08 $2.27 $2.50 $2.27 $2.50 $22.50 245
2018-02-07 $2.60 $2.60 $2.26 $2.50 $22.50 1,129
2018-02-06 $2.48 $2.48 $2.45 $2.45 $22.05 297
2018-02-05 $2.44 $2.49 $2.35 $2.49 $22.41 127
2018-02-02 $2.46 $2.46 $2.25 $2.44 $21.96 675
2018-02-01 $2.47 $2.65 $2.47 $2.60 $23.40 727
2018-01-31 $2.65 $2.73 $2.26 $2.73 $24.57 470
2018-01-30 $2.80 $2.88 $2.35 $2.60 $23.40 1,458
2018-01-29 $2.75 $2.75 $2.74 $2.74 $24.66 127
2018-01-26 $2.74 $2.75 $2.39 $2.75 $24.75 655
2018-01-25 $2.69 $2.75 $2.67 $2.75 $24.75 145
2018-01-24 $2.60 $2.93 $2.56 $2.78 $25.02 966
2018-01-23 $2.73 $2.73 $2.73 $2.73 $24.57 65
2018-01-22 $2.97 $2.97 $2.93 $2.93 $26.37 681
2018-01-19 $2.71 $3.02 $2.71 $2.72 $24.48 368
2018-01-18 $2.65 $3.15 $2.65 $3.01 $27.09 1,386
2018-01-17 $2.80 $2.80 $2.52 $2.79 $25.11 329
2018-01-16 $2.89 $2.89 $2.75 $2.89 $26.01 367
2018-01-12 $2.95 $2.95 $2.95 $2.95 $26.55 83
2018-01-11 $2.78 $2.95 $2.78 $2.95 $26.55 66
2018-01-10 $2.95 $2.95 $2.95 $2.95 $26.55 13
2018-01-09 $3.05 $3.05 $2.88 $2.95 $26.55 1,022
2018-01-08 $2.90 $3.15 $2.87 $3.00 $27.00 145
2018-01-05 $2.95 $2.95 $2.85 $2.95 $26.55 628
2018-01-04 $2.70 $3.05 $2.70 $3.05 $27.45 288
2018-01-03 $2.75 $2.95 $2.70 $2.95 $26.55 2,103
2018-01-02 $2.50 $2.78 $2.40 $2.78 $25.02 3,087
2017-12-29 $2.78 $2.78 $2.22 $2.35 $21.15 2,996
2017-12-28 $2.78 $2.99 $2.68 $2.78 $25.02 955
2017-12-27 $2.97 $3.25 $2.76 $2.99 $26.91 2,793
2017-12-26 $2.81 $2.89 $2.81 $2.89 $26.01 234
2017-12-22 $3.10 $3.10 $2.85 $2.85 $25.65 653
2017-12-21 $2.99 $3.00 $2.90 $2.97 $26.73 677
2017-12-20 $2.99 $3.24 $2.98 $3.01 $27.09 264
2017-12-19 $3.25 $3.28 $2.90 $3.01 $27.09 2,540
2017-12-18 $3.30 $3.30 $3.02 $3.15 $28.35 2,742
2017-12-15 $3.40 $3.40 $2.91 $3.35 $30.15 3,250
2017-12-14 $3.30 $3.51 $3.30 $3.50 $31.50 557
2017-12-13 $3.70 $3.70 $3.35 $3.60 $32.40 590
2017-12-12 $3.51 $3.70 $3.50 $3.70 $33.30 92
2017-12-11 $3.75 $3.75 $3.75 $3.75 $33.75 17
2017-12-08 $3.80 $3.80 $3.80 $3.80 $34.20 350
2017-12-07 $3.50 $3.55 $3.50 $3.55 $31.95 395
2017-12-06 $3.65 $3.86 $3.51 $3.56 $32.04 454
2017-12-05 $3.92 $3.92 $3.86 $3.86 $34.74 379
2017-12-04 $4.00 $4.00 $3.86 $3.86 $34.74 109
2017-12-01 $4.00 $4.00 $3.99 $4.00 $36.00 166
2017-11-30 $3.90 $4.01 $3.90 $4.00 $36.00 353
2017-11-02 $0.41 $0.41 $0.41 $0.41 $3.69 0
2017-11-01 $0.40 $0.42 $0.40 $0.41 $3.69 1,972
2017-10-31 $0.42 $0.42 $0.41 $0.42 $3.78 588
2017-10-30 $0.41 $0.42 $0.40 $0.42 $3.78 6,953
2017-10-27 $0.43 $0.45 $0.41 $0.42 $3.78 2,534
2017-10-26 $0.43 $0.44 $0.43 $0.44 $3.98 2,999
2017-10-25 $0.43 $0.45 $0.43 $0.45 $4.05 4,142
2017-10-24 $0.46 $0.46 $0.44 $0.44 $3.96 5,443
2017-10-23 $0.44 $0.46 $0.44 $0.45 $4.05 1,911
2017-10-20 $0.45 $0.45 $0.42 $0.45 $4.05 11,110
2017-10-19 $0.46 $0.46 $0.43 $0.45 $4.05 4,104
2017-10-18 $0.43 $0.46 $0.43 $0.46 $4.14 2,799
2017-10-17 $0.44 $0.46 $0.40 $0.46 $4.14 6,929
2017-10-16 $0.44 $0.47 $0.44 $0.45 $4.05 4,805
2017-10-13 $0.41 $0.45 $0.41 $0.45 $4.04 6,398
2017-10-12 $0.42 $0.42 $0.40 $0.41 $3.69 3,968
2017-10-11 $0.46 $0.46 $0.40 $0.43 $3.83 23,709
2017-10-10 $0.47 $0.47 $0.45 $0.46 $4.14 3,820
2017-10-09 $0.47 $0.47 $0.46 $0.47 $4.23 452
2017-10-06 $0.48 $0.48 $0.46 $0.47 $4.23 3,330
2017-10-05 $0.48 $0.49 $0.46 $0.48 $4.36 13,407
2017-10-04 $0.49 $0.49 $0.46 $0.46 $4.14 990
2017-10-03 $0.50 $0.50 $0.47 $0.48 $4.32 15,680
2017-10-02 $0.47 $0.52 $0.47 $0.49 $4.41 5,540
2017-09-29 $0.47 $0.48 $0.45 $0.47 $4.19 16,789
2017-09-28 $0.49 $0.49 $0.45 $0.47 $4.23 29,072
2017-09-27 $0.52 $0.52 $0.48 $0.50 $4.50 22,159
2017-09-26 $0.51 $0.53 $0.51 $0.53 $4.77 1,803
2017-09-25 $0.52 $0.52 $0.49 $0.50 $4.50 4,237
2017-09-22 $0.52 $0.52 $0.51 $0.52 $4.68 1,525
2017-09-21 $0.52 $0.52 $0.52 $0.52 $4.68 4,398
2017-09-20 $0.51 $0.53 $0.50 $0.50 $4.50 4,413
2017-09-19 $0.50 $0.51 $0.50 $0.51 $4.63 555
2017-09-18 $0.49 $0.49 $0.49 $0.49 $4.37 338
2017-09-15 $0.50 $0.50 $0.49 $0.49 $4.41 5,288
2017-09-14 $0.51 $0.51 $0.50 $0.51 $4.59 2,756
2017-09-13 $0.48 $0.50 $0.48 $0.50 $4.48 9,525
2017-09-12 $0.50 $0.50 $0.48 $0.48 $4.28 3,827
2017-09-11 $0.52 $0.52 $0.48 $0.48 $4.32 5,002
2017-09-08 $0.52 $0.52 $0.49 $0.49 $4.41 1,961
2017-09-07 $0.49 $0.57 $0.49 $0.52 $4.68 8,126
2017-09-06 $0.49 $0.49 $0.49 $0.49 $4.41 3,408
2017-09-05 $0.56 $0.56 $0.46 $0.49 $4.37 8,117
2017-09-01 $0.57 $0.57 $0.55 $0.55 $4.95 10,733
2017-08-31 $0.58 $0.58 $0.56 $0.57 $5.13 4,492
2017-08-30 $0.59 $0.60 $0.59 $0.60 $5.36 5,456
2017-08-29 $0.60 $0.60 $0.57 $0.59 $5.27 3,206
2017-08-28 $0.55 $0.62 $0.51 $0.60 $5.40 16,672
2017-08-25 $0.49 $0.56 $0.48 $0.51 $4.59 5,303
2017-08-24 $0.47 $0.50 $0.47 $0.49 $4.41 6,100
2017-08-23 $0.42 $0.48 $0.42 $0.47 $4.23 13,193
2017-08-22 $0.42 $0.43 $0.38 $0.41 $3.69 14,349
2017-08-21 $0.41 $0.43 $0.41 $0.43 $3.87 9,802
2017-08-18 $0.46 $0.46 $0.41 $0.45 $4.05 18,777
2017-08-17 $0.46 $0.46 $0.46 $0.46 $4.12 511
2017-08-16 $0.49 $0.49 $0.41 $0.46 $4.10 5,355
2017-08-15 $0.47 $0.47 $0.46 $0.47 $4.19 2,444
2017-08-14 $0.48 $0.50 $0.47 $0.50 $4.50 4,560
2017-08-11 $0.50 $0.50 $0.49 $0.49 $4.41 740
2017-08-10 $0.51 $0.54 $0.41 $0.54 $4.86 4,654
2017-08-09 $0.51 $0.56 $0.51 $0.55 $4.95 2,576
2017-08-08 $0.60 $0.60 $0.51 $0.57 $5.13 5,098
2017-08-07 $0.57 $0.57 $0.55 $0.55 $4.95 3,924
2017-08-04 $0.57 $0.58 $0.57 $0.58 $5.22 1,071
2017-08-03 $0.58 $0.58 $0.56 $0.58 $5.22 2,079
2017-08-02 $0.58 $0.58 $0.55 $0.58 $5.18 1,942
2017-08-01 $0.55 $0.58 $0.54 $0.58 $5.18 4,051
2017-07-31 $0.58 $0.58 $0.54 $0.57 $5.13 2,354
2017-07-28 $0.58 $0.58 $0.57 $0.58 $5.22 666
2017-07-27 $0.57 $0.58 $0.57 $0.57 $5.09 2,355
2017-07-26 $0.64 $0.64 $0.57 $0.58 $5.18 5,763
2017-07-25 $0.62 $0.62 $0.62 $0.62 $5.58 0
2017-07-24 $0.61 $0.64 $0.61 $0.62 $5.58 30,832
2017-07-21 $0.63 $0.64 $0.61 $0.63 $5.67 4,388
2017-07-20 $0.61 $0.65 $0.61 $0.63 $5.67 4,055
2017-07-19 $0.60 $0.60 $0.60 $0.60 $5.40 2,901
2017-07-18 $0.63 $0.63 $0.58 $0.61 $5.49 3,946
2017-07-17 $0.62 $0.65 $0.62 $0.63 $5.67 2,027
2017-07-14 $0.66 $0.66 $0.63 $0.63 $5.67 16,812
2017-07-13 $0.66 $0.66 $0.64 $0.65 $5.85 15,167
2017-07-12 $0.67 $0.69 $0.65 $0.66 $5.94 11,042
2017-07-11 $0.67 $0.70 $0.67 $0.69 $6.21 9,992
2017-07-10 $0.65 $0.67 $0.65 $0.66 $5.94 9,275
2017-07-07 $0.62 $0.67 $0.62 $0.66 $5.94 5,869
2017-07-06 $0.68 $0.68 $0.62 $0.63 $5.63 7,051
2017-07-05 $0.64 $0.71 $0.64 $0.66 $5.90 5,572
2017-07-03 $0.59 $0.69 $0.59 $0.65 $5.83 3,154
2017-06-30 $0.63 $0.67 $0.58 $0.66 $5.94 6,002
2017-06-29 $0.65 $0.69 $0.62 $0.67 $6.03 9,510
2017-06-28 $0.58 $0.70 $0.57 $0.63 $5.67 11,793
2017-06-27 $0.56 $0.58 $0.55 $0.58 $5.18 6,893
2017-06-26 $0.53 $0.58 $0.53 $0.55 $4.92 7,328
2017-06-23 $0.51 $0.54 $0.50 $0.51 $4.59 2,122
2017-06-22 $0.47 $0.55 $0.46 $0.50 $4.50 6,399
2017-06-21 $0.48 $0.55 $0.46 $0.47 $4.19 7,604
2017-06-20 $0.47 $0.57 $0.47 $0.50 $4.50 25,133
2017-06-19 $0.45 $0.58 $0.45 $0.47 $4.23 23,750
2017-06-16 $0.39 $0.48 $0.39 $0.42 $3.78 16,051
2017-06-15 $0.45 $0.46 $0.40 $0.40 $3.60 14,133
2017-06-14 $0.40 $0.53 $0.40 $0.47 $4.19 18,060
2017-06-13 $0.36 $0.40 $0.36 $0.40 $3.60 19,995
2017-06-12 $0.35 $0.35 $0.34 $0.34 $3.06 4,437
2017-06-09 $0.33 $0.33 $0.33 $0.33 $2.97 112
2017-06-08 $0.33 $0.35 $0.33 $0.33 $2.97 4,555
2017-06-07 $0.35 $0.35 $0.33 $0.33 $2.97 6,265
2017-06-06 $0.38 $0.38 $0.35 $0.35 $3.18 1,938
2017-06-05 $0.35 $0.36 $0.33 $0.36 $3.22 1,639
2017-06-02 $0.35 $0.35 $0.34 $0.34 $3.06 4,111
2017-06-01 $0.35 $0.35 $0.33 $0.34 $3.10 9,808
2017-05-31 $0.36 $0.38 $0.35 $0.35 $3.15 14,390
2017-05-30 $0.38 $0.38 $0.35 $0.35 $3.15 4,879
2017-05-26 $0.39 $0.39 $0.36 $0.36 $3.20 3,817
2017-05-25 $0.39 $0.39 $0.37 $0.38 $3.42 2,503
2017-05-24 $0.39 $0.39 $0.35 $0.39 $3.51 3,796
2017-05-23 $0.40 $0.41 $0.35 $0.39 $3.51 2,535
2017-05-22 $0.37 $0.43 $0.37 $0.43 $3.83 4,291
2017-05-19 $0.35 $0.40 $0.34 $0.40 $3.60 4,223
2017-05-18 $0.37 $0.37 $0.34 $0.34 $3.06 12,433
2017-05-17 $0.37 $0.38 $0.37 $0.38 $3.42 1,419
2017-05-16 $0.35 $0.38 $0.35 $0.36 $3.24 7,288
2017-05-15 $0.34 $0.36 $0.34 $0.36 $3.24 5,396
2017-05-12 $0.38 $0.38 $0.36 $0.36 $3.24 29,189
2017-05-11 $0.38 $0.39 $0.38 $0.39 $3.47 10,116
2017-05-10 $0.38 $0.39 $0.38 $0.38 $3.42 5,557
2017-05-09 $0.40 $0.40 $0.38 $0.39 $3.51 2,850
2017-05-08 $0.40 $0.41 $0.38 $0.39 $3.51 14,578
2017-05-05 $0.40 $0.41 $0.40 $0.40 $3.60 758
2017-05-04 $0.38 $0.42 $0.38 $0.40 $3.60 844
2017-05-03 $0.40 $0.40 $0.40 $0.40 $3.56 22
2017-05-02 $0.41 $0.41 $0.39 $0.40 $3.60 799
2017-05-01 $0.42 $0.42 $0.38 $0.38 $3.42 6,006
2017-04-28 $0.40 $0.42 $0.38 $0.40 $3.57 8,007
2017-04-27 $0.41 $0.42 $0.39 $0.40 $3.60 14,399
2017-04-26 $0.39 $0.41 $0.39 $0.41 $3.71 4,587
2017-04-25 $0.41 $0.41 $0.39 $0.39 $3.47 4,976
2017-04-24 $0.41 $0.42 $0.39 $0.39 $3.54 6,798
2017-04-21 $0.41 $0.42 $0.41 $0.41 $3.69 615
2017-04-20 $0.42 $0.44 $0.40 $0.41 $3.65 3,487
2017-04-19 $0.45 $0.46 $0.40 $0.44 $3.96 3,540
2017-04-18 $0.46 $0.47 $0.42 $0.45 $4.01 9,540
2017-04-17 $0.46 $0.50 $0.46 $0.47 $4.23 2,285
2017-04-13 $0.48 $0.50 $0.48 $0.48 $4.32 1,427
2017-04-12 $0.46 $0.49 $0.46 $0.48 $4.32 1,399
2017-04-11 $0.47 $0.50 $0.47 $0.47 $4.21 8,914
2017-04-10 $0.49 $0.49 $0.47 $0.48 $4.32 1,735
2017-04-07 $0.50 $0.51 $0.48 $0.48 $4.30 9,142
2017-04-06 $0.50 $0.50 $0.46 $0.48 $4.32 18,657
2017-04-05 $0.50 $0.50 $0.47 $0.48 $4.32 3,838
2017-04-04 $0.49 $0.50 $0.47 $0.48 $4.28 1,950
2017-04-03 $0.43 $0.51 $0.43 $0.47 $4.23 24,247
2017-03-31 $0.36 $0.46 $0.36 $0.45 $4.05 25,610
2017-03-30 $0.40 $0.40 $0.34 $0.36 $3.24 44,911
2017-03-29 $0.47 $0.49 $0.40 $0.40 $3.60 33,666
2017-03-28 $0.47 $0.48 $0.47 $0.48 $4.32 1,080
2017-03-27 $0.50 $0.50 $0.47 $0.48 $4.30 5,886
2017-03-24 $0.48 $0.50 $0.48 $0.50 $4.50 9,457
2017-03-23 $0.50 $0.52 $0.46 $0.48 $4.32 10,433
2017-03-22 $0.50 $0.50 $0.48 $0.50 $4.50 1,817
2017-03-21 $0.48 $0.50 $0.45 $0.50 $4.50 10,678
2017-03-20 $0.52 $0.52 $0.48 $0.49 $4.41 21,867
2017-03-17 $0.51 $0.53 $0.49 $0.50 $4.48 5,378
2017-03-16 $0.52 $0.52 $0.49 $0.51 $4.59 6,643
2017-03-15 $0.53 $0.53 $0.49 $0.50 $4.48 6,174
2017-03-14 $0.49 $0.50 $0.48 $0.49 $4.41 9,137
2017-03-13 $0.56 $0.56 $0.46 $0.48 $4.32 54,666
2017-03-10 $0.60 $0.60 $0.56 $0.56 $5.04 25,234
2017-03-09 $0.62 $0.62 $0.57 $0.60 $5.40 3,777
2017-03-08 $0.60 $0.64 $0.60 $0.62 $5.58 6,129
2017-03-07 $0.60 $0.60 $0.57 $0.59 $5.35 4,195
2017-03-06 $0.60 $0.61 $0.58 $0.60 $5.40 6,263
2017-03-03 $0.63 $0.64 $0.55 $0.61 $5.49 30,068
2017-03-02 $0.66 $0.66 $0.61 $0.61 $5.45 4,906
2017-03-01 $0.64 $0.66 $0.60 $0.63 $5.63 22,145
2017-02-28 $0.65 $0.65 $0.62 $0.65 $5.85 8,246
2017-02-27 $0.65 $0.69 $0.61 $0.62 $5.58 11,100
2017-02-24 $0.61 $0.66 $0.56 $0.59 $5.30 114,469
2017-02-23 $0.65 $0.65 $0.60 $0.62 $5.58 29,252
2017-02-22 $0.73 $0.73 $0.53 $0.66 $5.90 59,433
2017-02-21 $0.74 $0.76 $0.71 $0.74 $6.64 29,238
2017-02-17 $0.78 $0.78 $0.72 $0.76 $6.84 24,162
2017-02-16 $0.78 $0.78 $0.76 $0.78 $7.02 57,175
2017-02-15 $0.79 $0.79 $0.77 $0.78 $7.05 10,863
2017-02-14 $0.78 $0.78 $0.78 $0.78 $7.02 17,473
2017-02-13 $0.78 $0.79 $0.78 $0.78 $7.02 19,926
2017-02-10 $0.78 $0.78 $0.78 $0.78 $7.02 14,107
2017-02-09 $0.79 $0.79 $0.78 $0.78 $7.02 17,574
2017-02-08 $0.79 $0.80 $0.78 $0.79 $7.07 12,932
2017-02-07 $0.78 $0.80 $0.78 $0.80 $7.16 13,248
2017-02-06 $0.79 $0.79 $0.78 $0.79 $7.07 11,097
2017-02-03 $0.78 $0.80 $0.78 $0.78 $6.98 6,726
2017-02-02 $0.81 $0.81 $0.78 $0.78 $7.02 5,231
2017-02-01 $0.80 $0.80 $0.78 $0.79 $7.10 9,264
2017-01-31 $0.83 $0.83 $0.78 $0.79 $7.09 9,949
2017-01-30 $0.84 $0.85 $0.79 $0.79 $7.13 37,399
2017-01-27 $0.81 $0.84 $0.80 $0.83 $7.46 12,964
2017-01-26 $0.80 $0.81 $0.75 $0.80 $7.20 10,905
2017-01-25 $0.83 $0.83 $0.80 $0.80 $7.20 4,313
2017-01-24 $0.88 $0.88 $0.80 $0.82 $7.38 9,737
2017-01-23 $0.87 $0.87 $0.74 $0.83 $7.51 12,020
2017-01-20 $0.81 $0.90 $0.72 $0.89 $8.01 32,559
2017-01-19 $0.91 $0.91 $0.80 $0.82 $7.38 43,096
2017-01-18 $0.95 $0.95 $0.90 $0.91 $8.19 11,989
2017-01-17 $0.95 $1.00 $0.92 $0.93 $8.37 17,316
2017-01-13 $0.97 $0.99 $0.92 $0.92 $8.26 18,941
2017-01-12 $0.99 $1.05 $0.89 $0.97 $8.73 39,406
2017-01-11 $0.90 $0.99 $0.90 $0.95 $8.55 50,176
2017-01-10 $0.82 $0.94 $0.79 $0.90 $8.09 52,603
2017-01-09 $1.01 $1.01 $0.76 $0.82 $7.36 122,151
2017-01-06 $1.14 $1.14 $0.97 $0.99 $8.87 108,066
2017-01-05 $1.18 $1.24 $1.10 $1.16 $10.44 85,927
2017-01-04 $1.10 $1.19 $1.08 $1.18 $10.62 94,435
2017-01-03 $1.10 $1.20 $0.96 $1.07 $9.63 205,770
2016-12-30 $1.03 $1.15 $0.99 $1.08 $9.72 123,926
2016-12-29 $0.86 $1.28 $0.85 $1.03 $9.27 344,490
2016-12-28 $0.79 $0.85 $0.78 $0.84 $7.56 86,320
2016-12-27 $0.85 $0.85 $0.67 $0.78 $6.98 189,780
2016-12-23 $0.53 $0.76 $0.53 $0.73 $6.55 148,016
2016-12-22 $0.57 $0.60 $0.48 $0.53 $4.77 107,303
2016-12-21 $0.47 $0.63 $0.44 $0.57 $5.13 90,176
2016-12-20 $0.43 $0.45 $0.42 $0.45 $4.05 65,779
2016-12-19 $0.41 $0.43 $0.41 $0.42 $3.78 19,638
2016-12-16 $0.41 $0.42 $0.40 $0.42 $3.78 13,299
2016-12-15 $0.42 $0.42 $0.40 $0.41 $3.69 17,621
2016-12-14 $0.40 $0.43 $0.38 $0.40 $3.56 38,918
2016-12-13 $0.36 $0.38 $0.35 $0.36 $3.28 5,116
2016-12-12 $0.37 $0.38 $0.34 $0.34 $3.06 33,142
2016-12-09 $0.35 $0.37 $0.32 $0.35 $3.16 21,427
2016-12-08 $0.35 $0.35 $0.34 $0.34 $3.06 10,818
2016-12-07 $0.35 $0.35 $0.34 $0.34 $3.10 24,441
2016-12-06 $0.34 $0.35 $0.32 $0.32 $2.88 19,227
2016-12-05 $0.34 $0.36 $0.32 $0.33 $2.97 24,851
2016-12-02 $0.29 $0.37 $0.22 $0.34 $3.08 108,974
2016-12-01 $0.38 $0.38 $0.30 $0.30 $2.70 41,646
2016-11-30 $0.44 $0.44 $0.34 $0.37 $3.33 121,808
2016-11-29 $0.48 $0.54 $0.41 $0.44 $3.92 269,163
2016-11-28 $0.37 $0.49 $0.37 $0.48 $4.36 228,714
2016-11-25 $0.27 $0.38 $0.25 $0.36 $3.24 229,144
2016-11-23 $0.22 $0.26 $0.21 $0.26 $2.34 105,871
2016-11-22 $0.19 $0.21 $0.19 $0.20 $1.80 50,375
2016-11-21 $0.18 $0.20 $0.18 $0.19 $1.68 66,046
2016-11-18 $0.17 $0.18 $0.17 $0.18 $1.58 36,496
2016-11-17 $0.17 $0.18 $0.17 $0.17 $1.50 27,311
2016-11-16 $0.17 $0.17 $0.17 $0.17 $1.53 27,666
2016-11-15 $0.16 $0.17 $0.16 $0.17 $1.49 19,399
2016-11-14 $0.16 $0.16 $0.15 $0.16 $1.47 12,752
2016-11-11 $0.15 $0.16 $0.14 $0.15 $1.39 16,433
2016-11-10 $0.17 $0.17 $0.15 $0.15 $1.35 4,144
2016-11-09 $0.17 $0.17 $0.15 $0.16 $1.44 30,426
2016-11-08 $0.16 $0.17 $0.16 $0.17 $1.50 50,387
2016-11-07 $0.15 $0.17 $0.15 $0.16 $1.44 32,215
2016-11-04 $0.16 $0.16 $0.15 $0.16 $1.43 36,143
2016-11-03 $0.16 $0.17 $0.15 $0.16 $1.44 53,971
2016-11-02 $0.17 $0.17 $0.16 $0.16 $1.40 65,985
2016-11-01 $0.16 $0.17 $0.15 $0.17 $1.53 105,142
2016-10-31 $0.15 $0.16 $0.14 $0.16 $1.45 113,649
2016-10-28 $0.14 $0.14 $0.14 $0.14 $1.28 83,791
2016-10-27 $0.13 $0.14 $0.13 $0.14 $1.26 129,232
2016-10-26 $0.12 $0.13 $0.12 $0.13 $1.13 78,155
2016-10-25 $0.12 $0.12 $0.12 $0.12 $1.08 3,444
2016-10-24 $0.11 $0.12 $0.11 $0.12 $1.07 27,766
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.99 1,066
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.94 9,416
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.92 14,777
2016-10-18 $0.11 $0.11 $0.10 $0.10 $0.92 24,244
2016-10-17 $0.10 $0.11 $0.10 $0.10 $0.92 22,277
2016-10-14 $0.11 $0.11 $0.10 $0.10 $0.90 13,654
2016-10-13 $0.11 $0.11 $0.10 $0.11 $0.99 1,667
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.99 6,533
2016-10-11 $0.11 $0.12 $0.11 $0.11 $0.99 5,555
2016-10-10 $0.12 $0.13 $0.11 $0.11 $1.03 562,519
2016-10-07 $0.12 $0.12 $0.12 $0.12 $1.04 1,667
2016-10-06 $0.12 $0.12 $0.12 $0.12 $1.04 3,439
2016-10-05 $0.12 $0.13 $0.12 $0.12 $1.10 888
2016-10-04 $0.12 $0.12 $0.12 $0.12 $1.12 4,272
2016-10-03 $0.12 $0.12 $0.11 $0.12 $1.05 10,118
2016-09-30 $0.11 $0.12 $0.11 $0.12 $1.08 21,897
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.99 4,987
2016-09-28 $0.11 $0.12 $0.11 $0.11 $0.99 11,005
2016-09-27 $0.12 $0.12 $0.11 $0.11 $0.99 11,888
2016-09-26 $0.11 $0.12 $0.11 $0.12 $1.06 6,955
2016-09-23 $0.12 $0.12 $0.11 $0.11 $1.03 11,308
2016-09-22 $0.11 $0.12 $0.11 $0.12 $1.04 11,747
2016-09-21 $0.12 $0.12 $0.11 $0.11 $0.99 5,466
2016-09-20 $0.12 $0.12 $0.11 $0.12 $1.04 18,167
2016-09-19 $0.12 $0.12 $0.12 $0.12 $1.08 10,666
2016-09-16 $0.12 $0.13 $0.12 $0.13 $1.17 45,134
2016-09-15 $0.12 $0.12 $0.12 $0.12 $1.11 3,934
2016-09-14 $0.12 $0.12 $0.12 $0.12 $1.08 6,871
2016-09-13 $0.12 $0.12 $0.11 $0.12 $1.04 22,532
2016-09-12 $0.14 $0.14 $0.12 $0.12 $1.10 9,530
2016-09-09 $0.14 $0.15 $0.13 $0.14 $1.23 136,510
2016-09-08 $0.12 $0.14 $0.12 $0.13 $1.17 5,011
2016-09-07 $0.13 $0.13 $0.13 $0.13 $1.17 2,563
2016-09-06 $0.13 $0.14 $0.13 $0.13 $1.17 3,436
2016-09-02 $0.13 $0.13 $0.13 $0.13 $1.15 144
2016-09-01 $0.14 $0.14 $0.13 $0.13 $1.17 849
2016-08-31 $0.14 $0.14 $0.14 $0.14 $1.25 2,372
2016-08-30 $0.14 $0.14 $0.14 $0.14 $1.22 3,655
2016-08-29 $0.14 $0.14 $0.13 $0.14 $1.26 6,055
2016-08-26 $0.14 $0.14 $0.14 $0.14 $1.29 10,277
2016-08-25 $0.15 $0.15 $0.14 $0.14 $1.24 44,482
2016-08-24 $0.15 $0.16 $0.15 $0.15 $1.34 137,726
2016-08-23 $0.16 $0.18 $0.13 $0.15 $1.32 46,426
2016-08-22 $0.12 $0.14 $0.12 $0.13 $1.21 39,999
2016-08-19 $0.12 $0.12 $0.12 $0.12 $1.08 599
2016-08-18 $0.13 $0.13 $0.11 $0.11 $1.00 329,182
2016-08-17 $0.14 $0.14 $0.14 $0.14 $1.26 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $1.26 2,473
2016-08-15 $0.14 $0.14 $0.14 $0.14 $1.25 492
2016-08-12 $0.13 $0.14 $0.13 $0.14 $1.26 6,777
2016-08-11 $0.14 $0.14 $0.14 $0.14 $1.26 2,777
2016-08-10 $0.14 $0.14 $0.14 $0.14 $1.26 0
2016-08-09 $0.13 $0.15 $0.13 $0.14 $1.26 4,593
2016-08-08 $0.13 $0.13 $0.13 $0.13 $1.17 4,207
2016-08-05 $0.13 $0.13 $0.13 $0.13 $1.13 4,444
2016-08-04 $0.13 $0.13 $0.13 $0.13 $1.17 2,999
2016-08-03 $0.14 $0.14 $0.13 $0.13 $1.21 588
2016-08-02 $0.13 $0.13 $0.12 $0.13 $1.15 116,059
2016-08-01 $0.13 $0.14 $0.12 $0.13 $1.17 71,444
2016-07-29 $0.14 $0.14 $0.13 $0.14 $1.26 10,408
2016-07-28 $0.15 $0.15 $0.13 $0.13 $1.17 22,260
2016-07-27 $0.13 $0.15 $0.13 $0.14 $1.26 76,844
2016-07-26 $0.13 $0.14 $0.12 $0.12 $1.10 138,151
2016-07-25 $0.14 $0.15 $0.12 $0.13 $1.15 182,982
2016-07-22 $0.16 $0.16 $0.14 $0.14 $1.26 100,543
2016-07-21 $0.16 $0.17 $0.16 $0.17 $1.49 4,133
2016-07-20 $0.16 $0.16 $0.16 $0.16 $1.40 1,111
2016-07-19 $0.16 $0.16 $0.16 $0.16 $1.40 3,333
2016-07-18 $0.15 $0.15 $0.15 $0.15 $1.35 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $1.35 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $1.35 558
2016-07-13 $0.15 $0.15 $0.15 $0.15 $1.35 6,099
2016-07-12 $0.16 $0.16 $0.15 $0.15 $1.38 8,266
2016-07-11 $0.15 $0.16 $0.14 $0.14 $1.26 8,088
2016-07-08 $0.15 $0.15 $0.15 $0.15 $1.31 666
2016-07-07 $0.16 $0.16 $0.16 $0.16 $1.40 222
2016-07-06 $0.15 $0.16 $0.14 $0.16 $1.44 16,255
2016-07-05 $0.16 $0.16 $0.16 $0.16 $1.40 2,222
2016-07-01 $0.16 $0.16 $0.16 $0.16 $1.40 4,444
2016-06-30 $0.16 $0.16 $0.15 $0.15 $1.37 8,568
2016-06-29 $0.15 $0.16 $0.15 $0.16 $1.40 4,477
2016-06-28 $0.14 $0.16 $0.14 $0.15 $1.37 14,111
2016-06-27 $0.14 $0.14 $0.13 $0.13 $1.17 2,333
2016-06-24 $0.15 $0.15 $0.15 $0.15 $1.35 0
2016-06-23 $0.14 $0.15 $0.14 $0.15 $1.35 113,826
2016-06-22 $0.15 $0.15 $0.15 $0.15 $1.31 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $1.31 17
2016-06-20 $0.15 $0.15 $0.14 $0.14 $1.26 23,453
2016-06-17 $0.15 $0.15 $0.15 $0.15 $1.37 1,722
2016-06-16 $0.16 $0.16 $0.16 $0.16 $1.40 3,333
2016-06-15 $0.14 $0.16 $0.14 $0.16 $1.40 13,122
2016-06-14 $0.15 $0.15 $0.15 $0.15 $1.35 1,166
2016-06-13 $0.16 $0.16 $0.16 $0.16 $1.42 111
2016-06-10 $0.15 $0.16 $0.15 $0.15 $1.37 17,888
2016-06-09 $0.15 $0.15 $0.15 $0.15 $1.35 1,444
2016-06-08 $0.14 $0.16 $0.14 $0.16 $1.42 6,122
2016-06-07 $0.13 $0.14 $0.13 $0.14 $1.26 55,972
2016-06-06 $0.13 $0.13 $0.13 $0.13 $1.17 5,644
2016-06-03 $0.13 $0.13 $0.13 $0.13 $1.17 1,666
2016-06-02 $0.13 $0.13 $0.13 $0.13 $1.17 8,555
2016-06-01 $0.13 $0.14 $0.13 $0.13 $1.21 57,044
2016-05-31 $0.14 $0.14 $0.14 $0.14 $1.24 1,022
2016-05-27 $0.14 $0.14 $0.14 $0.14 $1.26 0
2016-05-26 $0.14 $0.14 $0.14 $0.14 $1.26 0
2016-05-25 $0.14 $0.14 $0.14 $0.14 $1.26 1,888
2016-05-24 $0.14 $0.14 $0.14 $0.14 $1.26 14,009
2016-05-23 $0.14 $0.14 $0.14 $0.14 $1.26 28,799
2016-05-20 $0.13 $0.13 $0.13 $0.13 $1.18 1,277
2016-05-19 $0.15 $0.15 $0.14 $0.14 $1.26 5,111
2016-05-18 $0.15 $0.15 $0.13 $0.14 $1.26 46,364
2016-05-17 $0.13 $0.13 $0.13 $0.13 $1.19 21,524
2016-05-16 $0.13 $0.13 $0.13 $0.13 $1.17 11,444
2016-05-13 $0.13 $0.14 $0.13 $0.13 $1.16 26,372
2016-05-12 $0.11 $0.14 $0.11 $0.13 $1.21 453,865
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.77 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.77 1,111
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.72 4,444
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.63 833
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.67 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.67 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.67 4,233
2016-05-02 $0.07 $0.08 $0.07 $0.08 $0.72 6,024
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.70 1,111
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.72 777
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.70 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.70 1,111
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.74 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.74 11
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.69 6,666
2016-04-20 $0.08 $0.09 $0.08 $0.09 $0.77 1,599
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.77 1,111
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.69 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.69 16,971
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.69 3,333
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.77 0
2016-04-12 $0.08 $0.09 $0.08 $0.09 $0.77 1,888
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.72 2,222
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.72 4,436
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.73 1,111
2016-03-31 $0.08 $0.09 $0.08 $0.09 $0.81 4,733
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.74 0
2016-03-29 $0.08 $0.09 $0.08 $0.08 $0.74 2,914
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.68 12,166
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.68 3
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.68 1
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.68 833
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.72 588
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.68 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.68 4,444
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.65 555
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.71 2,499
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.71 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.71 1,999
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.66 1,111
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.69 55
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.71 2,877
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.64 50
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.64 3,333
2016-02-09 $0.08 $0.08 $0.07 $0.07 $0.64 122
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.68 337
2016-02-05 $0.07 $0.08 $0.07 $0.08 $0.68 19,449
2016-02-04 $0.08 $0.08 $0.07 $0.07 $0.65 28,401
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.73 4,179
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.81 899
2016-02-01 $0.08 $0.09 $0.08 $0.09 $0.81 12,222
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.72 1,264
2016-01-28 $0.09 $0.09 $0.08 $0.08 $0.72 288
2016-01-27 $0.08 $0.08 $0.07 $0.08 $0.76 5,666
2016-01-26 $0.07 $0.08 $0.07 $0.07 $0.63 77,250
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.63 333
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.61 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.61 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.61 111
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.63 2,611
2016-01-15 $0.07 $0.08 $0.07 $0.07 $0.63 2,333
2016-01-14 $0.08 $0.08 $0.07 $0.07 $0.63 4,071
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.68 2,592
2016-01-12 $0.08 $0.09 $0.08 $0.09 $0.77 5,898
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.86 0
2016-01-08 $0.09 $0.10 $0.09 $0.10 $0.86 618
2016-01-07 $0.08 $0.11 $0.07 $0.10 $0.86 187,025
2016-01-06 $0.07 $0.08 $0.07 $0.08 $0.68 28,762
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.72 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.72 558
2015-12-31 $0.07 $0.08 $0.07 $0.08 $0.72 558
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.72 80
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.72 4
2015-12-28 $0.08 $0.08 $0.07 $0.08 $0.72 8,009
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.65 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.65 1,333
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.70 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.70 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.70 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.70 555
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.68 555
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.72 3,277
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.69 10,396
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.71 6,999
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.72 49,649
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.67 22,196
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.67 11,377
2015-12-07 $0.06 $0.08 $0.06 $0.08 $0.68 204,953
2015-12-04 $0.06 $0.07 $0.06 $0.06 $0.54 81,117
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.54 83,888
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.63 113,923
2015-12-01 $0.07 $0.07 $0.05 $0.07 $0.63 113,923
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.61 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.61 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.61 333
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.59 22,999
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.62 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.62 344
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.63 3,195
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.63 7,366
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.63 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.63 7,366
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.68 227
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.63 2,222
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.59 2,777
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.68 544
2015-11-09 $0.08 $0.08 $0.07 $0.07 $0.63 401
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.68 2,223
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.68 11
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.70 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.70 366
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.68 999
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.73 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.73 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.73 673
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.72 7
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.72 44
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.74 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.74 22,259
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.68 22
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.70 1,255
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.72 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.72 646
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.68 688
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.68 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.68 1,111
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.72 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.72 3,677
2015-09-30 $0.08 $0.08 $0.07 $0.08 $0.70 7,068
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.71 1,111
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.75 401
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.75 853
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.75 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.75 8,238
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.71 533
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.71 22
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.70 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.70 2,222
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.72 5,633
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.73 2,667
2015-09-04 $0.08 $0.08 $0.08 $0.08 $0.75 1,311
2015-09-03 $0.08 $0.08 $0.08 $0.08 $0.72 2,222

BioCardia Inc (BCDA) News Headlines

Recent BioCardia Inc (BCDA) News
Similar Companies to BioCardia Inc (BCDA) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.