Bear Creek Mining Corp (BCEKF) Exchange: OTCQX

  1. Overview
  2. Bear Creek Mining Corp (BCEKF)

Data as of April 16, 2024

$0.16 ($-0.01) -4.56%

Bear Creek Mining Corp - Daily Information
Click for more stock information on Bear Creek Mining Corp.
Daily Information Data
Date April 16, 2024
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About Bear Creek Mining Corp (BCEKF)

No Description Available

Invest in Bear Creek Mining Corp (BCEKF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bear Creek Mining Corp (BCEKF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 22,700
2024-02-08 $0.15 $0.17 $0.15 $0.17 $0.17 71,750
2024-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 14,392
2024-02-06 $0.16 $0.16 $0.15 $0.16 $0.16 30,585
2024-02-05 $0.16 $0.17 $0.15 $0.15 $0.15 68,940
2024-02-02 $0.17 $0.17 $0.16 $0.17 $0.17 30,777
2024-02-01 $0.16 $0.18 $0.16 $0.17 $0.17 72,822
2024-01-31 $0.16 $0.17 $0.15 $0.16 $0.16 31,529
2024-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 36,223
2024-01-29 $0.16 $0.17 $0.15 $0.17 $0.17 34,060
2024-01-26 $0.14 $0.16 $0.14 $0.16 $0.16 41,819
2024-01-25 $0.15 $0.15 $0.14 $0.15 $0.15 50,268
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 24,700
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 23,950
2024-01-22 $0.14 $0.15 $0.14 $0.14 $0.14 116,569
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 11,700
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,054
2024-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 12,835
2024-01-16 $0.15 $0.15 $0.14 $0.14 $0.14 26,725
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 41,390
2024-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 171,289
2024-01-10 $0.14 $0.14 $0.13 $0.14 $0.14 71,777
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 29,230
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,904
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 13,143
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 53,800
2024-01-03 $0.14 $0.14 $0.13 $0.13 $0.13 11,608
2024-01-02 $0.15 $0.15 $0.13 $0.14 $0.14 117,480
2023-12-29 $0.14 $0.14 $0.13 $0.14 $0.14 339,486
2023-12-28 $0.15 $0.15 $0.14 $0.14 $0.14 90,048
2023-12-27 $0.15 $0.15 $0.14 $0.15 $0.15 84,026
2023-12-26 $0.16 $0.16 $0.15 $0.16 $0.16 5,931
2023-12-22 $0.16 $0.16 $0.14 $0.15 $0.15 138,998
2023-12-21 $0.13 $0.15 $0.13 $0.15 $0.15 59,952
2023-12-20 $0.14 $0.14 $0.13 $0.14 $0.14 82,286
2023-12-19 $0.14 $0.14 $0.13 $0.14 $0.14 150,032
2023-12-18 $0.15 $0.16 $0.14 $0.14 $0.14 84,636
2023-12-15 $0.17 $0.17 $0.15 $0.15 $0.15 250,149
2023-12-14 $0.16 $0.16 $0.15 $0.16 $0.16 167,950
2023-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 42,615
2023-12-12 $0.15 $0.15 $0.14 $0.14 $0.14 34,420
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 41,000
2023-12-08 $0.15 $0.16 $0.14 $0.14 $0.14 67,000
2023-12-07 $0.15 $0.16 $0.15 $0.15 $0.15 33,266
2023-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 1,703
2023-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 55,920
2023-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 99,626
2023-12-01 $0.14 $0.16 $0.14 $0.16 $0.16 466,170
2023-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 77,466
2023-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 53,151
2023-11-28 $0.14 $0.14 $0.12 $0.13 $0.13 711,042
2023-11-27 $0.13 $0.13 $0.12 $0.12 $0.12 264,375
2023-11-24 $0.13 $0.14 $0.13 $0.14 $0.14 243,905
2023-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 151,067
2023-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 325,076
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 131,871
2023-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 301,095
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 108,407
2023-11-15 $0.14 $0.15 $0.14 $0.15 $0.15 83,995
2023-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 157,195
2023-11-13 $0.14 $0.14 $0.13 $0.14 $0.14 252,024
2023-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 91,194
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,953
2023-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 51,261
2023-11-07 $0.16 $0.17 $0.16 $0.16 $0.16 57,150
2023-11-06 $0.16 $0.17 $0.15 $0.16 $0.16 150,818
2023-11-03 $0.13 $0.16 $0.12 $0.14 $0.14 344,369
2023-11-02 $0.14 $0.14 $0.12 $0.12 $0.12 19,509
2023-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 111,725
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 13,365
2023-10-30 $0.12 $0.14 $0.12 $0.13 $0.13 78,407
2023-10-27 $0.14 $0.14 $0.13 $0.14 $0.14 68,931
2023-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 148,961
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 55,429
2023-10-24 $0.13 $0.14 $0.13 $0.13 $0.13 95,483
2023-10-23 $0.14 $0.14 $0.13 $0.13 $0.13 68,876
2023-10-20 $0.15 $0.15 $0.13 $0.13 $0.13 435,114
2023-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 27,826
2023-10-18 $0.18 $0.18 $0.15 $0.16 $0.16 77,549
2023-10-17 $0.16 $0.17 $0.16 $0.16 $0.16 68,182
2023-10-16 $0.17 $0.17 $0.16 $0.16 $0.16 113,114
2023-10-13 $0.16 $0.18 $0.16 $0.16 $0.16 64,000
2023-10-12 $0.16 $0.17 $0.16 $0.16 $0.16 28,625
2023-10-11 $0.17 $0.18 $0.17 $0.17 $0.17 109,451
2023-10-10 $0.17 $0.18 $0.16 $0.17 $0.17 51,300
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,645
2023-10-06 $0.16 $0.17 $0.15 $0.16 $0.16 266,382
2023-10-05 $0.16 $0.17 $0.16 $0.16 $0.16 189,882
2023-10-04 $0.16 $0.17 $0.16 $0.16 $0.16 68,200
2023-10-03 $0.16 $0.16 $0.15 $0.16 $0.16 244,315
2023-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 289,747
2023-09-29 $0.28 $0.28 $0.15 $0.16 $0.16 948,583
2023-09-28 $0.30 $0.31 $0.29 $0.30 $0.30 40,450
2023-09-27 $0.32 $0.32 $0.29 $0.29 $0.29 57,005
2023-09-26 $0.33 $0.33 $0.31 $0.32 $0.32 26,706
2023-09-25 $0.33 $0.33 $0.31 $0.31 $0.31 23,050
2023-09-22 $0.32 $0.35 $0.32 $0.32 $0.32 28,526
2023-09-21 $0.36 $0.36 $0.33 $0.33 $0.33 26,700
2023-09-20 $0.35 $0.36 $0.33 $0.33 $0.33 82,501
2023-09-19 $0.35 $0.35 $0.34 $0.34 $0.34 20,551
2023-09-18 $0.32 $0.35 $0.32 $0.34 $0.34 3,474
2023-09-15 $0.35 $0.35 $0.34 $0.34 $0.34 74,148
2023-09-14 $0.33 $0.34 $0.33 $0.33 $0.33 59,500
2023-09-13 $0.33 $0.34 $0.33 $0.33 $0.33 23,410
2023-09-12 $0.32 $0.33 $0.31 $0.32 $0.32 188,700
2023-09-11 $0.33 $0.34 $0.32 $0.33 $0.33 12,460
2023-09-08 $0.33 $0.34 $0.33 $0.34 $0.34 50,712
2023-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 63,620
2023-09-06 $0.34 $0.34 $0.32 $0.32 $0.32 84,625
2023-09-05 $0.32 $0.33 $0.32 $0.33 $0.33 43,255
2023-09-01 $0.34 $0.34 $0.32 $0.33 $0.33 65,303
2023-08-31 $0.34 $0.34 $0.33 $0.34 $0.34 41,208
2023-08-30 $0.34 $0.35 $0.33 $0.35 $0.35 19,307
2023-08-29 $0.34 $0.34 $0.33 $0.34 $0.34 89,974
2023-08-28 $0.36 $0.36 $0.35 $0.35 $0.35 87,513
2023-08-25 $0.37 $0.37 $0.36 $0.36 $0.36 13,300
2023-08-24 $0.36 $0.39 $0.36 $0.37 $0.37 9,453
2023-08-23 $0.35 $0.42 $0.35 $0.39 $0.39 30,739
2023-08-22 $0.36 $0.36 $0.35 $0.35 $0.35 12,473
2023-08-21 $0.40 $0.40 $0.35 $0.36 $0.36 22,560
2023-08-18 $0.38 $0.38 $0.37 $0.37 $0.37 7,150
2023-08-17 $0.36 $0.37 $0.36 $0.37 $0.37 46,113
2023-08-16 $0.43 $0.43 $0.34 $0.35 $0.35 8,727
2023-08-15 $0.40 $0.40 $0.33 $0.36 $0.36 373,761
2023-08-14 $0.40 $0.40 $0.39 $0.39 $0.39 13,400
2023-08-11 $0.39 $0.40 $0.38 $0.39 $0.39 9,850
2023-08-10 $0.40 $0.40 $0.39 $0.39 $0.39 2,680
2023-08-09 $0.40 $0.40 $0.39 $0.40 $0.40 28,426
2023-08-08 $0.39 $0.40 $0.39 $0.39 $0.39 5,224
2023-08-07 $0.39 $0.41 $0.38 $0.41 $0.41 13,000
2023-08-04 $0.44 $0.44 $0.41 $0.41 $0.41 18,608
2023-08-03 $0.42 $0.43 $0.42 $0.42 $0.42 7,860
2023-08-02 $0.43 $0.44 $0.41 $0.41 $0.41 465,258
2023-08-01 $0.40 $0.41 $0.40 $0.41 $0.41 18,583
2023-07-31 $0.42 $0.42 $0.40 $0.42 $0.42 30,140
2023-07-28 $0.41 $0.43 $0.40 $0.43 $0.43 23,314
2023-07-27 $0.43 $0.43 $0.40 $0.41 $0.41 14,729
2023-07-26 $0.42 $0.43 $0.42 $0.43 $0.43 15,961
2023-07-25 $0.42 $0.43 $0.42 $0.42 $0.42 10,033
2023-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 4,460
2023-07-21 $0.41 $0.41 $0.39 $0.41 $0.41 22,450
2023-07-20 $0.42 $0.42 $0.41 $0.41 $0.41 10,002
2023-07-19 $0.42 $0.43 $0.41 $0.43 $0.43 33,500
2023-07-18 $0.45 $0.45 $0.42 $0.43 $0.43 55,925
2023-07-17 $0.44 $0.46 $0.43 $0.44 $0.44 75,505
2023-07-14 $0.44 $0.45 $0.44 $0.44 $0.44 17,421
2023-07-13 $0.45 $0.45 $0.42 $0.44 $0.44 22,559
2023-07-12 $0.44 $0.45 $0.42 $0.43 $0.43 143,332
2023-07-11 $0.40 $0.43 $0.40 $0.43 $0.43 47,317
2023-07-10 $0.39 $0.42 $0.39 $0.40 $0.40 76,100
2023-07-07 $0.39 $0.40 $0.39 $0.39 $0.39 18,900
2023-07-06 $0.39 $0.40 $0.39 $0.39 $0.39 3,650
2023-07-05 $0.40 $0.41 $0.39 $0.40 $0.40 17,148
2023-07-03 $0.38 $0.41 $0.38 $0.41 $0.41 4,500
2023-06-30 $0.37 $0.41 $0.37 $0.40 $0.40 8,000
2023-06-29 $0.38 $0.39 $0.36 $0.39 $0.39 24,420
2023-06-28 $0.37 $0.38 $0.36 $0.38 $0.38 71,731
2023-06-27 $0.38 $0.38 $0.36 $0.37 $0.37 14,430
2023-06-26 $0.38 $0.39 $0.35 $0.37 $0.37 217,992
2023-06-23 $0.35 $0.36 $0.35 $0.35 $0.35 7,090
2023-06-22 $0.34 $0.37 $0.34 $0.35 $0.35 61,474
2023-06-21 $0.34 $0.36 $0.32 $0.35 $0.35 70,075
2023-06-20 $0.33 $0.33 $0.31 $0.33 $0.33 30,192
2023-06-16 $0.35 $0.36 $0.31 $0.31 $0.31 136,694
2023-06-15 $0.36 $0.37 $0.35 $0.35 $0.35 27,166
2023-06-14 $0.38 $0.39 $0.35 $0.36 $0.36 75,217
2023-06-13 $0.39 $0.40 $0.38 $0.39 $0.39 64,315
2023-06-12 $0.41 $0.41 $0.39 $0.39 $0.39 59,917
2023-06-09 $0.40 $0.40 $0.39 $0.39 $0.39 1,664
2023-06-08 $0.42 $0.42 $0.40 $0.41 $0.41 48,865
2023-06-07 $0.42 $0.43 $0.40 $0.42 $0.42 9,282
2023-06-06 $0.43 $0.44 $0.42 $0.42 $0.42 13,378
2023-06-05 $0.47 $0.47 $0.43 $0.43 $0.43 31,008
2023-06-02 $0.44 $0.47 $0.44 $0.45 $0.45 35,207
2023-06-01 $0.39 $0.48 $0.38 $0.43 $0.43 33,143
2023-05-31 $0.38 $0.40 $0.38 $0.40 $0.40 16,736
2023-05-30 $0.40 $0.44 $0.38 $0.38 $0.38 107,560
2023-05-26 $0.41 $0.41 $0.40 $0.41 $0.41 5,974
2023-05-25 $0.39 $0.40 $0.39 $0.40 $0.40 15,462
2023-05-24 $0.41 $0.41 $0.39 $0.40 $0.40 35,682
2023-05-23 $0.43 $0.44 $0.41 $0.44 $0.44 39,229
2023-05-22 $0.42 $0.45 $0.42 $0.45 $0.45 22,346
2023-05-19 $0.41 $0.46 $0.41 $0.45 $0.45 5,200
2023-05-18 $0.45 $0.46 $0.43 $0.44 $0.44 22,600
2023-05-17 $0.48 $0.48 $0.46 $0.48 $0.48 61,877
2023-05-16 $0.51 $0.51 $0.46 $0.47 $0.47 128,493
2023-05-15 $0.50 $0.51 $0.48 $0.51 $0.51 20,111
2023-05-12 $0.51 $0.51 $0.48 $0.48 $0.48 178,024
2023-05-11 $0.48 $0.50 $0.48 $0.50 $0.50 53,767
2023-05-10 $0.50 $0.51 $0.49 $0.50 $0.50 33,611
2023-05-09 $0.51 $0.51 $0.48 $0.49 $0.49 40,757
2023-05-08 $0.54 $0.54 $0.51 $0.52 $0.52 73,488
2023-05-05 $0.50 $0.54 $0.50 $0.54 $0.54 6,020
2023-05-04 $0.51 $0.55 $0.51 $0.51 $0.51 81,568
2023-05-03 $0.52 $0.52 $0.52 $0.52 $0.52 6,511
2023-05-02 $0.50 $0.53 $0.47 $0.53 $0.53 81,764
2023-05-01 $0.50 $0.50 $0.49 $0.49 $0.49 25,812
2023-04-28 $0.46 $0.49 $0.46 $0.48 $0.48 109,523
2023-04-27 $0.48 $0.49 $0.45 $0.48 $0.48 32,911
2023-04-26 $0.49 $0.49 $0.46 $0.47 $0.47 71,549
2023-04-25 $0.50 $0.55 $0.45 $0.49 $0.49 163,477
2023-04-24 $0.54 $0.55 $0.50 $0.50 $0.50 90,378
2023-04-21 $0.56 $0.56 $0.52 $0.53 $0.53 165,655
2023-04-20 $0.61 $0.61 $0.56 $0.57 $0.57 100,936
2023-04-19 $0.61 $0.62 $0.60 $0.62 $0.62 38,913
2023-04-18 $0.63 $0.64 $0.61 $0.63 $0.63 42,571
2023-04-17 $0.60 $0.61 $0.59 $0.60 $0.60 68,950
2023-04-14 $0.60 $0.62 $0.57 $0.58 $0.58 45,237
2023-04-13 $0.58 $0.62 $0.58 $0.60 $0.60 189,217
2023-04-12 $0.56 $0.57 $0.54 $0.55 $0.55 80,611
2023-04-11 $0.54 $0.55 $0.53 $0.54 $0.54 91,642
2023-04-10 $0.51 $0.52 $0.50 $0.51 $0.51 52,247
2023-04-06 $0.52 $0.53 $0.49 $0.52 $0.52 27,156
2023-04-05 $0.53 $0.53 $0.50 $0.52 $0.52 92,571
2023-04-04 $0.52 $0.54 $0.51 $0.52 $0.52 251,188
2023-04-03 $0.52 $0.52 $0.50 $0.52 $0.52 37,342
2023-03-31 $0.52 $0.52 $0.50 $0.51 $0.51 85,490
2023-03-30 $0.48 $0.52 $0.47 $0.52 $0.52 70,984
2023-03-29 $0.45 $0.50 $0.45 $0.48 $0.48 111,699
2023-03-28 $0.53 $0.53 $0.49 $0.50 $0.50 157,688
2023-03-27 $0.49 $0.49 $0.48 $0.48 $0.48 81,273
2023-03-24 $0.48 $0.49 $0.48 $0.49 $0.49 63,732
2023-03-23 $0.50 $0.50 $0.49 $0.49 $0.49 27,884
2023-03-22 $0.50 $0.51 $0.49 $0.50 $0.50 42,067
2023-03-21 $0.49 $0.51 $0.47 $0.49 $0.49 14,327
2023-03-20 $0.55 $0.55 $0.50 $0.50 $0.50 59,607
2023-03-17 $0.46 $0.53 $0.46 $0.49 $0.49 111,980
2023-03-16 $0.50 $0.51 $0.46 $0.46 $0.46 36,805
2023-03-15 $0.51 $0.51 $0.46 $0.48 $0.48 212,910
2023-03-14 $0.52 $0.52 $0.49 $0.50 $0.50 56,694
2023-03-13 $0.51 $0.52 $0.48 $0.50 $0.50 74,057
2023-03-10 $0.46 $0.50 $0.45 $0.49 $0.49 90,046
2023-03-09 $0.48 $0.48 $0.47 $0.47 $0.47 21,606
2023-03-08 $0.49 $0.49 $0.47 $0.48 $0.48 22,198
2023-03-07 $0.49 $0.49 $0.47 $0.47 $0.47 58,353
2023-03-06 $0.51 $0.51 $0.50 $0.51 $0.51 44,366
2023-03-03 $0.52 $0.52 $0.50 $0.51 $0.51 39,661
2023-03-02 $0.51 $0.52 $0.50 $0.52 $0.52 23,661
2023-03-01 $0.50 $0.52 $0.50 $0.51 $0.51 34,164
2023-02-28 $0.50 $0.52 $0.49 $0.50 $0.50 97,245
2023-02-27 $0.49 $0.52 $0.48 $0.50 $0.50 144,870
2023-02-24 $0.53 $0.53 $0.49 $0.50 $0.50 94,356
2023-02-23 $0.48 $0.49 $0.46 $0.49 $0.49 24,710
2023-02-22 $0.50 $0.50 $0.48 $0.48 $0.48 8,660
2023-02-21 $0.50 $0.51 $0.48 $0.50 $0.50 56,956
2023-02-17 $0.51 $0.51 $0.50 $0.50 $0.50 86,302
2023-02-16 $0.50 $0.53 $0.50 $0.51 $0.51 55,215
2023-02-15 $0.50 $0.51 $0.50 $0.51 $0.51 55,074
2023-02-14 $0.51 $0.52 $0.50 $0.52 $0.52 26,680
2023-02-13 $0.50 $0.51 $0.50 $0.50 $0.50 10,277
2023-02-10 $0.50 $0.52 $0.50 $0.51 $0.51 12,243
2023-02-09 $0.52 $0.54 $0.51 $0.51 $0.51 12,932
2023-02-08 $0.50 $0.52 $0.49 $0.52 $0.52 29,584
2023-02-07 $0.48 $0.50 $0.48 $0.48 $0.48 29,035
2023-02-06 $0.51 $0.51 $0.48 $0.48 $0.48 83,221
2023-02-03 $0.53 $0.55 $0.50 $0.51 $0.51 129,125
2023-02-02 $0.59 $0.59 $0.53 $0.53 $0.53 63,426
2023-02-01 $0.57 $0.60 $0.57 $0.59 $0.59 26,520
2023-01-31 $0.59 $0.59 $0.57 $0.58 $0.58 26,160
2023-01-30 $0.63 $0.63 $0.58 $0.58 $0.58 104,681
2023-01-27 $0.62 $0.62 $0.61 $0.61 $0.61 39,420
2023-01-26 $0.66 $0.66 $0.60 $0.62 $0.62 37,281
2023-01-25 $0.61 $0.65 $0.60 $0.65 $0.65 42,345
2023-01-24 $0.60 $0.62 $0.59 $0.59 $0.59 100,265
2023-01-23 $0.62 $0.64 $0.62 $0.62 $0.62 89,934
2023-01-20 $0.62 $0.64 $0.62 $0.64 $0.64 11,960
2023-01-19 $0.61 $0.65 $0.61 $0.64 $0.64 179,450
2023-01-18 $0.64 $0.64 $0.61 $0.62 $0.62 76,610
2023-01-17 $0.66 $0.67 $0.61 $0.62 $0.62 162,111
2023-01-13 $0.66 $0.69 $0.56 $0.67 $0.67 325,339
2023-01-12 $0.66 $0.73 $0.66 $0.68 $0.68 287,584
2023-01-11 $0.66 $0.67 $0.65 $0.65 $0.65 35,450
2023-01-10 $0.66 $0.67 $0.65 $0.66 $0.66 49,465
2023-01-09 $0.66 $0.68 $0.65 $0.65 $0.65 119,650
2023-01-06 $0.65 $0.67 $0.63 $0.66 $0.66 376,260
2023-01-05 $0.59 $0.62 $0.57 $0.62 $0.62 60,500
2023-01-04 $0.67 $0.67 $0.63 $0.63 $0.63 136,446
2023-01-03 $0.60 $0.66 $0.60 $0.64 $0.64 183,128
2022-12-30 $0.58 $0.58 $0.54 $0.56 $0.56 19,529
2022-12-29 $0.64 $0.64 $0.55 $0.57 $0.57 71,351
2022-12-28 $0.69 $0.69 $0.60 $0.62 $0.62 109,742
2022-12-27 $0.56 $0.66 $0.54 $0.66 $0.66 30,330
2022-12-23 $0.58 $0.63 $0.57 $0.63 $0.63 92,127
2022-12-22 $0.55 $0.58 $0.53 $0.57 $0.57 48,569
2022-12-21 $0.54 $0.58 $0.54 $0.57 $0.57 54,462
2022-12-20 $0.59 $0.64 $0.56 $0.57 $0.57 54,866
2022-12-19 $0.67 $0.70 $0.53 $0.56 $0.56 285,103
2022-12-16 $0.59 $0.75 $0.55 $0.75 $0.75 267,781
2022-12-15 $0.49 $0.56 $0.48 $0.56 $0.56 94,315
2022-12-14 $0.52 $0.52 $0.51 $0.51 $0.51 85,023
2022-12-13 $0.55 $0.55 $0.51 $0.51 $0.51 48,340
2022-12-12 $0.52 $0.52 $0.50 $0.50 $0.50 50,459
2022-12-09 $0.50 $0.56 $0.50 $0.52 $0.52 149,742
2022-12-08 $0.52 $0.55 $0.51 $0.51 $0.51 91,778
2022-12-07 $0.50 $0.51 $0.47 $0.49 $0.49 138,394
2022-12-06 $0.47 $0.49 $0.42 $0.47 $0.47 139,130
2022-12-05 $0.48 $0.49 $0.45 $0.46 $0.46 84,725
2022-12-02 $0.48 $0.50 $0.47 $0.49 $0.49 149,663
2022-12-01 $0.42 $0.50 $0.42 $0.48 $0.48 229,303
2022-11-30 $0.40 $0.41 $0.38 $0.41 $0.41 235,642
2022-11-29 $0.37 $0.40 $0.37 $0.39 $0.39 173,021
2022-11-28 $0.41 $0.41 $0.36 $0.36 $0.36 164,193
2022-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 18,300
2022-11-23 $0.39 $0.39 $0.37 $0.39 $0.39 45,080
2022-11-22 $0.37 $0.40 $0.37 $0.38 $0.38 16,432
2022-11-21 $0.36 $0.37 $0.36 $0.36 $0.36 18,189
2022-11-18 $0.39 $0.39 $0.35 $0.36 $0.36 125,998
2022-11-17 $0.36 $0.38 $0.35 $0.37 $0.37 84,582
2022-11-16 $0.40 $0.40 $0.37 $0.37 $0.37 33,338
2022-11-15 $0.41 $0.42 $0.37 $0.38 $0.38 101,262
2022-11-14 $0.38 $0.42 $0.38 $0.41 $0.41 16,939
2022-11-11 $0.43 $0.43 $0.39 $0.41 $0.41 98,685
2022-11-10 $0.39 $0.42 $0.36 $0.41 $0.41 154,221
2022-11-09 $0.33 $0.35 $0.32 $0.34 $0.34 129,697
2022-11-08 $0.31 $0.37 $0.31 $0.33 $0.33 241,870
2022-11-07 $0.30 $0.31 $0.29 $0.31 $0.31 173,299
2022-11-04 $0.29 $0.30 $0.28 $0.29 $0.29 1,038,044
2022-11-03 $0.28 $0.29 $0.27 $0.28 $0.28 55,910
2022-11-02 $0.30 $0.31 $0.28 $0.28 $0.28 120,228
2022-11-01 $0.29 $0.30 $0.29 $0.29 $0.29 59,914
2022-10-31 $0.28 $0.32 $0.28 $0.29 $0.29 171,264
2022-10-28 $0.29 $0.32 $0.29 $0.29 $0.29 154,259
2022-10-27 $0.31 $0.34 $0.30 $0.30 $0.30 420,277
2022-10-26 $0.33 $0.33 $0.31 $0.31 $0.31 136,307
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 19,364
2022-10-24 $0.33 $0.34 $0.31 $0.33 $0.33 82,700
2022-10-21 $0.32 $0.35 $0.32 $0.33 $0.33 151,435
2022-10-20 $0.34 $0.36 $0.32 $0.34 $0.34 56,228
2022-10-19 $0.43 $0.43 $0.32 $0.34 $0.34 74,365
2022-10-18 $0.35 $0.37 $0.35 $0.37 $0.37 5,000
2022-10-17 $0.42 $0.42 $0.34 $0.34 $0.34 79,493
2022-10-14 $0.43 $0.43 $0.38 $0.39 $0.39 33,050
2022-10-13 $0.37 $0.44 $0.36 $0.43 $0.43 18,475
2022-10-12 $0.43 $0.44 $0.42 $0.42 $0.42 28,318
2022-10-11 $0.42 $0.45 $0.42 $0.44 $0.44 78,854
2022-10-10 $0.43 $0.43 $0.37 $0.37 $0.37 3,380
2022-10-07 $0.47 $0.50 $0.43 $0.43 $0.43 33,244
2022-10-06 $0.47 $0.48 $0.46 $0.47 $0.47 37,670
2022-10-05 $0.47 $0.48 $0.46 $0.46 $0.46 77,151
2022-10-04 $0.48 $0.49 $0.46 $0.48 $0.48 186,630
2022-10-03 $0.49 $0.49 $0.43 $0.46 $0.46 122,286
2022-09-30 $0.40 $0.44 $0.40 $0.43 $0.43 99,341
2022-09-29 $0.41 $0.41 $0.38 $0.39 $0.39 44,615
2022-09-28 $0.37 $0.40 $0.34 $0.38 $0.38 341,280
2022-09-27 $0.39 $0.39 $0.33 $0.35 $0.35 183,280
2022-09-26 $0.37 $0.39 $0.35 $0.35 $0.35 31,834
2022-09-23 $0.39 $0.39 $0.35 $0.35 $0.35 117,161
2022-09-22 $0.39 $0.40 $0.37 $0.38 $0.38 59,715
2022-09-21 $0.42 $0.42 $0.38 $0.39 $0.39 82,281
2022-09-20 $0.40 $0.40 $0.38 $0.38 $0.38 97,801
2022-09-19 $0.42 $0.42 $0.38 $0.39 $0.39 216,463
2022-09-16 $0.40 $0.46 $0.37 $0.38 $0.38 259,745
2022-09-15 $0.46 $0.46 $0.42 $0.42 $0.42 78,387
2022-09-14 $0.44 $0.44 $0.42 $0.43 $0.43 58,246
2022-09-13 $0.46 $0.46 $0.43 $0.44 $0.44 191,566
2022-09-12 $0.51 $0.54 $0.46 $0.47 $0.47 112,590
2022-09-09 $0.49 $0.51 $0.48 $0.51 $0.51 25,018
2022-09-08 $0.52 $0.52 $0.48 $0.48 $0.48 58,538
2022-09-07 $0.49 $0.50 $0.49 $0.49 $0.49 32,800
2022-09-06 $0.48 $0.50 $0.48 $0.50 $0.50 14,331
2022-09-02 $0.49 $0.51 $0.49 $0.50 $0.50 8,130
2022-09-01 $0.55 $0.55 $0.49 $0.49 $0.49 47,061
2022-08-31 $0.50 $0.51 $0.49 $0.51 $0.51 38,066
2022-08-30 $0.55 $0.55 $0.49 $0.50 $0.50 66,353
2022-08-29 $0.52 $0.53 $0.51 $0.51 $0.51 52,183
2022-08-26 $0.56 $0.58 $0.52 $0.52 $0.52 44,405
2022-08-25 $0.55 $0.56 $0.54 $0.55 $0.55 4,398
2022-08-24 $0.58 $0.58 $0.55 $0.56 $0.56 23,863
2022-08-23 $0.59 $0.59 $0.55 $0.56 $0.56 32,110
2022-08-22 $0.59 $0.60 $0.58 $0.59 $0.59 11,283
2022-08-19 $0.59 $0.61 $0.59 $0.61 $0.61 9,810
2022-08-18 $0.61 $0.62 $0.61 $0.62 $0.62 4,215
2022-08-17 $0.63 $0.65 $0.61 $0.62 $0.62 15,908
2022-08-16 $0.64 $0.64 $0.63 $0.63 $0.63 10,622
2022-08-15 $0.66 $0.67 $0.61 $0.64 $0.64 73,703
2022-08-12 $0.71 $0.72 $0.67 $0.69 $0.69 62,390
2022-08-11 $0.64 $0.67 $0.64 $0.67 $0.67 26,358
2022-08-10 $0.69 $0.70 $0.65 $0.67 $0.67 35,318
2022-08-09 $0.70 $0.70 $0.68 $0.68 $0.68 2,864
2022-08-08 $0.70 $0.74 $0.70 $0.70 $0.70 55,587
2022-08-05 $0.70 $0.70 $0.68 $0.69 $0.69 13,651
2022-08-04 $0.69 $0.69 $0.68 $0.69 $0.69 3,034
2022-08-03 $0.70 $0.70 $0.68 $0.69 $0.69 26,050
2022-08-02 $0.68 $0.69 $0.64 $0.68 $0.68 22,731
2022-08-01 $0.63 $0.69 $0.63 $0.68 $0.68 13,183
2022-07-29 $0.67 $0.67 $0.67 $0.67 $0.67 1,020
2022-07-28 $0.66 $0.69 $0.64 $0.66 $0.66 61,970
2022-07-27 $0.62 $0.65 $0.59 $0.65 $0.65 24,125
2022-07-26 $0.62 $0.63 $0.62 $0.63 $0.63 5,214
2022-07-25 $0.60 $0.65 $0.60 $0.63 $0.63 5,790
2022-07-22 $0.62 $0.63 $0.61 $0.63 $0.63 6,203
2022-07-21 $0.54 $0.61 $0.54 $0.60 $0.60 13,300
2022-07-20 $0.55 $0.60 $0.55 $0.60 $0.60 4,800
2022-07-19 $0.54 $0.58 $0.54 $0.58 $0.58 26,446
2022-07-18 $0.55 $0.56 $0.52 $0.55 $0.55 25,114
2022-07-15 $0.50 $0.51 $0.49 $0.50 $0.50 29,615
2022-07-14 $0.52 $0.52 $0.50 $0.50 $0.50 41,402
2022-07-13 $0.53 $0.55 $0.51 $0.55 $0.55 31,310
2022-07-12 $0.53 $0.56 $0.52 $0.53 $0.53 123,461
2022-07-11 $0.53 $0.57 $0.52 $0.55 $0.55 71,983
2022-07-08 $0.56 $0.56 $0.53 $0.54 $0.54 88,632
2022-07-07 $0.56 $0.57 $0.53 $0.56 $0.56 15,316
2022-07-06 $0.61 $0.61 $0.53 $0.56 $0.56 50,947
2022-07-05 $0.63 $0.63 $0.59 $0.60 $0.60 37,182
2022-07-01 $0.71 $0.71 $0.60 $0.62 $0.62 26,806
2022-06-30 $0.67 $0.67 $0.60 $0.60 $0.60 32,678
2022-06-29 $0.74 $0.74 $0.66 $0.67 $0.67 28,200
2022-06-28 $0.74 $0.75 $0.73 $0.75 $0.75 36,522
2022-06-27 $0.74 $0.77 $0.73 $0.77 $0.77 10,680
2022-06-24 $0.72 $0.74 $0.72 $0.73 $0.73 13,775
2022-06-23 $0.75 $0.75 $0.72 $0.73 $0.73 1,150
2022-06-22 $0.66 $0.77 $0.66 $0.76 $0.76 75,050
2022-06-21 $0.65 $0.73 $0.65 $0.73 $0.73 32,900
2022-06-17 $0.70 $0.72 $0.70 $0.71 $0.71 3,062
2022-06-16 $0.68 $0.70 $0.68 $0.69 $0.69 15,230
2022-06-15 $0.67 $0.68 $0.65 $0.67 $0.67 23,674
2022-06-14 $0.67 $0.67 $0.62 $0.65 $0.65 9,735
2022-06-13 $0.67 $0.68 $0.65 $0.67 $0.67 74,772
2022-06-10 $0.72 $0.72 $0.66 $0.70 $0.70 52,114
2022-06-09 $0.71 $0.71 $0.67 $0.67 $0.67 48,646
2022-06-08 $0.80 $0.80 $0.71 $0.71 $0.71 39,225
2022-06-07 $0.76 $0.76 $0.75 $0.75 $0.75 3,833
2022-06-06 $0.80 $0.80 $0.77 $0.77 $0.77 17,071
2022-06-03 $0.76 $0.78 $0.75 $0.77 $0.77 10,900
2022-06-02 $0.77 $0.78 $0.77 $0.78 $0.78 8,665
2022-06-01 $0.75 $0.76 $0.72 $0.75 $0.75 123,112
2022-05-31 $0.71 $0.76 $0.71 $0.75 $0.75 20,830
2022-05-27 $0.74 $0.76 $0.74 $0.76 $0.76 5,545
2022-05-26 $0.80 $0.80 $0.73 $0.74 $0.74 138,865
2022-05-25 $0.76 $0.78 $0.74 $0.78 $0.78 4,825
2022-05-24 $0.82 $0.82 $0.76 $0.76 $0.76 22,913
2022-05-23 $0.78 $0.85 $0.78 $0.80 $0.80 12,733
2022-05-20 $0.83 $0.84 $0.81 $0.83 $0.83 24,015
2022-05-19 $0.78 $0.83 $0.78 $0.83 $0.83 27,141
2022-05-18 $0.78 $0.79 $0.78 $0.78 $0.78 5,970
2022-05-17 $0.75 $0.81 $0.75 $0.80 $0.80 24,632
2022-05-16 $0.75 $0.78 $0.75 $0.77 $0.77 10,302
2022-05-13 $0.75 $0.79 $0.75 $0.78 $0.78 66,306
2022-05-12 $0.75 $0.75 $0.71 $0.73 $0.73 32,334
2022-05-11 $0.74 $0.80 $0.74 $0.75 $0.75 21,749
2022-05-10 $0.79 $0.81 $0.75 $0.76 $0.76 72,802
2022-05-09 $0.83 $0.85 $0.78 $0.79 $0.79 86,185
2022-05-06 $0.89 $0.90 $0.86 $0.87 $0.87 19,554
2022-05-05 $0.93 $0.96 $0.89 $0.89 $0.89 23,484
2022-05-04 $0.96 $0.98 $0.92 $0.96 $0.96 69,014
2022-05-03 $0.92 $0.94 $0.92 $0.93 $0.93 42,007
2022-05-02 $0.89 $0.92 $0.87 $0.92 $0.92 61,673
2022-04-29 $0.95 $0.95 $0.88 $0.88 $0.88 11,106
2022-04-28 $0.87 $0.93 $0.87 $0.93 $0.93 46,036
2022-04-27 $0.89 $0.95 $0.88 $0.90 $0.90 66,700
2022-04-26 $0.94 $0.95 $0.85 $0.93 $0.93 68,998
2022-04-25 $0.80 $0.93 $0.80 $0.87 $0.87 41,316
2022-04-22 $0.97 $0.97 $0.86 $0.87 $0.87 41,316
2022-04-21 $0.98 $0.98 $0.86 $0.86 $0.86 43,397
2022-04-20 $0.96 $0.98 $0.94 $0.94 $0.94 4,430
2022-04-19 $0.98 $1.03 $0.95 $0.96 $0.96 30,488
2022-04-18 $1.00 $1.04 $0.95 $0.97 $0.97 112,944
2022-04-14 $0.96 $1.03 $0.96 $0.96 $0.96 189,094
2022-04-13 $0.89 $0.98 $0.89 $0.98 $0.98 59,574
2022-04-12 $0.87 $0.93 $0.85 $0.92 $0.92 36,380
2022-04-11 $0.90 $0.91 $0.86 $0.86 $0.86 46,068
2022-04-08 $0.88 $0.90 $0.86 $0.88 $0.88 70,294
2022-04-07 $0.84 $0.87 $0.84 $0.86 $0.86 39,571
2022-04-06 $0.84 $0.84 $0.82 $0.83 $0.83 51,003
2022-04-05 $0.87 $0.87 $0.83 $0.84 $0.84 13,590
2022-04-04 $0.87 $0.87 $0.83 $0.84 $0.84 58,561
2022-04-01 $0.79 $0.85 $0.79 $0.85 $0.85 113,474
2022-03-31 $0.87 $0.89 $0.85 $0.85 $0.85 95,479
2022-03-30 $0.85 $0.89 $0.85 $0.87 $0.87 57,031
2022-03-29 $0.86 $0.89 $0.85 $0.86 $0.86 59,978
2022-03-28 $0.88 $0.92 $0.87 $0.90 $0.90 92,363
2022-03-25 $0.87 $0.91 $0.84 $0.90 $0.90 107,287
2022-03-24 $0.88 $0.91 $0.88 $0.88 $0.88 27,477
2022-03-23 $0.87 $0.90 $0.86 $0.87 $0.87 27,058
2022-03-22 $0.90 $0.90 $0.85 $0.87 $0.87 63,327
2022-03-21 $0.78 $0.89 $0.78 $0.79 $0.79 78,731
2022-03-18 $0.83 $0.84 $0.78 $0.79 $0.79 78,731
2022-03-17 $0.89 $0.89 $0.81 $0.81 $0.81 78,564
2022-03-16 $0.81 $0.87 $0.81 $0.81 $0.81 38,824
2022-03-15 $0.87 $0.88 $0.86 $0.87 $0.87 8,658
2022-03-14 $0.90 $0.91 $0.87 $0.87 $0.87 62,481
2022-03-11 $0.92 $0.98 $0.92 $0.95 $0.95 22,093
2022-03-10 $0.92 $1.00 $0.90 $0.99 $0.99 140,764
2022-03-09 $0.92 $0.92 $0.89 $0.91 $0.91 65,754
2022-03-08 $0.95 $1.01 $0.91 $0.93 $0.93 154,153
2022-03-07 $1.00 $1.00 $0.90 $0.94 $0.94 135,572
2022-03-04 $0.85 $0.94 $0.85 $0.93 $0.93 52,493
2022-03-03 $0.93 $0.93 $0.89 $0.89 $0.89 10,810
2022-03-02 $0.94 $0.95 $0.89 $0.91 $0.91 84,328
2022-03-01 $0.93 $0.97 $0.93 $0.95 $0.95 80,461
2022-02-28 $0.93 $0.96 $0.91 $0.93 $0.93 11,439
2022-02-25 $0.89 $0.92 $0.89 $0.91 $0.91 3,650
2022-02-24 $0.99 $1.00 $0.89 $0.89 $0.89 73,290
2022-02-23 $0.95 $0.99 $0.94 $0.97 $0.97 17,427
2022-02-22 $0.89 $0.94 $0.88 $0.90 $0.90 38,954
2022-02-18 $0.89 $0.90 $0.88 $0.89 $0.89 56,013
2022-02-17 $0.89 $0.92 $0.86 $0.89 $0.89 36,644
2022-02-16 $0.84 $0.85 $0.81 $0.84 $0.84 53,973
2022-02-15 $0.91 $0.91 $0.82 $0.83 $0.83 127,384
2022-02-14 $0.83 $0.88 $0.83 $0.87 $0.87 51,900
2022-02-11 $0.79 $0.89 $0.79 $0.83 $0.83 37,220
2022-02-10 $0.85 $0.87 $0.84 $0.84 $0.84 25,497
2022-02-09 $0.88 $0.88 $0.82 $0.85 $0.85 57,835
2022-02-08 $0.90 $0.90 $0.87 $0.88 $0.88 18,378
2022-02-07 $0.90 $0.90 $0.87 $0.88 $0.88 47,209
2022-02-04 $0.90 $0.90 $0.87 $0.88 $0.88 51,098
2022-02-03 $0.91 $0.91 $0.91 $0.91 $0.91 16
2022-02-02 $0.91 $0.91 $0.88 $0.91 $0.91 17,325
2022-02-01 $0.92 $0.93 $0.89 $0.89 $0.89 19,455
2022-01-31 $0.90 $0.99 $0.90 $0.91 $0.91 8,580
2022-01-28 $0.93 $0.93 $0.87 $0.88 $0.88 48,462
2022-01-27 $0.95 $0.95 $0.93 $0.94 $0.94 17,605
2022-01-26 $0.96 $0.98 $0.93 $0.93 $0.93 21,679
2022-01-25 $0.95 $1.00 $0.93 $0.96 $0.96 79,242
2022-01-24 $0.88 $0.98 $0.88 $0.97 $0.97 140,892
2022-01-21 $1.04 $1.04 $0.95 $0.95 $0.95 38,219
2022-01-20 $1.08 $1.10 $1.01 $1.02 $1.02 69,157
2022-01-19 $0.98 $1.09 $0.98 $1.00 $1.00 14,721
2022-01-18 $1.00 $1.00 $0.96 $1.00 $1.00 14,721
2022-01-14 $0.92 $1.00 $0.92 $0.98 $0.98 16,092
2022-01-13 $1.06 $1.06 $0.98 $0.99 $0.99 20,756
2022-01-12 $0.99 $1.01 $0.95 $1.01 $1.01 43,831
2022-01-11 $0.94 $0.97 $0.94 $0.95 $0.95 18,115
2022-01-10 $1.04 $1.04 $0.91 $0.94 $0.94 40,781
2022-01-07 $0.93 $0.96 $0.92 $0.96 $0.96 34,989
2022-01-06 $0.94 $0.94 $0.91 $0.91 $0.91 83,134
2022-01-05 $0.95 $0.99 $0.95 $0.96 $0.96 26,355
2022-01-04 $0.96 $0.98 $0.95 $0.97 $0.97 15,494
2022-01-03 $1.06 $1.06 $0.96 $0.97 $0.97 38,452
2021-12-31 $0.93 $1.00 $0.93 $0.97 $0.97 80,760
2021-12-30 $0.98 $0.98 $0.93 $0.95 $0.95 97,514
2021-12-29 $1.05 $1.05 $0.98 $0.99 $0.99 239,117
2021-12-28 $1.09 $1.09 $1.04 $1.07 $1.07 95,874
2021-12-27 $0.97 $1.05 $0.97 $1.03 $1.03 80,289
2021-12-23 $1.01 $1.02 $0.99 $1.00 $1.00 70,080
2021-12-22 $1.02 $1.06 $1.01 $1.02 $1.02 63,079
2021-12-21 $1.20 $1.20 $0.94 $1.01 $1.01 241,467
2021-12-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-12-16 $0.93 $1.18 $0.93 $1.16 $1.16 92,533
2021-12-15 $0.98 $0.99 $0.95 $0.98 $0.98 14,418
2021-12-14 $0.94 $1.00 $0.93 $1.00 $1.00 14,146
2021-12-13 $0.93 $1.01 $0.93 $1.00 $1.00 21,644
2021-12-10 $1.04 $1.04 $0.95 $0.95 $0.95 19,514
2021-12-09 $1.00 $1.00 $0.96 $0.96 $0.96 29,976
2021-12-08 $0.96 $0.99 $0.96 $0.99 $0.99 21,866
2021-12-07 $1.01 $1.02 $0.96 $0.98 $0.98 17,871
2021-12-06 $0.86 $0.98 $0.86 $0.98 $0.98 22,579
2021-12-03 $0.87 $0.97 $0.87 $0.91 $0.91 34,201
2021-12-02 $0.95 $0.95 $0.88 $0.94 $0.94 70,035
2021-12-01 $0.95 $0.97 $0.91 $0.91 $0.91 39,416
2021-11-30 $0.97 $1.04 $0.92 $0.94 $0.94 56,326
2021-11-29 $1.00 $1.07 $0.97 $0.99 $0.99 71,660
2021-11-26 $1.12 $1.12 $1.03 $1.06 $1.06 49,155
2021-11-24 $1.05 $1.16 $1.04 $1.12 $1.12 61,443
2021-11-23 $1.06 $1.09 $1.04 $1.09 $1.09 87,901
2021-11-22 $1.17 $1.27 $1.10 $1.10 $1.10 51,813
2021-11-19 $1.26 $1.29 $1.16 $1.16 $1.16 30,970
2021-11-18 $1.30 $1.30 $1.24 $1.29 $1.29 15,697
2021-11-17 $1.21 $1.35 $1.21 $1.30 $1.30 12,028
2021-11-16 $1.35 $1.36 $1.31 $1.31 $1.31 9,614
2021-11-15 $1.40 $1.40 $1.37 $1.38 $1.38 18,297
2021-11-12 $1.40 $1.46 $1.36 $1.39 $1.39 34,977
2021-11-11 $1.46 $1.46 $1.40 $1.41 $1.41 97,396
2021-11-10 $1.45 $1.50 $1.44 $1.45 $1.45 26,000
2021-11-09 $1.45 $1.45 $1.35 $1.42 $1.42 15,670
2021-11-08 $1.41 $1.45 $1.34 $1.43 $1.43 28,236
2021-11-05 $1.41 $1.43 $1.35 $1.42 $1.42 32,249
2021-11-04 $1.48 $1.48 $1.31 $1.38 $1.38 26,036
2021-11-03 $1.21 $1.29 $1.21 $1.29 $1.29 82,879
2021-11-02 $1.33 $1.34 $1.26 $1.28 $1.28 29,155
2021-11-01 $1.44 $1.44 $1.32 $1.37 $1.37 35,479
2021-10-29 $1.43 $1.52 $1.38 $1.43 $1.43 68,138
2021-10-28 $1.46 $1.52 $1.43 $1.45 $1.45 66,282
2021-10-27 $1.23 $1.52 $1.23 $1.45 $1.45 56,913
2021-10-26 $1.58 $1.58 $1.45 $1.46 $1.46 90,760
2021-10-25 $1.57 $1.59 $1.49 $1.53 $1.53 113,273
2021-10-22 $1.43 $1.60 $1.42 $1.56 $1.56 244,019
2021-10-21 $1.44 $1.44 $1.31 $1.42 $1.42 109,749
2021-10-20 $1.14 $1.41 $1.09 $1.37 $1.37 248,005
2021-10-19 $1.06 $1.13 $1.06 $1.09 $1.09 56,407
2021-10-18 $1.24 $1.24 $1.07 $1.09 $1.09 83,053
2021-10-15 $1.11 $1.20 $1.10 $1.11 $1.11 129,254
2021-10-14 $1.10 $1.18 $1.06 $1.17 $1.17 128,686
2021-10-13 $0.98 $1.05 $0.98 $1.05 $1.05 60,629
2021-10-12 $0.97 $0.98 $0.96 $0.97 $0.97 11,187
2021-10-11 $1.03 $1.03 $0.94 $0.95 $0.95 17,262
2021-10-08 $0.97 $1.03 $0.88 $0.95 $0.95 124,557
2021-10-07 $0.85 $0.92 $0.85 $0.91 $0.91 76,308
2021-10-06 $0.83 $0.86 $0.79 $0.86 $0.86 21,460
2021-10-05 $0.81 $0.83 $0.75 $0.81 $0.81 61,411
2021-10-04 $0.82 $0.93 $0.82 $0.86 $0.86 26,719
2021-10-01 $0.86 $0.88 $0.81 $0.85 $0.85 58,580
2021-09-30 $0.83 $0.85 $0.78 $0.84 $0.84 20,361
2021-09-29 $0.77 $0.80 $0.76 $0.77 $0.77 148,260
2021-09-28 $0.85 $0.87 $0.74 $0.78 $0.78 45,243
2021-09-27 $0.87 $0.90 $0.84 $0.85 $0.85 65,849
2021-09-24 $1.01 $1.01 $0.86 $0.87 $0.87 192,745
2021-09-23 $0.88 $0.89 $0.84 $0.88 $0.88 100,023
2021-09-22 $0.96 $0.96 $0.90 $0.90 $0.90 51,556
2021-09-21 $0.92 $0.92 $0.89 $0.92 $0.92 9,573
2021-09-20 $0.94 $0.94 $0.85 $0.90 $0.90 163,399
2021-09-17 $0.99 $1.01 $0.93 $0.93 $0.93 132,217
2021-09-16 $1.05 $1.10 $1.00 $1.01 $1.01 3,282
2021-09-15 $1.01 $1.07 $1.01 $1.07 $1.07 28,689
2021-09-14 $1.00 $1.06 $0.96 $0.97 $0.97 52,961
2021-09-13 $1.00 $1.02 $1.00 $1.00 $1.00 4,837
2021-09-10 $1.00 $1.09 $1.00 $1.00 $1.00 55,071
2021-09-09 $1.06 $1.09 $1.04 $1.09 $1.09 10,025
2021-09-08 $1.06 $1.06 $1.02 $1.04 $1.04 26,141
2021-09-07 $1.08 $1.10 $1.02 $1.05 $1.05 19,933
2021-09-03 $1.15 $1.16 $1.07 $1.08 $1.08 30,912
2021-09-02 $1.12 $1.13 $1.11 $1.11 $1.11 9,327
2021-09-01 $1.06 $1.08 $1.06 $1.07 $1.07 3,359
2021-08-31 $1.05 $1.09 $1.05 $1.07 $1.07 13,040
2021-08-30 $1.07 $1.07 $1.03 $1.05 $1.05 3,309
2021-08-27 $1.06 $1.07 $1.05 $1.07 $1.07 10,040
2021-08-26 $1.08 $1.08 $1.01 $1.03 $1.03 14,396
2021-08-25 $1.09 $1.09 $1.03 $1.03 $1.03 17,176
2021-08-24 $1.10 $1.10 $1.05 $1.08 $1.08 22,910
2021-08-23 $1.05 $1.07 $1.02 $1.03 $1.03 29,131
2021-08-20 $1.05 $1.07 $1.02 $1.02 $1.02 30,845
2021-08-19 $1.12 $1.12 $1.03 $1.05 $1.05 26,045
2021-08-18 $1.10 $1.13 $1.06 $1.09 $1.09 24,900
2021-08-17 $1.03 $1.12 $1.03 $1.12 $1.12 10,794
2021-08-16 $1.10 $1.12 $1.10 $1.12 $1.12 2,243
2021-08-13 $1.12 $1.17 $1.12 $1.13 $1.13 14,340
2021-08-12 $1.16 $1.16 $1.14 $1.15 $1.15 9,600
2021-08-11 $1.16 $1.16 $1.15 $1.15 $1.15 4,225
2021-08-10 $1.17 $1.19 $1.17 $1.17 $1.17 11,190
2021-08-09 $1.13 $1.14 $1.10 $1.12 $1.12 23,403
2021-08-06 $1.08 $1.13 $1.06 $1.11 $1.11 24,838
2021-08-05 $1.11 $1.13 $1.11 $1.11 $1.11 32,388
2021-08-04 $1.13 $1.13 $1.11 $1.11 $1.11 3,801
2021-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 20,146
2021-08-02 $1.15 $1.23 $1.06 $1.18 $1.18 134,897
2021-07-30 $1.18 $1.24 $1.18 $1.23 $1.23 42,351
2021-07-29 $1.11 $1.16 $1.10 $1.15 $1.15 11,939
2021-07-28 $1.02 $1.07 $1.01 $1.06 $1.06 36,946
2021-07-27 $1.07 $1.08 $1.00 $1.04 $1.04 41,460
2021-07-26 $1.08 $1.09 $1.02 $1.09 $1.09 58,127
2021-07-23 $1.10 $1.11 $0.99 $1.08 $1.08 335,241
2021-07-22 $1.11 $1.13 $1.08 $1.09 $1.09 144,148
2021-07-21 $1.16 $1.18 $1.08 $1.11 $1.11 172,598
2021-07-20 $1.23 $1.24 $1.16 $1.16 $1.16 120,004
2021-07-19 $1.23 $1.23 $1.18 $1.20 $1.20 33,561
2021-07-16 $1.28 $1.28 $1.22 $1.25 $1.25 104,933
2021-07-15 $1.29 $1.32 $1.28 $1.28 $1.28 27,495
2021-07-14 $1.24 $1.33 $1.24 $1.31 $1.31 8,979
2021-07-13 $1.30 $1.32 $1.27 $1.28 $1.28 47,759
2021-07-12 $1.29 $1.32 $1.27 $1.30 $1.30 7,345
2021-07-09 $1.17 $1.29 $1.17 $1.27 $1.27 36,359
2021-07-08 $1.26 $1.26 $1.18 $1.24 $1.24 59,899
2021-07-07 $1.35 $1.40 $1.26 $1.27 $1.27 44,505
2021-07-06 $1.33 $1.34 $1.28 $1.31 $1.31 35,104
2021-07-02 $1.25 $1.34 $1.25 $1.29 $1.29 30,135
2021-07-01 $1.34 $1.40 $1.25 $1.28 $1.28 6,929
2021-06-30 $1.29 $1.29 $1.28 $1.29 $1.29 11,839
2021-06-29 $1.28 $1.29 $1.26 $1.27 $1.27 28,130
2021-06-28 $1.30 $1.31 $1.28 $1.30 $1.30 35,677
2021-06-25 $1.35 $1.35 $1.30 $1.31 $1.31 34,854
2021-06-24 $1.30 $1.33 $1.29 $1.33 $1.33 14,107
2021-06-23 $1.36 $1.36 $1.29 $1.30 $1.30 47,895
2021-06-22 $1.33 $1.34 $1.29 $1.34 $1.34 30,033
2021-06-21 $1.35 $1.39 $1.35 $1.35 $1.35 45,537
2021-06-18 $1.32 $1.38 $1.24 $1.34 $1.34 196,075
2021-06-17 $1.29 $1.31 $1.25 $1.30 $1.30 173,298
2021-06-16 $1.35 $1.35 $1.30 $1.32 $1.32 42,649
2021-06-15 $1.41 $1.41 $1.35 $1.36 $1.36 42,464
2021-06-14 $1.39 $1.41 $1.38 $1.40 $1.40 110,092
2021-06-11 $1.47 $1.47 $1.39 $1.39 $1.39 66,597
2021-06-10 $1.55 $1.55 $1.42 $1.46 $1.46 148,492
2021-06-09 $1.48 $1.52 $1.44 $1.45 $1.45 107,615
2021-06-08 $1.46 $1.51 $1.45 $1.47 $1.47 86,787
2021-06-07 $1.59 $1.61 $1.49 $1.50 $1.50 100,508
2021-06-04 $1.57 $1.62 $1.57 $1.59 $1.59 34,559
2021-06-03 $1.60 $1.60 $1.51 $1.59 $1.59 67,516
2021-06-02 $1.59 $1.62 $1.58 $1.60 $1.60 68,205
2021-06-01 $1.60 $1.63 $1.50 $1.61 $1.61 23,368
2021-05-28 $1.53 $1.53 $1.47 $1.50 $1.50 31,724
2021-05-27 $1.61 $1.61 $1.48 $1.52 $1.52 48,941
2021-05-26 $1.50 $1.51 $1.43 $1.51 $1.51 119,782
2021-05-25 $1.52 $1.52 $1.48 $1.50 $1.50 60,777
2021-05-24 $1.52 $1.58 $1.52 $1.52 $1.52 9,815
2021-05-21 $1.51 $1.59 $1.47 $1.52 $1.52 48,194
2021-05-20 $1.56 $1.62 $1.53 $1.53 $1.53 37,890
2021-05-19 $1.58 $1.64 $1.49 $1.52 $1.52 167,379
2021-05-18 $1.60 $1.67 $1.60 $1.65 $1.65 21,786
2021-05-17 $1.68 $1.68 $1.59 $1.60 $1.60 146,606
2021-05-14 $1.46 $1.59 $1.46 $1.58 $1.58 36,341
2021-05-13 $1.54 $1.54 $1.43 $1.43 $1.43 40,771
2021-05-12 $1.49 $1.55 $1.48 $1.51 $1.51 66,655
2021-05-11 $1.52 $1.54 $1.48 $1.48 $1.48 41,173
2021-05-10 $1.63 $1.63 $1.50 $1.52 $1.52 61,771
2021-05-07 $1.53 $1.62 $1.53 $1.56 $1.56 77,935
2021-05-06 $1.51 $1.61 $1.51 $1.56 $1.56 28,776
2021-05-05 $1.67 $1.67 $1.47 $1.51 $1.51 108,833
2021-05-04 $1.67 $1.67 $1.60 $1.60 $1.60 24,204
2021-05-03 $1.65 $1.68 $1.62 $1.67 $1.67 39,019
2021-04-30 $1.65 $1.65 $1.61 $1.61 $1.61 2,398
2021-04-29 $1.54 $1.67 $1.48 $1.65 $1.65 57,552
2021-04-28 $1.53 $1.55 $1.52 $1.54 $1.54 56,654
2021-04-27 $1.56 $1.60 $1.46 $1.53 $1.53 93,546
2021-04-26 $1.61 $1.63 $1.53 $1.59 $1.59 56,738
2021-04-23 $1.59 $1.61 $1.58 $1.59 $1.59 29,618
2021-04-22 $1.61 $1.66 $1.58 $1.58 $1.58 85,180
2021-04-21 $1.57 $1.66 $1.57 $1.61 $1.61 114,064
2021-04-20 $1.57 $1.68 $1.55 $1.57 $1.57 238,524
2021-04-19 $1.79 $1.79 $1.65 $1.65 $1.65 78,579
2021-04-16 $1.78 $1.81 $1.77 $1.79 $1.79 36,955
2021-04-15 $1.79 $1.81 $1.72 $1.78 $1.78 155,956
2021-04-14 $1.76 $1.86 $1.76 $1.78 $1.78 24,852
2021-04-13 $1.82 $1.87 $1.82 $1.86 $1.86 16,256
2021-04-12 $1.90 $1.90 $1.77 $1.82 $1.82 39,766
2021-04-09 $1.79 $1.92 $1.77 $1.89 $1.89 24,320
2021-04-08 $1.83 $1.83 $1.75 $1.79 $1.79 52,116
2021-04-07 $1.77 $1.78 $1.77 $1.78 $1.78 2,638
2021-04-06 $1.77 $1.80 $1.74 $1.78 $1.78 12,487
2021-04-05 $1.77 $1.77 $1.71 $1.73 $1.73 32,013
2021-04-01 $1.77 $1.79 $1.74 $1.78 $1.78 14,683
2021-03-31 $1.72 $1.75 $1.69 $1.75 $1.75 36,421
2021-03-30 $1.66 $1.73 $1.64 $1.69 $1.69 26,883
2021-03-29 $1.75 $1.79 $1.73 $1.79 $1.79 69,557
2021-03-26 $1.61 $1.74 $1.61 $1.72 $1.72 19,170
2021-03-25 $1.59 $1.64 $1.59 $1.61 $1.61 25,306
2021-03-24 $1.64 $1.67 $1.62 $1.64 $1.64 23,441
2021-03-23 $1.75 $1.75 $1.62 $1.64 $1.64 38,053
2021-03-22 $1.79 $1.82 $1.74 $1.75 $1.75 14,515
2021-03-19 $1.72 $1.80 $1.72 $1.79 $1.79 129,290
2021-03-18 $1.80 $1.83 $1.72 $1.73 $1.73 62,739
2021-03-17 $1.83 $1.88 $1.77 $1.84 $1.84 78,446
2021-03-16 $1.83 $1.88 $1.81 $1.81 $1.81 72,290
2021-03-15 $1.90 $1.90 $1.81 $1.83 $1.83 67,318
2021-03-12 $1.60 $1.89 $1.58 $1.84 $1.84 166,211
2021-03-11 $1.70 $1.70 $1.62 $1.63 $1.63 55,678
2021-03-10 $1.69 $1.70 $1.64 $1.67 $1.67 55,242
2021-03-09 $1.75 $1.75 $1.67 $1.68 $1.68 63,204
2021-03-08 $1.65 $1.71 $1.64 $1.69 $1.69 38,526
2021-03-05 $1.75 $1.75 $1.64 $1.64 $1.64 49,987
2021-03-04 $1.65 $1.82 $1.65 $1.69 $1.69 44,390
2021-03-03 $1.76 $1.81 $1.70 $1.71 $1.71 150,490
2021-03-02 $1.86 $1.95 $1.78 $1.85 $1.85 49,872
2021-03-01 $1.89 $1.90 $1.75 $1.75 $1.75 53,430
2021-02-26 $1.81 $1.88 $1.79 $1.87 $1.87 271,411
2021-02-25 $2.10 $2.11 $1.81 $1.87 $1.87 271,411
2021-02-24 $2.12 $2.16 $2.01 $2.13 $2.13 64,888
2021-02-23 $2.37 $2.37 $2.08 $2.10 $2.10 88,710
2021-02-22 $2.08 $2.29 $2.03 $2.29 $2.29 57,115
2021-02-19 $1.79 $2.11 $1.79 $2.05 $2.05 79,252
2021-02-18 $1.95 $1.95 $1.79 $1.92 $1.92 126,346
2021-02-17 $1.86 $1.97 $1.86 $1.92 $1.92 126,346
2021-02-16 $2.05 $2.11 $1.96 $1.96 $1.96 59,099
2021-02-12 $2.02 $2.09 $1.99 $2.02 $2.02 41,374
2021-02-11 $2.14 $2.15 $2.02 $2.05 $2.05 94,294
2021-02-10 $2.14 $2.17 $2.08 $2.14 $2.14 59,842
2021-02-09 $2.23 $2.24 $2.08 $2.19 $2.19 50,951
2021-02-08 $2.19 $2.30 $2.19 $2.23 $2.23 28,345
2021-02-05 $1.99 $2.20 $1.99 $2.18 $2.18 58,173
2021-02-04 $1.91 $2.10 $1.91 $2.02 $2.02 29,706
2021-02-03 $2.20 $2.21 $2.07 $2.07 $2.07 49,517
2021-02-02 $2.23 $2.35 $2.02 $2.17 $2.17 157,778
2021-02-01 $2.48 $2.49 $2.21 $2.30 $2.30 350,121
2021-01-29 $2.23 $2.27 $2.08 $2.17 $2.17 237,142
2021-01-28 $2.07 $2.18 $1.98 $2.10 $2.10 139,435
2021-01-27 $1.89 $2.17 $1.88 $1.96 $1.96 58,540
2021-01-26 $1.98 $2.03 $1.94 $1.98 $1.98 52,706
2021-01-25 $2.05 $2.08 $1.95 $1.95 $1.95 81,752
2021-01-22 $2.13 $2.13 $1.91 $2.04 $2.04 122,781
2021-01-21 $2.18 $2.18 $2.12 $2.12 $2.12 16,415
2021-01-20 $2.11 $2.18 $2.11 $2.17 $2.17 29,891
2021-01-19 $2.13 $2.13 $2.07 $2.11 $2.11 59,058
2021-01-15 $2.14 $2.16 $2.08 $2.09 $2.09 122,786
2021-01-14 $2.18 $2.18 $2.14 $2.17 $2.17 36,794
2021-01-13 $2.21 $2.21 $2.18 $2.18 $2.18 13,456
2021-01-12 $2.21 $2.24 $2.19 $2.20 $2.20 62,724
2021-01-11 $2.21 $2.28 $2.16 $2.22 $2.22 93,352
2021-01-08 $2.40 $2.40 $2.18 $2.24 $2.24 104,466
2021-01-07 $2.30 $2.37 $2.30 $2.37 $2.37 39,960
2021-01-06 $2.45 $2.45 $2.26 $2.36 $2.36 159,954
2021-01-05 $2.41 $2.65 $2.41 $2.59 $2.59 47,523
2021-01-04 $2.50 $2.65 $2.28 $2.47 $2.47 142,408
2020-12-31 $2.59 $2.59 $2.40 $2.46 $2.46 20,732
2020-12-30 $2.42 $2.47 $2.38 $2.46 $2.46 121,817
2020-12-29 $2.35 $2.41 $2.35 $2.40 $2.40 44,151
2020-12-28 $2.40 $2.44 $2.27 $2.27 $2.27 57,831
2020-12-24 $2.24 $2.39 $2.24 $2.38 $2.38 8,161
2020-12-23 $2.45 $2.45 $2.38 $2.44 $2.44 28,244
2020-12-22 $2.44 $2.46 $2.28 $2.38 $2.38 88,591
2020-12-21 $2.30 $2.47 $2.30 $2.44 $2.44 29,308
2020-12-18 $2.40 $2.40 $2.31 $2.32 $2.32 27,874
2020-12-17 $2.39 $2.44 $2.32 $2.38 $2.38 84,760
2020-12-16 $2.22 $2.36 $2.22 $2.33 $2.33 55,966
2020-12-15 $2.31 $2.35 $2.23 $2.23 $2.23 43,295
2020-12-14 $2.34 $2.34 $2.19 $2.21 $2.21 53,407
2020-12-11 $2.40 $2.41 $2.30 $2.32 $2.32 20,416
2020-12-10 $2.41 $2.45 $2.36 $2.39 $2.39 29,817
2020-12-09 $2.34 $2.40 $2.34 $2.40 $2.40 25,807
2020-12-08 $2.36 $2.38 $2.33 $2.35 $2.35 95,325
2020-12-07 $2.34 $2.44 $2.33 $2.35 $2.35 120,298
2020-12-04 $2.37 $2.37 $2.35 $2.36 $2.36 14,312
2020-12-03 $2.37 $2.38 $2.33 $2.37 $2.37 83,937
2020-12-02 $2.38 $2.41 $2.35 $2.39 $2.39 42,406
2020-12-01 $2.40 $2.42 $2.35 $2.39 $2.39 84,461
2020-11-30 $2.35 $2.40 $2.31 $2.38 $2.38 95,258
2020-11-27 $2.29 $2.36 $2.29 $2.33 $2.33 52,172
2020-11-25 $2.37 $2.40 $2.34 $2.34 $2.34 64,075
2020-11-24 $2.33 $2.38 $2.27 $2.36 $2.36 56,730
2020-11-23 $2.38 $2.47 $2.35 $2.38 $2.38 25,653
2020-11-20 $2.40 $2.47 $2.40 $2.41 $2.41 15,506
2020-11-19 $2.32 $2.40 $2.30 $2.36 $2.36 67,283
2020-11-18 $2.42 $2.42 $2.38 $2.39 $2.39 58,562
2020-11-17 $2.43 $2.44 $2.40 $2.41 $2.41 20,763
2020-11-16 $2.43 $2.53 $2.40 $2.43 $2.43 13,077
2020-11-13 $2.40 $2.46 $2.40 $2.44 $2.44 32,015
2020-11-12 $2.41 $2.45 $2.41 $2.42 $2.42 15,006
2020-11-11 $2.42 $2.49 $2.40 $2.42 $2.42 17,678
2020-11-10 $2.53 $2.57 $2.41 $2.42 $2.42 48,072
2020-11-09 $2.53 $2.61 $2.43 $2.54 $2.54 71,730
2020-11-06 $2.60 $2.65 $2.48 $2.56 $2.56 42,626
2020-11-05 $2.47 $2.48 $2.41 $2.48 $2.48 139,419
2020-11-04 $2.36 $2.40 $2.34 $2.40 $2.40 19,494
2020-11-03 $2.44 $2.44 $2.32 $2.40 $2.40 108,088
2020-11-02 $2.30 $2.42 $2.30 $2.38 $2.38 23,178
2020-10-30 $2.34 $2.44 $2.32 $2.41 $2.41 22,151
2020-10-29 $2.35 $2.35 $2.30 $2.33 $2.33 15,405
2020-10-28 $2.30 $2.34 $2.28 $2.32 $2.32 82,831
2020-10-27 $2.32 $2.43 $2.32 $2.42 $2.42 39,279
2020-10-26 $2.36 $2.37 $2.32 $2.33 $2.33 40,327
2020-10-23 $2.32 $2.40 $2.32 $2.37 $2.37 9,277
2020-10-22 $2.38 $2.38 $2.31 $2.37 $2.37 24,181
2020-10-21 $2.40 $2.50 $2.32 $2.40 $2.40 48,436
2020-10-20 $2.33 $2.42 $2.33 $2.37 $2.37 11,227
2020-10-19 $2.48 $2.53 $2.28 $2.34 $2.34 55,029
2020-10-16 $2.52 $2.52 $2.46 $2.46 $2.46 27,620
2020-10-15 $2.51 $2.52 $2.47 $2.49 $2.49 20,323
2020-10-14 $2.57 $2.57 $2.51 $2.53 $2.53 22,961
2020-10-13 $2.60 $2.61 $2.46 $2.58 $2.58 60,338
2020-10-12 $2.63 $2.68 $2.62 $2.65 $2.65 15,681
2020-10-09 $2.50 $2.66 $2.49 $2.59 $2.59 69,629
2020-10-08 $2.42 $2.48 $2.40 $2.47 $2.47 29,448
2020-10-07 $2.20 $2.51 $2.20 $2.34 $2.34 94,599
2020-10-06 $2.38 $2.38 $2.18 $2.24 $2.24 15,500
2020-10-05 $2.33 $2.41 $2.33 $2.38 $2.38 19,555
2020-10-02 $2.30 $2.40 $2.26 $2.38 $2.38 38,740
2020-10-01 $2.40 $2.41 $2.35 $2.39 $2.39 19,595
2020-09-30 $2.30 $2.39 $2.26 $2.34 $2.34 30,488
2020-09-29 $2.30 $2.35 $2.24 $2.29 $2.29 44,418
2020-09-28 $2.02 $2.29 $2.02 $2.27 $2.27 36,110
2020-09-25 $2.14 $2.18 $2.00 $2.00 $2.00 74,405
2020-09-24 $2.10 $2.25 $2.02 $2.15 $2.15 123,371
2020-09-23 $2.25 $2.27 $1.94 $2.09 $2.09 313,142
2020-09-22 $2.45 $2.54 $2.26 $2.28 $2.28 129,153
2020-09-21 $2.44 $2.49 $2.33 $2.45 $2.45 64,796
2020-09-18 $2.60 $2.60 $2.50 $2.52 $2.52 53,296
2020-09-17 $2.59 $2.59 $2.52 $2.55 $2.55 40,978
2020-09-16 $2.63 $2.67 $2.58 $2.59 $2.59 37,383
2020-09-15 $2.58 $2.61 $2.53 $2.61 $2.61 17,971
2020-09-14 $2.58 $2.62 $2.53 $2.55 $2.55 54,434
2020-09-11 $2.65 $2.67 $2.54 $2.56 $2.56 55,218
2020-09-10 $2.65 $2.75 $2.56 $2.64 $2.64 94,072
2020-09-09 $2.40 $2.58 $2.40 $2.57 $2.57 18,558
2020-09-08 $2.50 $2.55 $2.32 $2.43 $2.43 68,574
2020-09-04 $2.51 $2.51 $2.26 $2.48 $2.48 79,674
2020-09-03 $2.59 $2.59 $2.41 $2.48 $2.48 50,477
2020-09-02 $2.62 $2.62 $2.53 $2.53 $2.53 43,138
2020-09-01 $2.64 $2.68 $2.58 $2.60 $2.60 58,860
2020-08-31 $2.65 $2.68 $2.57 $2.60 $2.60 92,877
2020-08-28 $2.60 $2.68 $2.55 $2.63 $2.63 70,289
2020-08-27 $2.45 $2.62 $2.45 $2.51 $2.51 94,538
2020-08-26 $2.20 $2.53 $2.20 $2.51 $2.51 52,471
2020-08-25 $2.42 $2.42 $2.25 $2.30 $2.30 166,395
2020-08-24 $2.59 $2.63 $2.30 $2.30 $2.30 148,243
2020-08-21 $2.52 $2.61 $2.46 $2.59 $2.59 37,735
2020-08-20 $2.50 $2.63 $2.42 $2.53 $2.53 87,513
2020-08-19 $2.59 $2.61 $2.48 $2.50 $2.50 200,215
2020-08-18 $2.67 $2.67 $2.53 $2.59 $2.59 47,319
2020-08-17 $2.56 $2.71 $2.55 $2.56 $2.56 81,200
2020-08-14 $2.55 $2.56 $2.43 $2.45 $2.45 75,935
2020-08-13 $2.67 $2.67 $2.40 $2.55 $2.55 76,229
2020-08-12 $2.56 $2.56 $2.38 $2.43 $2.43 81,160
2020-08-11 $2.35 $2.40 $2.26 $2.26 $2.26 115,355
2020-08-10 $2.39 $2.65 $2.35 $2.36 $2.36 92,562
2020-08-07 $2.53 $2.61 $2.34 $2.34 $2.34 106,686
2020-08-06 $2.51 $2.56 $2.40 $2.50 $2.50 115,464
2020-08-05 $2.70 $2.70 $2.40 $2.41 $2.41 178,484
2020-08-04 $2.47 $2.64 $2.41 $2.53 $2.53 183,119
2020-08-03 $2.49 $2.49 $2.40 $2.45 $2.45 82,467
2020-07-31 $2.38 $2.44 $2.31 $2.40 $2.40 99,585
2020-07-30 $2.23 $2.38 $2.23 $2.28 $2.28 91,376
2020-07-29 $2.49 $2.62 $2.35 $2.36 $2.36 90,896
2020-07-28 $2.47 $2.52 $2.27 $2.38 $2.38 222,829
2020-07-27 $3.00 $3.00 $2.42 $2.47 $2.47 245,609
2020-07-24 $2.75 $2.83 $2.50 $2.55 $2.55 93,207
2020-07-23 $2.91 $3.04 $2.52 $2.53 $2.53 179,159
2020-07-22 $2.73 $2.94 $2.71 $2.91 $2.91 243,085
2020-07-21 $2.33 $2.69 $2.30 $2.55 $2.55 215,468
2020-07-20 $2.10 $2.26 $2.10 $2.24 $2.24 157,869
2020-07-17 $1.97 $2.10 $1.97 $2.08 $2.08 48,400
2020-07-16 $2.07 $2.09 $1.92 $1.96 $1.96 69,100
2020-07-15 $2.04 $2.13 $2.01 $2.05 $2.05 36,100
2020-07-14 $1.95 $2.12 $1.95 $2.06 $2.06 57,200
2020-07-13 $2.15 $2.24 $2.00 $2.05 $2.05 124,400
2020-07-10 $2.16 $2.21 $2.03 $2.05 $2.05 70,800
2020-07-09 $2.16 $2.19 $1.99 $2.14 $2.14 82,300
2020-07-08 $2.07 $2.14 $2.07 $2.13 $2.13 84,800
2020-07-07 $1.98 $2.10 $1.95 $1.99 $1.99 51,700
2020-07-06 $1.81 $1.98 $1.81 $1.97 $1.97 62,600
2020-07-02 $1.78 $1.92 $1.75 $1.88 $1.88 101,300
2020-07-01 $1.78 $1.84 $1.73 $1.81 $1.81 31,600
2020-06-30 $1.75 $1.90 $1.69 $1.78 $1.78 112,000
2020-06-29 $1.77 $1.81 $1.72 $1.76 $1.76 41,125
2020-06-26 $1.77 $1.78 $1.62 $1.78 $1.78 60,674
2020-06-25 $1.63 $1.76 $1.63 $1.73 $1.73 26,062
2020-06-24 $1.76 $1.80 $1.65 $1.69 $1.69 74,236
2020-06-23 $1.79 $1.82 $1.76 $1.79 $1.79 56,068
2020-06-22 $1.70 $1.78 $1.59 $1.70 $1.70 142,528
2020-06-19 $1.42 $1.65 $1.42 $1.53 $1.53 254,107
2020-06-18 $1.53 $1.59 $1.36 $1.44 $1.44 230,012
2020-06-17 $1.66 $1.68 $1.51 $1.53 $1.53 56,675
2020-06-16 $1.77 $1.80 $1.59 $1.61 $1.61 56,211
2020-06-15 $1.64 $1.79 $1.58 $1.73 $1.73 71,812
2020-06-12 $1.70 $1.78 $1.67 $1.70 $1.70 67,407
2020-06-11 $1.94 $1.94 $1.65 $1.70 $1.70 160,150
2020-06-10 $1.83 $1.97 $1.74 $1.96 $1.96 65,025
2020-06-09 $1.92 $1.93 $1.85 $1.86 $1.86 16,495
2020-06-08 $1.87 $1.98 $1.86 $1.94 $1.94 42,180
2020-06-05 $1.91 $1.91 $1.71 $1.87 $1.87 77,625
2020-06-04 $1.85 $1.93 $1.83 $1.92 $1.92 50,359
2020-06-03 $1.91 $1.99 $1.82 $1.92 $1.92 94,708
2020-06-02 $2.06 $2.10 $2.00 $2.04 $2.04 38,079
2020-06-01 $1.91 $2.13 $1.91 $2.08 $2.08 113,797
2020-05-29 $1.96 $1.96 $1.80 $1.87 $1.87 87,381
2020-05-28 $1.88 $1.98 $1.80 $1.80 $1.80 79,374
2020-05-27 $1.70 $1.87 $1.67 $1.85 $1.85 73,932
2020-05-26 $1.95 $2.00 $1.77 $1.77 $1.77 124,753
2020-05-22 $2.10 $2.10 $1.91 $1.95 $1.95 70,807
2020-05-21 $2.01 $2.09 $2.00 $2.07 $2.07 74,709
2020-05-20 $2.09 $2.13 $2.00 $2.07 $2.07 205,904
2020-05-19 $1.83 $2.06 $1.72 $2.02 $2.02 244,971
2020-05-18 $1.95 $1.95 $1.80 $1.84 $1.84 79,990
2020-05-15 $1.70 $1.79 $1.56 $1.70 $1.70 186,531
2020-05-14 $1.29 $1.53 $1.28 $1.48 $1.48 54,779
2020-05-13 $1.50 $1.50 $1.34 $1.39 $1.39 63,792
2020-05-12 $1.42 $1.56 $1.42 $1.49 $1.49 39,882
2020-05-11 $1.46 $1.48 $1.42 $1.46 $1.46 51,972
2020-05-08 $1.35 $1.43 $1.30 $1.43 $1.43 45,581
2020-05-07 $1.30 $1.37 $1.29 $1.37 $1.37 41,290
2020-05-06 $1.27 $1.33 $1.25 $1.28 $1.28 16,327
2020-05-05 $1.28 $1.36 $1.23 $1.33 $1.33 44,195
2020-05-04 $1.30 $1.30 $1.25 $1.26 $1.26 77,853
2020-05-01 $1.26 $1.28 $1.21 $1.28 $1.28 65,717
2020-04-30 $1.37 $1.38 $1.30 $1.30 $1.30 61,832
2020-04-29 $1.41 $1.43 $1.38 $1.39 $1.39 37,645
2020-04-28 $1.39 $1.46 $1.37 $1.42 $1.42 88,166
2020-04-27 $1.44 $1.48 $1.40 $1.42 $1.42 82,528
2020-04-24 $1.43 $1.51 $1.36 $1.37 $1.37 45,613
2020-04-23 $1.62 $1.62 $1.37 $1.41 $1.41 48,171
2020-04-22 $1.31 $1.45 $1.31 $1.43 $1.43 91,936
2020-04-21 $1.22 $1.34 $1.15 $1.26 $1.26 98,388
2020-04-20 $1.28 $1.31 $1.20 $1.23 $1.23 126,208
2020-04-17 $1.41 $1.41 $1.27 $1.33 $1.33 49,620
2020-04-16 $1.42 $1.43 $1.34 $1.42 $1.42 49,626
2020-04-15 $1.42 $1.46 $1.35 $1.35 $1.35 41,994
2020-04-14 $1.46 $1.61 $1.46 $1.51 $1.51 101,683
2020-04-13 $1.33 $1.48 $1.29 $1.44 $1.44 74,202
2020-04-09 $1.25 $1.36 $1.21 $1.31 $1.31 50,573
2020-04-08 $1.13 $1.22 $1.13 $1.15 $1.15 12,300
2020-04-07 $1.23 $1.28 $1.14 $1.14 $1.14 88,956
2020-04-06 $0.99 $1.19 $0.99 $1.14 $1.14 71,989
2020-04-03 $0.96 $1.01 $0.91 $0.91 $0.91 12,387
2020-04-02 $0.85 $0.98 $0.85 $0.97 $0.97 38,498
2020-04-01 $0.71 $0.87 $0.71 $0.81 $0.81 15,280
2020-03-31 $0.91 $0.93 $0.82 $0.82 $0.82 24,550
2020-03-30 $0.92 $0.95 $0.85 $0.89 $0.89 94,337
2020-03-27 $0.98 $0.98 $0.90 $0.91 $0.91 38,884
2020-03-26 $1.02 $1.19 $0.99 $1.01 $1.01 47,501
2020-03-25 $1.10 $1.13 $0.95 $1.10 $1.10 133,947
2020-03-24 $1.00 $1.14 $1.00 $1.06 $1.06 95,297
2020-03-23 $0.67 $1.00 $0.65 $0.96 $0.96 119,622
2020-03-20 $0.91 $0.91 $0.71 $0.73 $0.73 55,293
2020-03-19 $0.72 $0.82 $0.69 $0.82 $0.82 110,535
2020-03-18 $0.96 $0.96 $0.73 $0.81 $0.81 93,228
2020-03-17 $0.76 $1.06 $0.72 $0.90 $0.90 70,328
2020-03-16 $0.57 $0.76 $0.50 $0.76 $0.76 175,886
2020-03-13 $0.78 $0.91 $0.72 $0.79 $0.79 81,648
2020-03-12 $0.74 $0.93 $0.59 $0.87 $0.87 204,183
2020-03-11 $1.13 $1.14 $0.90 $0.96 $0.96 117,911
2020-03-10 $1.18 $1.22 $1.11 $1.15 $1.15 77,694
2020-03-09 $1.25 $1.28 $1.17 $1.26 $1.26 61,243
2020-03-06 $1.49 $1.50 $1.30 $1.38 $1.38 42,471
2020-03-05 $1.30 $1.51 $1.24 $1.50 $1.50 49,516
2020-03-04 $1.39 $1.43 $1.33 $1.36 $1.36 23,232
2020-03-03 $1.29 $1.50 $1.25 $1.37 $1.37 311,630
2020-03-02 $1.24 $1.28 $1.17 $1.25 $1.25 85,234
2020-02-28 $1.36 $1.36 $1.19 $1.24 $1.24 138,446
2020-02-27 $1.51 $1.55 $1.38 $1.50 $1.50 90,562
2020-02-26 $1.50 $1.55 $1.50 $1.55 $1.55 31,909
2020-02-25 $1.56 $1.59 $1.51 $1.51 $1.51 33,924
2020-02-24 $1.70 $1.77 $1.49 $1.58 $1.58 93,705
2020-02-21 $1.60 $1.69 $1.58 $1.65 $1.65 87,097
2020-02-20 $1.56 $1.63 $1.56 $1.58 $1.58 52,787
2020-02-19 $1.60 $1.60 $1.49 $1.56 $1.56 134,738
2020-02-18 $1.51 $1.57 $1.51 $1.54 $1.54 68,888
2020-02-14 $1.55 $1.56 $1.53 $1.53 $1.53 11,648
2020-02-13 $1.51 $1.54 $1.48 $1.51 $1.51 76,216
2020-02-12 $1.51 $1.55 $1.51 $1.55 $1.55 16,721
2020-02-11 $1.52 $1.55 $1.50 $1.54 $1.54 25,514
2020-02-10 $1.51 $1.56 $1.47 $1.52 $1.52 38,733
2020-02-07 $1.66 $1.70 $1.52 $1.54 $1.54 147,513
2020-02-06 $1.81 $1.86 $1.73 $1.79 $1.79 17,531
2020-02-05 $1.79 $1.85 $1.79 $1.82 $1.82 11,376
2020-02-04 $1.73 $1.88 $1.73 $1.87 $1.87 30,163
2020-02-03 $1.75 $1.81 $1.75 $1.78 $1.78 33,508
2020-01-31 $1.75 $1.82 $1.75 $1.78 $1.78 22,694
2020-01-30 $1.74 $1.86 $1.74 $1.75 $1.75 30,038
2020-01-29 $1.81 $1.85 $1.75 $1.77 $1.77 41,969
2020-01-28 $1.90 $1.90 $1.78 $1.81 $1.81 48,756
2020-01-27 $1.99 $1.99 $1.85 $1.91 $1.91 34,581
2020-01-24 $1.75 $2.00 $1.75 $2.00 $2.00 34,112
2020-01-23 $1.78 $1.84 $1.75 $1.76 $1.76 35,329
2020-01-22 $1.80 $1.90 $1.78 $1.79 $1.79 33,986
2020-01-21 $1.89 $1.90 $1.80 $1.82 $1.82 36,655
2020-01-17 $1.95 $1.98 $1.85 $1.89 $1.89 45,940
2020-01-16 $1.89 $2.01 $1.89 $1.99 $1.99 22,967
2020-01-15 $1.97 $2.00 $1.91 $1.91 $1.91 28,379
2020-01-14 $1.93 $2.02 $1.93 $1.98 $1.98 32,504
2020-01-13 $2.09 $2.09 $2.00 $2.00 $2.00 46,532
2020-01-10 $2.02 $2.11 $2.02 $2.09 $2.09 26,847
2020-01-09 $2.05 $2.07 $2.01 $2.03 $2.03 22,560
2020-01-08 $2.16 $2.22 $2.02 $2.05 $2.05 84,812
2020-01-07 $2.35 $2.35 $2.12 $2.12 $2.12 82,861
2020-01-06 $2.27 $2.27 $2.18 $2.20 $2.20 118,628
2020-01-03 $2.12 $2.28 $2.12 $2.19 $2.19 82,312
2020-01-02 $2.24 $2.27 $2.17 $2.19 $2.19 56,051
2019-12-31 $2.26 $2.26 $2.12 $2.12 $2.12 56,611
2019-12-30 $2.18 $2.26 $2.12 $2.23 $2.23 83,510
2019-12-27 $2.20 $2.20 $2.15 $2.18 $2.18 46,656
2019-12-26 $2.12 $2.27 $2.12 $2.20 $2.20 86,238
2019-12-24 $2.12 $2.12 $2.05 $2.10 $2.10 61,223
2019-12-23 $2.03 $2.12 $1.95 $2.10 $2.10 33,406
2019-12-20 $1.98 $1.99 $1.96 $1.97 $1.97 15,324
2019-12-19 $1.89 $2.07 $1.89 $2.02 $2.02 21,708
2019-12-18 $1.97 $1.97 $1.90 $1.92 $1.92 24,106
2019-12-17 $1.95 $1.95 $1.88 $1.95 $1.95 16,618
2019-12-16 $1.95 $2.01 $1.91 $1.98 $1.98 91,810
2019-12-13 $2.01 $2.04 $1.94 $2.03 $2.03 94,732
2019-12-12 $2.06 $2.07 $2.04 $2.04 $2.04 16,556
2019-12-11 $2.00 $2.06 $1.99 $2.04 $2.04 18,467
2019-12-10 $2.05 $2.07 $2.00 $2.04 $2.04 19,096
2019-12-09 $2.08 $2.08 $2.05 $2.07 $2.07 14,850
2019-12-06 $2.11 $2.14 $2.07 $2.14 $2.14 42,187
2019-12-05 $1.97 $2.18 $1.97 $2.16 $2.16 41,410
2019-12-04 $2.13 $2.23 $2.03 $2.05 $2.05 88,547
2019-12-03 $2.00 $2.15 $1.99 $2.12 $2.12 81,835
2019-12-02 $1.85 $1.99 $1.85 $1.99 $1.99 40,336
2019-11-29 $1.85 $1.85 $1.78 $1.85 $1.85 8,735
2019-11-27 $1.86 $1.86 $1.80 $1.85 $1.85 37,900
2019-11-26 $1.80 $1.86 $1.77 $1.86 $1.86 51,160
2019-11-25 $1.71 $1.88 $1.71 $1.85 $1.85 5,230
2019-11-22 $1.70 $1.81 $1.61 $1.81 $1.81 9,991
2019-11-21 $1.81 $1.82 $1.76 $1.77 $1.77 11,665
2019-11-20 $1.81 $1.82 $1.81 $1.82 $1.82 5,399
2019-11-19 $1.89 $1.89 $1.80 $1.86 $1.86 11,337
2019-11-18 $1.66 $1.88 $1.66 $1.88 $1.88 26,310
2019-11-15 $1.82 $1.89 $1.76 $1.76 $1.76 8,988
2019-11-14 $1.80 $1.82 $1.75 $1.82 $1.82 25,061
2019-11-13 $1.77 $1.82 $1.77 $1.81 $1.81 3,715
2019-11-12 $1.74 $1.80 $1.72 $1.78 $1.78 61,094
2019-11-11 $1.80 $1.80 $1.74 $1.76 $1.76 18,180
2019-11-08 $1.87 $1.87 $1.79 $1.82 $1.82 9,645
2019-11-07 $1.84 $1.92 $1.80 $1.86 $1.86 66,464
2019-11-06 $1.92 $1.93 $1.87 $1.93 $1.93 12,550
2019-11-05 $1.91 $1.95 $1.90 $1.92 $1.92 43,521
2019-11-04 $1.91 $1.92 $1.90 $1.91 $1.91 16,292
2019-11-01 $1.90 $1.92 $1.89 $1.91 $1.91 16,412
2019-10-31 $2.01 $2.01 $1.86 $1.86 $1.86 33,297
2019-10-30 $1.95 $2.02 $1.94 $1.98 $1.98 12,415
2019-10-29 $2.04 $2.10 $1.99 $2.03 $2.03 18,860
2019-10-28 $2.05 $2.11 $1.96 $1.98 $1.98 44,867
2019-10-25 $1.97 $2.10 $1.93 $2.03 $2.03 59,347
2019-10-24 $1.88 $1.90 $1.81 $1.89 $1.89 25,670
2019-10-23 $1.95 $1.95 $1.86 $1.86 $1.86 22,024
2019-10-22 $1.80 $1.89 $1.77 $1.87 $1.87 115,396
2019-10-21 $1.74 $1.84 $1.74 $1.84 $1.84 19,652
2019-10-18 $1.63 $1.74 $1.61 $1.74 $1.74 33,180
2019-10-17 $1.64 $1.69 $1.60 $1.63 $1.63 12,941
2019-10-16 $1.49 $1.63 $1.48 $1.63 $1.63 19,489
2019-10-15 $1.50 $1.56 $1.47 $1.50 $1.50 24,208
2019-10-14 $1.50 $1.52 $1.50 $1.52 $1.52 6,515
2019-10-11 $1.53 $1.53 $1.50 $1.50 $1.50 46,500
2019-10-10 $1.57 $1.59 $1.57 $1.59 $1.59 3,575
2019-10-09 $1.60 $1.62 $1.56 $1.62 $1.62 34,027
2019-10-08 $1.56 $1.57 $1.53 $1.56 $1.56 42,406
2019-10-07 $1.59 $1.61 $1.53 $1.53 $1.53 42,159
2019-10-04 $1.59 $1.60 $1.57 $1.60 $1.60 14,023
2019-10-03 $1.66 $1.66 $1.59 $1.60 $1.60 5,002
2019-10-02 $1.62 $1.71 $1.58 $1.63 $1.63 21,476
2019-10-01 $1.49 $1.58 $1.49 $1.56 $1.56 62,574
2019-09-30 $1.58 $1.59 $1.50 $1.50 $1.50 57,493
2019-09-27 $1.68 $1.68 $1.60 $1.62 $1.62 80,564
2019-09-26 $1.80 $1.80 $1.69 $1.69 $1.69 56,010
2019-09-25 $1.76 $1.80 $1.76 $1.78 $1.78 48,939
2019-09-24 $1.75 $1.84 $1.74 $1.79 $1.79 45,210
2019-09-23 $1.83 $1.84 $1.73 $1.79 $1.79 60,780
2019-09-20 $1.73 $1.80 $1.69 $1.77 $1.77 9,650
2019-09-19 $1.74 $1.74 $1.62 $1.65 $1.65 26,079
2019-09-18 $1.81 $1.81 $1.74 $1.74 $1.74 20,702
2019-09-17 $1.76 $1.81 $1.71 $1.74 $1.74 57,287
2019-09-16 $1.76 $1.79 $1.70 $1.70 $1.70 61,989
2019-09-13 $1.86 $1.86 $1.75 $1.75 $1.75 53,288
2019-09-12 $1.98 $1.98 $1.86 $1.86 $1.86 46,504
2019-09-11 $1.75 $1.90 $1.75 $1.88 $1.88 24,041
2019-09-10 $1.77 $1.80 $1.75 $1.78 $1.78 9,639
2019-09-09 $1.80 $1.85 $1.76 $1.77 $1.77 56,715
2019-09-06 $2.05 $2.05 $1.86 $1.86 $1.86 87,498
2019-09-05 $2.00 $2.01 $1.87 $1.97 $1.97 86,397
2019-09-04 $2.04 $2.04 $1.92 $2.04 $2.04 92,104
2019-09-03 $1.88 $2.00 $1.86 $1.98 $1.98 233,537
2019-08-30 $1.75 $1.81 $1.71 $1.75 $1.75 20,787
2019-08-29 $1.88 $1.93 $1.73 $1.76 $1.76 65,629
2019-08-28 $1.92 $1.97 $1.87 $1.88 $1.88 92,940
2019-08-27 $1.82 $1.87 $1.78 $1.87 $1.87 45,278
2019-08-26 $1.85 $1.89 $1.73 $1.77 $1.77 41,643
2019-08-23 $1.72 $1.84 $1.66 $1.80 $1.80 45,501
2019-08-22 $1.77 $1.77 $1.67 $1.73 $1.73 18,103
2019-08-21 $1.64 $1.77 $1.64 $1.73 $1.73 36,350
2019-08-20 $1.62 $1.66 $1.59 $1.64 $1.64 93,465
2019-08-19 $1.66 $1.68 $1.59 $1.63 $1.63 52,957
2019-08-16 $1.62 $1.68 $1.60 $1.68 $1.68 54,998
2019-08-15 $1.62 $1.69 $1.62 $1.64 $1.64 29,130
2019-08-14 $1.69 $1.74 $1.64 $1.72 $1.72 57,981
2019-08-13 $1.72 $1.75 $1.63 $1.67 $1.67 34,935
2019-08-12 $1.76 $1.81 $1.62 $1.69 $1.69 40,849
2019-08-09 $1.75 $1.80 $1.70 $1.76 $1.76 54,775
2019-08-08 $1.82 $1.82 $1.70 $1.76 $1.76 44,565
2019-08-07 $1.81 $1.83 $1.72 $1.80 $1.80 20,284
2019-08-06 $1.75 $1.80 $1.66 $1.74 $1.74 17,375
2019-08-05 $1.88 $1.88 $1.70 $1.71 $1.71 44,558
2019-08-02 $1.79 $1.79 $1.75 $1.75 $1.75 7,376
2019-08-01 $1.75 $1.79 $1.66 $1.79 $1.79 94,463
2019-07-31 $1.84 $1.84 $1.72 $1.75 $1.75 30,908
2019-07-30 $1.81 $1.90 $1.79 $1.83 $1.83 70,307
2019-07-29 $1.82 $1.83 $1.77 $1.78 $1.78 61,953
2019-07-26 $1.81 $1.85 $1.77 $1.80 $1.80 41,075
2019-07-25 $1.91 $1.91 $1.80 $1.80 $1.80 41,094
2019-07-24 $1.82 $1.90 $1.82 $1.89 $1.89 107,850
2019-07-23 $1.83 $1.83 $1.71 $1.76 $1.76 59,430
2019-07-22 $1.71 $1.84 $1.71 $1.82 $1.82 40,640
2019-07-19 $1.77 $1.83 $1.64 $1.66 $1.66 28,207
2019-07-18 $1.62 $1.81 $1.60 $1.73 $1.73 121,184
2019-07-17 $1.52 $1.62 $1.48 $1.60 $1.60 60,059
2019-07-16 $1.40 $1.50 $1.39 $1.46 $1.46 39,245
2019-07-15 $1.34 $1.47 $1.34 $1.35 $1.35 9,015
2019-07-12 $1.27 $1.33 $1.27 $1.33 $1.33 10,192
2019-07-11 $1.31 $1.33 $1.29 $1.30 $1.30 6,800
2019-07-10 $1.31 $1.31 $1.25 $1.30 $1.30 11,068
2019-07-09 $1.28 $1.30 $1.28 $1.30 $1.30 6,070
2019-07-08 $1.26 $1.33 $1.26 $1.31 $1.31 3,512
2019-07-05 $1.27 $1.28 $1.23 $1.27 $1.27 8,978
2019-07-03 $1.26 $1.27 $1.24 $1.27 $1.27 28,668
2019-07-02 $1.20 $1.25 $1.17 $1.23 $1.23 22,500
2019-07-01 $1.29 $1.29 $1.14 $1.14 $1.14 34,889
2019-06-28 $1.24 $1.28 $1.24 $1.28 $1.28 10,350
2019-06-27 $1.27 $1.28 $1.23 $1.28 $1.28 2,700
2019-06-26 $1.32 $1.32 $1.26 $1.26 $1.26 5,267
2019-06-25 $1.27 $1.29 $1.21 $1.26 $1.26 19,409
2019-06-24 $1.29 $1.30 $1.21 $1.29 $1.29 57,291
2019-06-21 $1.34 $1.34 $1.24 $1.27 $1.27 17,551
2019-06-20 $1.20 $1.36 $1.20 $1.30 $1.30 77,134
2019-06-19 $1.19 $1.19 $1.04 $1.15 $1.15 16,410
2019-06-18 $1.19 $1.20 $1.16 $1.16 $1.16 7,710
2019-06-17 $1.10 $1.17 $1.10 $1.16 $1.16 11,325
2019-06-14 $1.07 $1.14 $1.07 $1.10 $1.10 120,971
2019-06-13 $1.05 $1.07 $1.05 $1.06 $1.06 3,600
2019-06-12 $1.07 $1.08 $1.05 $1.05 $1.05 5,735
2019-06-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2019-06-10 $1.02 $1.03 $1.02 $1.03 $1.03 5,276
2019-06-07 $1.11 $1.11 $1.06 $1.09 $1.09 14,101
2019-06-06 $1.11 $1.11 $1.05 $1.07 $1.07 26,738
2019-06-05 $0.99 $1.07 $0.99 $1.07 $1.07 5,168
2019-06-04 $1.09 $1.12 $1.03 $1.03 $1.03 44,300
2019-06-03 $1.09 $1.12 $1.04 $1.06 $1.06 63,044
2019-05-31 $1.02 $1.04 $1.02 $1.03 $1.03 19,363
2019-05-30 $0.91 $1.04 $0.91 $1.04 $1.04 13,826
2019-05-29 $0.94 $0.95 $0.91 $0.94 $0.94 8,735
2019-05-28 $0.90 $0.95 $0.89 $0.95 $0.95 19,050
2019-05-24 $0.92 $0.92 $0.91 $0.91 $0.91 1,750
2019-05-23 $0.90 $0.95 $0.90 $0.92 $0.92 27,800
2019-05-22 $0.91 $0.91 $0.84 $0.88 $0.88 9,455
2019-05-21 $0.92 $0.94 $0.91 $0.91 $0.91 8,689
2019-05-20 $0.93 $1.10 $0.93 $0.93 $0.93 2,600
2019-05-17 $0.96 $0.98 $0.95 $0.95 $0.95 6,084
2019-05-16 $0.99 $0.99 $0.91 $0.98 $0.98 24,028
2019-05-15 $0.99 $1.04 $0.99 $1.00 $1.00 10,655
2019-05-14 $1.03 $1.05 $1.01 $1.01 $1.01 2,930
2019-05-13 $0.99 $1.05 $0.99 $1.01 $1.01 12,095
2019-05-10 $0.99 $1.00 $0.95 $0.99 $0.99 4,260
2019-05-09 $1.03 $1.05 $1.03 $1.03 $1.03 57,050
2019-05-08 $1.08 $1.08 $1.03 $1.03 $1.03 3,570
2019-05-07 $1.02 $1.08 $1.02 $1.08 $1.08 26,450
2019-05-06 $1.08 $1.08 $1.06 $1.06 $1.06 12,688
2019-05-03 $1.02 $1.04 $1.02 $1.04 $1.04 3,600
2019-05-02 $1.03 $1.04 $0.99 $0.99 $0.99 800
2019-05-01 $1.05 $1.05 $1.02 $1.05 $1.05 5,800
2019-04-30 $1.03 $1.06 $1.03 $1.06 $1.06 14,800
2019-04-29 $0.95 $1.15 $0.95 $1.02 $1.02 53,627
2019-04-26 $0.95 $0.97 $0.93 $0.97 $0.97 14,225
2019-04-25 $0.95 $0.96 $0.94 $0.96 $0.96 4,000
2019-04-24 $0.93 $1.00 $0.93 $0.94 $0.94 65,917
2019-04-23 $0.97 $1.00 $0.96 $0.96 $0.96 41,238
2019-04-22 $0.98 $0.98 $0.95 $0.96 $0.96 36,300
2019-04-18 $1.00 $1.00 $0.98 $0.98 $0.98 11,020
2019-04-17 $1.00 $1.02 $1.00 $1.02 $1.02 1,250
2019-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 5,623
2019-04-15 $0.98 $1.03 $0.98 $1.03 $1.03 4,838
2019-04-12 $1.03 $1.03 $1.00 $1.01 $1.01 1,766
2019-04-11 $1.03 $1.03 $1.02 $1.02 $1.02 3,788
2019-04-10 $1.06 $1.08 $1.04 $1.07 $1.07 17,123
2019-04-09 $1.09 $1.09 $1.08 $1.08 $1.08 600
2019-04-08 $1.06 $1.10 $1.05 $1.08 $1.08 25,926
2019-04-05 $1.03 $1.03 $1.01 $1.03 $1.03 1,607
2019-04-04 $1.06 $1.06 $1.00 $1.03 $1.03 30,450
2019-04-03 $1.07 $1.07 $1.05 $1.05 $1.05 22,275
2019-04-02 $1.07 $1.07 $1.07 $1.07 $1.07 1,780
2019-04-01 $1.05 $1.07 $1.05 $1.06 $1.06 1,634
2019-03-29 $1.05 $1.08 $1.05 $1.06 $1.06 8,576
2019-03-28 $1.10 $1.14 $1.08 $1.08 $1.08 22,056
2019-03-27 $1.16 $1.17 $1.10 $1.10 $1.10 11,222
2019-03-26 $1.18 $1.22 $1.14 $1.18 $1.18 24,799
2019-03-25 $1.14 $1.16 $1.08 $1.16 $1.16 7,731
2019-03-22 $1.11 $1.11 $1.10 $1.10 $1.10 4,200
2019-03-21 $1.08 $1.13 $1.07 $1.13 $1.13 21,540
2019-03-20 $1.07 $1.09 $1.05 $1.09 $1.09 17,475
2019-03-19 $1.05 $1.09 $1.05 $1.07 $1.07 20,680
2019-03-18 $1.07 $1.07 $1.05 $1.05 $1.05 10,450
2019-03-15 $1.10 $1.14 $1.03 $1.05 $1.05 27,625
2019-03-14 $1.19 $1.19 $1.11 $1.11 $1.11 4,762
2019-03-13 $1.13 $1.13 $1.08 $1.10 $1.10 18,200
2019-03-12 $1.15 $1.15 $1.06 $1.08 $1.08 10,000
2019-03-11 $1.13 $2.03 $1.11 $1.12 $1.12 31,180
2019-03-08 $1.07 $1.11 $1.05 $1.11 $1.11 27,792
2019-03-07 $1.06 $1.07 $1.03 $1.04 $1.04 23,664
2019-03-06 $1.06 $1.08 $1.03 $1.05 $1.05 24,919
2019-03-05 $1.12 $1.12 $1.06 $1.06 $1.06 19,540
2019-03-04 $1.11 $1.13 $1.08 $1.10 $1.10 27,518
2019-03-01 $1.21 $1.22 $1.14 $1.14 $1.14 30,375
2019-02-28 $1.25 $1.27 $1.25 $1.25 $1.25 32,645
2019-02-27 $1.29 $1.31 $1.25 $1.25 $1.25 25,540
2019-02-26 $1.30 $1.32 $1.28 $1.28 $1.28 15,510
2019-02-25 $1.29 $1.30 $1.28 $1.30 $1.30 15,585
2019-02-22 $1.30 $1.30 $1.25 $1.28 $1.28 29,162
2019-02-21 $1.24 $1.29 $1.22 $1.28 $1.28 10,980
2019-02-20 $1.28 $1.34 $1.21 $1.26 $1.26 109,951
2019-02-19 $1.28 $1.35 $1.27 $1.31 $1.31 53,988
2019-02-15 $1.24 $1.28 $1.21 $1.28 $1.28 53,367
2019-02-14 $1.19 $1.24 $1.18 $1.23 $1.23 18,130
2019-02-13 $1.20 $1.25 $1.20 $1.20 $1.20 14,383
2019-02-12 $1.16 $1.20 $1.16 $1.20 $1.20 30,370
2019-02-11 $1.09 $1.14 $1.09 $1.13 $1.13 22,494
2019-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-02-07 $1.10 $1.10 $1.07 $1.07 $1.07 7,313
2019-02-06 $1.12 $1.12 $1.09 $1.09 $1.09 1,520
2019-02-05 $1.13 $1.13 $1.12 $1.12 $1.12 6,602
2019-02-04 $1.09 $1.13 $1.09 $1.12 $1.12 15,200
2019-02-01 $1.16 $1.16 $1.11 $1.12 $1.12 10,435
2019-01-31 $1.15 $1.16 $1.14 $1.15 $1.15 11,955
2019-01-30 $1.09 $1.12 $1.06 $1.11 $1.11 14,800
2019-01-29 $1.05 $1.05 $1.01 $1.05 $1.05 13,120
2019-01-28 $1.01 $1.05 $1.00 $1.00 $1.00 42,228
2019-01-25 $0.94 $1.01 $0.94 $1.01 $1.01 19,755
2019-01-24 $0.92 $0.92 $0.91 $0.91 $0.91 13,030
2019-01-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-01-22 $0.97 $0.97 $0.94 $0.94 $0.94 1,651
2019-01-18 $0.96 $0.98 $0.87 $0.93 $0.93 38,669
2019-01-17 $0.95 $0.95 $0.90 $0.94 $0.94 10,093
2019-01-16 $0.95 $1.02 $0.95 $1.00 $1.00 23,858
2019-01-15 $0.95 $0.95 $0.91 $0.95 $0.95 13,702
2019-01-14 $0.91 $0.95 $0.85 $0.95 $0.95 11,310
2019-01-11 $0.95 $0.95 $0.90 $0.90 $0.90 18,860
2019-01-10 $0.99 $0.99 $0.96 $0.97 $0.97 30,518
2019-01-09 $0.99 $1.00 $0.97 $0.99 $0.99 51,499
2019-01-08 $0.93 $0.97 $0.91 $0.97 $0.97 15,681
2019-01-07 $1.02 $1.02 $0.95 $0.95 $0.95 6,258
2019-01-04 $0.92 $1.00 $0.88 $1.00 $1.00 30,496
2019-01-03 $0.82 $0.97 $0.82 $0.94 $0.94 58,896
2019-01-02 $0.82 $0.82 $0.78 $0.82 $0.82 28,900
2018-12-31 $0.76 $0.78 $0.74 $0.77 $0.77 47,920
2018-12-28 $0.80 $0.80 $0.76 $0.77 $0.77 38,332
2018-12-27 $0.80 $0.82 $0.80 $0.81 $0.81 88,572
2018-12-26 $0.82 $0.82 $0.73 $0.73 $0.73 13,196
2018-12-24 $0.73 $0.79 $0.73 $0.78 $0.78 16,304
2018-12-21 $0.79 $0.79 $0.75 $0.75 $0.75 3,065
2018-12-20 $0.81 $0.84 $0.78 $0.79 $0.79 20,050
2018-12-19 $0.86 $0.87 $0.80 $0.80 $0.80 58,100
2018-12-18 $0.84 $0.87 $0.84 $0.84 $0.84 18,543
2018-12-17 $0.82 $0.87 $0.82 $0.85 $0.85 10,000
2018-12-14 $0.83 $0.83 $0.83 $0.83 $0.83 500
2018-12-13 $0.90 $0.95 $0.86 $0.87 $0.87 18,475
2018-12-12 $0.86 $0.90 $0.86 $0.89 $0.89 31,853
2018-12-11 $0.80 $0.88 $0.80 $0.83 $0.83 32,530
2018-12-10 $0.75 $0.78 $0.75 $0.77 $0.77 17,724
2018-12-07 $0.77 $0.77 $0.71 $0.76 $0.76 19,969
2018-12-06 $0.73 $0.76 $0.73 $0.75 $0.75 40,563
2018-12-04 $0.87 $0.87 $0.75 $0.78 $0.78 81,455
2018-12-03 $0.83 $0.84 $0.77 $0.78 $0.78 126,365
2018-11-30 $0.87 $0.87 $0.83 $0.83 $0.83 19,163
2018-11-29 $0.90 $0.91 $0.89 $0.89 $0.89 36,842
2018-11-28 $0.93 $0.93 $0.89 $0.90 $0.90 12,637
2018-11-27 $0.93 $0.93 $0.90 $0.90 $0.90 4,750
2018-11-26 $0.99 $0.99 $0.94 $0.95 $0.95 4,280
2018-11-21 $1.08 $1.10 $1.02 $1.02 $1.02 8,000
2018-11-20 $0.90 $0.97 $0.90 $0.97 $0.97 6,700
2018-11-19 $0.92 $0.94 $0.90 $0.91 $0.91 8,135
2018-11-16 $1.06 $1.06 $0.95 $0.95 $0.95 7,515
2018-11-15 $1.02 $1.02 $0.97 $0.97 $0.97 3,300
2018-11-14 $0.88 $1.05 $0.81 $1.03 $1.03 46,413
2018-11-13 $0.91 $0.92 $0.88 $0.88 $0.88 9,125
2018-11-12 $0.95 $0.95 $0.92 $0.92 $0.92 5,070
2018-11-09 $1.09 $1.09 $0.94 $0.99 $0.99 7,762
2018-11-08 $1.04 $1.04 $1.04 $1.04 $1.04 6,010
2018-11-07 $1.03 $1.04 $1.02 $1.02 $1.02 2,000
2018-11-06 $1.15 $1.15 $1.06 $1.07 $1.07 8,100
2018-11-05 $0.99 $1.01 $0.98 $1.01 $1.01 16,250
2018-11-02 $1.11 $1.12 $1.08 $1.09 $1.09 4,760
2018-11-01 $1.00 $1.07 $1.00 $1.06 $1.06 28,182
2018-10-31 $1.00 $1.02 $0.97 $0.99 $0.99 5,623
2018-10-30 $0.98 $1.10 $0.97 $1.04 $1.04 23,898
2018-10-29 $0.96 $1.07 $0.96 $1.06 $1.06 9,674
2018-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-25 $0.95 $0.98 $0.95 $0.98 $0.98 9,970
2018-10-24 $0.93 $1.05 $0.93 $0.97 $0.97 11,520
2018-10-23 $1.10 $1.10 $1.03 $1.03 $1.03 40,206
2018-10-22 $1.15 $1.15 $1.10 $1.10 $1.10 6,505
2018-10-19 $1.11 $1.12 $1.07 $1.11 $1.11 73,374
2018-10-18 $1.11 $1.17 $1.11 $1.11 $1.11 4,330
2018-10-17 $1.07 $1.10 $1.07 $1.09 $1.09 6,510
2018-10-16 $1.18 $1.18 $1.09 $1.09 $1.09 42,981
2018-10-15 $1.08 $1.19 $1.05 $1.10 $1.10 123,048
2018-10-12 $1.04 $1.09 $1.04 $1.07 $1.07 2,436
2018-10-11 $0.93 $1.06 $0.92 $1.06 $1.06 32,301
2018-10-10 $0.98 $0.99 $0.91 $0.94 $0.94 37,706
2018-10-09 $1.02 $1.02 $1.01 $1.01 $1.01 1,900
2018-10-08 $0.95 $1.08 $0.95 $1.08 $1.08 7,263
2018-10-05 $1.02 $1.03 $1.00 $1.03 $1.03 12,783
2018-10-04 $1.05 $1.05 $1.04 $1.04 $1.04 1,900
2018-10-03 $1.11 $1.11 $1.07 $1.07 $1.07 5,700
2018-10-02 $1.07 $1.11 $1.07 $1.09 $1.09 15,822
2018-10-01 $1.05 $1.07 $1.03 $1.07 $1.07 7,930
2018-09-28 $0.99 $1.04 $0.99 $1.04 $1.04 21,871
2018-09-27 $1.06 $1.06 $0.99 $1.00 $1.00 22,352
2018-09-26 $1.05 $1.07 $1.05 $1.07 $1.07 11,590
2018-09-25 $1.09 $1.10 $1.09 $1.10 $1.10 10,711
2018-09-24 $1.04 $1.13 $1.04 $1.06 $1.06 15,750
2018-09-21 $1.00 $1.00 $0.98 $0.98 $0.98 6,110
2018-09-20 $1.02 $1.02 $1.01 $1.02 $1.02 5,800
2018-09-19 $1.00 $1.05 $1.00 $1.02 $1.02 8,778
2018-09-18 $1.02 $1.05 $1.00 $1.03 $1.03 32,181
2018-09-17 $1.03 $1.03 $1.00 $1.02 $1.02 21,084
2018-09-14 $1.08 $1.08 $1.02 $1.02 $1.02 17,752
2018-09-13 $1.15 $1.15 $1.12 $1.14 $1.14 5,770
2018-09-12 $1.17 $1.18 $1.16 $1.17 $1.17 7,555
2018-09-11 $1.14 $1.16 $1.11 $1.16 $1.16 18,050
2018-09-10 $1.20 $1.20 $1.18 $1.20 $1.20 14,660
2018-09-07 $1.14 $1.22 $1.14 $1.19 $1.19 9,584
2018-09-06 $1.18 $1.18 $1.16 $1.17 $1.17 25,670
2018-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 18,400
2018-09-04 $1.23 $1.23 $1.21 $1.21 $1.21 3,235
2018-08-31 $1.30 $1.33 $1.22 $1.26 $1.26 18,997
2018-08-30 $1.23 $1.23 $1.18 $1.18 $1.18 14,403
2018-08-29 $1.26 $1.26 $1.19 $1.21 $1.21 8,090
2018-08-28 $1.28 $1.28 $1.27 $1.27 $1.27 1,500
2018-08-27 $1.28 $1.29 $1.23 $1.29 $1.29 25,977
2018-08-24 $1.29 $1.31 $1.23 $1.28 $1.28 27,400
2018-08-23 $1.25 $1.26 $1.25 $1.26 $1.26 2,300
2018-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 1,250
2018-08-21 $1.19 $1.20 $1.18 $1.20 $1.20 2,023
2018-08-20 $1.20 $1.20 $1.15 $1.18 $1.18 15,409
2018-08-17 $1.18 $1.20 $1.16 $1.20 $1.20 15,475
2018-08-16 $1.10 $1.19 $1.08 $1.15 $1.15 7,032
2018-08-15 $1.20 $1.25 $1.11 $1.11 $1.11 33,010
2018-08-14 $1.26 $1.26 $1.23 $1.24 $1.24 9,830
2018-08-13 $1.30 $1.32 $1.25 $1.27 $1.27 23,800
2018-08-10 $1.32 $1.32 $1.26 $1.30 $1.30 19,093
2018-08-09 $1.40 $1.40 $1.31 $1.31 $1.31 7,400
2018-08-08 $1.38 $1.39 $1.38 $1.38 $1.38 6,300
2018-08-07 $1.39 $1.47 $1.38 $1.45 $1.45 8,678
2018-08-06 $1.32 $1.32 $1.32 $1.32 $1.32 800
2018-08-03 $1.40 $1.45 $1.37 $1.42 $1.42 10,950
2018-08-02 $1.37 $1.42 $1.37 $1.42 $1.42 6,300
2018-08-01 $1.34 $1.39 $1.34 $1.39 $1.39 4,480
2018-07-31 $1.43 $1.43 $1.38 $1.40 $1.40 24,750
2018-07-30 $1.35 $1.41 $1.35 $1.41 $1.41 12,285
2018-07-27 $1.40 $1.40 $1.39 $1.39 $1.39 4,523
2018-07-26 $1.44 $1.44 $1.40 $1.40 $1.40 9,534
2018-07-25 $1.37 $1.54 $1.37 $1.47 $1.47 38,039
2018-07-24 $1.37 $1.37 $1.37 $1.37 $1.37 40
2018-07-23 $1.37 $1.37 $1.37 $1.37 $1.37 300
2018-07-20 $1.38 $1.38 $1.36 $1.37 $1.37 20,468
2018-07-19 $1.35 $1.43 $1.33 $1.33 $1.33 24,993
2018-07-18 $1.37 $1.42 $1.37 $1.40 $1.40 6,974
2018-07-17 $1.38 $1.38 $1.36 $1.37 $1.37 7,895
2018-07-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-07-13 $1.39 $1.43 $1.39 $1.43 $1.43 3,440
2018-07-12 $1.39 $1.50 $1.35 $1.50 $1.50 8,148
2018-07-11 $1.45 $1.46 $1.40 $1.40 $1.40 13,305
2018-07-10 $1.46 $1.53 $1.44 $1.53 $1.53 17,433
2018-07-09 $1.35 $1.44 $1.35 $1.44 $1.44 10,732
2018-07-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-05 $1.34 $1.38 $1.34 $1.35 $1.35 22,100
2018-07-03 $1.30 $1.33 $1.30 $1.30 $1.30 14,979
2018-07-02 $1.40 $1.40 $1.28 $1.30 $1.30 1,910
2018-06-29 $1.35 $1.39 $1.26 $1.39 $1.39 50,515
2018-06-28 $1.39 $1.39 $1.35 $1.35 $1.35 19,749
2018-06-27 $1.37 $1.44 $1.36 $1.38 $1.38 17,158
2018-06-26 $1.37 $1.40 $1.37 $1.39 $1.39 6,565
2018-06-25 $1.42 $1.44 $1.40 $1.40 $1.40 9,660
2018-06-22 $1.46 $1.46 $1.41 $1.44 $1.44 24,163
2018-06-21 $1.41 $1.44 $1.40 $1.44 $1.44 6,120
2018-06-20 $1.41 $1.42 $1.38 $1.41 $1.41 29,665
2018-06-19 $1.43 $1.43 $1.41 $1.42 $1.42 10,927
2018-06-18 $1.48 $1.48 $1.40 $1.45 $1.45 121,499
2018-06-15 $1.51 $1.51 $1.43 $1.45 $1.45 8,405
2018-06-14 $1.49 $1.52 $1.49 $1.51 $1.51 16,823
2018-06-13 $1.47 $1.49 $1.43 $1.48 $1.48 17,010
2018-06-12 $1.50 $1.50 $1.46 $1.46 $1.46 4,650
2018-06-11 $1.50 $1.51 $1.47 $1.47 $1.47 7,075
2018-06-08 $1.47 $1.47 $1.47 $1.47 $1.47 800
2018-06-07 $1.49 $1.53 $1.48 $1.48 $1.48 5,474
2018-06-06 $1.45 $1.50 $1.45 $1.49 $1.49 18,313
2018-06-05 $1.50 $1.50 $1.48 $1.48 $1.48 7,100
2018-06-04 $1.47 $1.52 $1.47 $1.50 $1.50 17,870
2018-06-01 $1.50 $1.51 $1.47 $1.47 $1.47 7,730
2018-05-31 $1.54 $1.54 $1.50 $1.50 $1.50 11,930
2018-05-30 $1.52 $1.56 $1.52 $1.56 $1.56 6,560
2018-05-29 $1.53 $1.54 $1.51 $1.53 $1.53 6,030
2018-05-25 $1.56 $1.56 $1.54 $1.54 $1.54 8,538
2018-05-24 $1.56 $1.59 $1.55 $1.55 $1.55 11,200
2018-05-23 $1.56 $1.59 $1.56 $1.59 $1.59 8,295
2018-05-22 $1.57 $1.57 $1.56 $1.56 $1.56 1,000
2018-05-21 $1.51 $1.59 $1.51 $1.58 $1.58 16,550
2018-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 5,450
2018-05-17 $1.55 $1.62 $1.54 $1.56 $1.56 44,021
2018-05-16 $1.52 $1.55 $1.50 $1.54 $1.54 139,740
2018-05-15 $1.59 $1.60 $1.55 $1.58 $1.58 12,983
2018-05-14 $1.60 $1.64 $1.58 $1.64 $1.64 14,262
2018-05-11 $1.67 $1.67 $1.62 $1.62 $1.62 20,790
2018-05-10 $1.65 $1.69 $1.64 $1.67 $1.67 14,620
2018-05-09 $1.60 $1.62 $1.59 $1.59 $1.59 10,040
2018-05-08 $1.60 $1.62 $1.58 $1.60 $1.60 4,973
2018-05-07 $1.58 $1.62 $1.58 $1.60 $1.60 6,614
2018-05-04 $1.54 $1.57 $1.51 $1.55 $1.55 11,950
2018-05-03 $1.55 $1.56 $1.53 $1.55 $1.55 18,000
2018-05-02 $1.58 $1.58 $1.49 $1.55 $1.55 168,330
2018-05-01 $1.60 $1.60 $1.53 $1.55 $1.55 29,320
2018-04-30 $1.65 $1.66 $1.56 $1.59 $1.59 49,325
2018-04-27 $1.61 $1.66 $1.58 $1.66 $1.66 16,566
2018-04-26 $1.62 $1.64 $1.58 $1.64 $1.64 10,068
2018-04-25 $1.63 $1.70 $1.61 $1.66 $1.66 26,365
2018-04-24 $1.72 $1.72 $1.65 $1.66 $1.66 32,700
2018-04-23 $1.82 $1.82 $1.67 $1.69 $1.69 47,672
2018-04-20 $1.91 $1.91 $1.81 $1.82 $1.82 11,418
2018-04-19 $1.90 $1.97 $1.88 $1.89 $1.89 16,556
2018-04-18 $1.91 $2.06 $1.90 $1.90 $1.90 38,765
2018-04-17 $1.90 $1.94 $1.88 $1.91 $1.91 20,400
2018-04-16 $1.98 $2.01 $1.90 $1.95 $1.95 10,020
2018-04-13 $1.96 $1.99 $1.96 $1.98 $1.98 6,351
2018-04-12 $1.94 $1.97 $1.85 $1.96 $1.96 14,521
2018-04-11 $2.04 $2.07 $1.94 $1.99 $1.99 107,637
2018-04-10 $1.86 $1.99 $1.86 $1.99 $1.99 66,235
2018-04-09 $1.77 $1.89 $1.76 $1.89 $1.89 26,344
2018-04-06 $1.85 $1.85 $1.74 $1.77 $1.77 21,281
2018-04-05 $1.80 $1.80 $1.70 $1.76 $1.76 23,950
2018-04-04 $1.84 $1.88 $1.81 $1.84 $1.84 37,979
2018-04-03 $1.84 $1.87 $1.81 $1.85 $1.85 10,818
2018-04-02 $1.84 $1.85 $1.80 $1.84 $1.84 19,068
2018-03-29 $1.70 $1.79 $1.69 $1.78 $1.78 7,670
2018-03-28 $1.76 $1.76 $1.65 $1.70 $1.70 22,688
2018-03-27 $1.78 $1.83 $1.77 $1.79 $1.79 13,372
2018-03-26 $1.75 $1.83 $1.75 $1.79 $1.79 19,215
2018-03-23 $1.69 $1.77 $1.69 $1.75 $1.75 40,541
2018-03-22 $1.63 $1.65 $1.63 $1.64 $1.64 4,845
2018-03-21 $1.60 $1.65 $1.60 $1.65 $1.65 6,900
2018-03-20 $1.60 $1.61 $1.57 $1.61 $1.61 2,780
2018-03-19 $1.60 $1.60 $1.55 $1.57 $1.57 21,100
2018-03-16 $1.73 $1.73 $1.60 $1.60 $1.60 8,700
2018-03-15 $1.70 $1.75 $1.68 $1.75 $1.75 19,410
2018-03-14 $1.70 $1.73 $1.70 $1.72 $1.72 6,950
2018-03-13 $1.71 $1.71 $1.68 $1.69 $1.69 12,515
2018-03-12 $1.72 $1.76 $1.68 $1.74 $1.74 42,335
2018-03-09 $1.69 $1.74 $1.66 $1.70 $1.70 13,898
2018-03-08 $1.62 $1.69 $1.58 $1.69 $1.69 15,236
2018-03-07 $1.62 $1.62 $1.58 $1.62 $1.62 7,488
2018-03-06 $1.58 $1.62 $1.58 $1.62 $1.62 36,700
2018-03-05 $1.59 $1.60 $1.57 $1.57 $1.57 33,315
2018-03-02 $1.60 $1.60 $1.54 $1.58 $1.58 19,505
2018-03-01 $1.57 $1.60 $1.57 $1.59 $1.59 21,647
2018-02-28 $1.60 $1.61 $1.59 $1.59 $1.59 28,000
2018-02-27 $1.61 $1.62 $1.60 $1.60 $1.60 4,100
2018-02-26 $1.62 $1.65 $1.61 $1.63 $1.63 24,800
2018-02-23 $1.63 $1.63 $1.61 $1.61 $1.61 10,806
2018-02-22 $1.65 $1.65 $1.61 $1.63 $1.63 2,400
2018-02-21 $1.61 $1.67 $1.59 $1.63 $1.63 56,792
2018-02-20 $1.62 $1.63 $1.62 $1.62 $1.62 2,075
2018-02-16 $1.63 $1.67 $1.62 $1.63 $1.63 29,341
2018-02-15 $1.63 $1.67 $1.63 $1.67 $1.67 11,885
2018-02-14 $1.61 $1.67 $1.60 $1.66 $1.66 24,174
2018-02-13 $1.61 $1.67 $1.57 $1.60 $1.60 25,555
2018-02-12 $1.65 $1.68 $1.60 $1.66 $1.66 18,896
2018-02-09 $1.60 $1.61 $1.54 $1.58 $1.58 54,264
2018-02-08 $1.63 $1.64 $1.58 $1.58 $1.58 6,530
2018-02-07 $1.61 $1.64 $1.60 $1.62 $1.62 23,725
2018-02-06 $1.63 $1.68 $1.62 $1.64 $1.64 58,600
2018-02-05 $1.62 $1.64 $1.61 $1.63 $1.63 12,300
2018-02-02 $1.66 $1.68 $1.62 $1.65 $1.65 44,125
2018-02-01 $1.70 $1.72 $1.65 $1.66 $1.66 8,500
2018-01-31 $1.63 $1.74 $1.63 $1.72 $1.72 14,275
2018-01-30 $1.73 $1.74 $1.58 $1.62 $1.62 22,155
2018-01-29 $1.74 $1.80 $1.64 $1.64 $1.64 67,293
2018-01-26 $1.75 $1.79 $1.71 $1.71 $1.71 18,880
2018-01-25 $1.90 $1.94 $1.73 $1.85 $1.85 51,088
2018-01-24 $1.66 $1.85 $1.66 $1.84 $1.84 96,459
2018-01-23 $1.59 $1.64 $1.59 $1.64 $1.64 6,026
2018-01-22 $1.49 $1.69 $1.48 $1.62 $1.62 47,725
2018-01-19 $1.59 $1.60 $1.52 $1.52 $1.52 37,181
2018-01-18 $1.59 $1.66 $1.55 $1.56 $1.56 22,809
2018-01-17 $1.63 $1.69 $1.63 $1.65 $1.65 13,005
2018-01-16 $1.67 $1.70 $1.64 $1.67 $1.67 72,514
2018-01-12 $1.61 $1.69 $1.55 $1.69 $1.69 63,252
2018-01-11 $1.64 $1.64 $1.58 $1.62 $1.62 40,200
2018-01-10 $1.62 $1.62 $1.60 $1.60 $1.60 4,900
2018-01-09 $1.72 $1.72 $1.62 $1.66 $1.66 27,652
2018-01-08 $1.70 $1.70 $1.64 $1.67 $1.67 54,861
2018-01-05 $1.65 $1.68 $1.63 $1.65 $1.65 19,970
2018-01-04 $1.64 $1.67 $1.64 $1.64 $1.64 7,200
2018-01-03 $1.70 $1.70 $1.63 $1.69 $1.69 14,195
2018-01-02 $1.63 $1.67 $1.60 $1.67 $1.67 34,430
2017-12-29 $1.60 $1.65 $1.58 $1.58 $1.58 16,150
2017-12-28 $1.69 $1.69 $1.62 $1.64 $1.64 5,200
2017-12-27 $1.58 $1.72 $1.58 $1.69 $1.69 48,920
2017-12-26 $1.60 $1.77 $1.60 $1.77 $1.77 229,884
2017-12-22 $1.54 $1.58 $1.53 $1.57 $1.57 21,202
2017-12-21 $1.52 $1.54 $1.51 $1.54 $1.54 7,834
2017-12-20 $1.45 $1.50 $1.43 $1.49 $1.49 16,731
2017-12-19 $1.47 $1.52 $1.45 $1.45 $1.45 42,599
2017-12-18 $1.49 $1.55 $1.49 $1.51 $1.51 18,958
2017-12-15 $1.57 $1.58 $1.46 $1.48 $1.48 24,343
2017-12-14 $1.57 $1.57 $1.51 $1.57 $1.57 3,116
2017-12-13 $1.53 $1.58 $1.46 $1.58 $1.58 18,797
2017-12-12 $1.50 $1.60 $1.46 $1.57 $1.57 34,992
2017-12-11 $1.53 $1.54 $1.44 $1.45 $1.45 42,827
2017-12-08 $1.54 $1.58 $1.52 $1.56 $1.56 14,205
2017-12-07 $1.58 $1.58 $1.53 $1.53 $1.53 11,551
2017-12-06 $1.58 $1.60 $1.56 $1.58 $1.58 24,430
2017-12-05 $1.64 $1.64 $1.59 $1.64 $1.64 23,816
2017-12-04 $1.65 $1.66 $1.62 $1.66 $1.66 18,981
2017-12-01 $1.63 $1.69 $1.53 $1.67 $1.67 47,130
2017-11-30 $1.52 $1.56 $1.47 $1.53 $1.53 16,400
2017-11-29 $1.54 $1.55 $1.52 $1.52 $1.52 24,694
2017-11-28 $1.63 $1.63 $1.55 $1.55 $1.55 11,580
2017-11-27 $1.60 $1.61 $1.57 $1.59 $1.59 56,403
2017-11-24 $1.55 $1.57 $1.45 $1.57 $1.57 30,971
2017-11-22 $1.53 $1.54 $1.53 $1.54 $1.54 1,400
2017-11-21 $1.50 $1.57 $1.50 $1.53 $1.53 34,663
2017-11-20 $1.50 $1.54 $1.50 $1.53 $1.53 6,196
2017-11-17 $1.40 $1.52 $1.40 $1.48 $1.48 41,676
2017-11-16 $1.53 $1.53 $1.33 $1.41 $1.41 50,505
2017-11-15 $1.57 $1.57 $1.53 $1.53 $1.53 350
2017-11-14 $1.63 $1.63 $1.56 $1.57 $1.57 10,977
2017-11-13 $1.62 $1.68 $1.60 $1.68 $1.68 21,815
2017-11-10 $1.59 $1.67 $1.57 $1.67 $1.67 8,335
2017-11-09 $1.55 $1.60 $1.54 $1.60 $1.60 2,900
2017-11-08 $1.56 $1.61 $1.56 $1.56 $1.56 36,904
2017-11-07 $1.53 $1.53 $1.51 $1.52 $1.52 21,524
2017-11-06 $1.52 $1.60 $1.51 $1.53 $1.53 108,123
2017-11-03 $1.59 $1.65 $1.52 $1.53 $1.53 35,120
2017-11-02 $1.53 $1.59 $1.53 $1.59 $1.59 3,600
2017-11-01 $1.48 $1.60 $1.48 $1.55 $1.55 32,400
2017-10-31 $1.50 $1.52 $1.47 $1.47 $1.47 3,400
2017-10-30 $1.50 $1.57 $1.46 $1.57 $1.57 23,400
2017-10-27 $1.45 $1.59 $1.43 $1.58 $1.58 12,770
2017-10-26 $1.50 $1.52 $1.44 $1.45 $1.45 79,585
2017-10-25 $1.50 $1.52 $1.48 $1.50 $1.50 39,198
2017-10-24 $1.55 $1.58 $1.50 $1.52 $1.52 18,891
2017-10-23 $1.60 $1.61 $1.52 $1.54 $1.54 22,855
2017-10-20 $1.68 $1.68 $1.56 $1.62 $1.62 13,202
2017-10-19 $1.66 $1.70 $1.64 $1.66 $1.66 9,135
2017-10-18 $1.67 $1.70 $1.65 $1.66 $1.66 35,120
2017-10-17 $1.63 $1.71 $1.57 $1.71 $1.71 29,230
2017-10-16 $1.66 $1.67 $1.61 $1.66 $1.66 28,400
2017-10-13 $1.76 $1.76 $1.73 $1.75 $1.75 15,050
2017-10-12 $1.79 $1.79 $1.76 $1.76 $1.76 950
2017-10-11 $1.76 $1.78 $1.73 $1.75 $1.75 23,585
2017-10-10 $1.79 $1.83 $1.75 $1.76 $1.76 25,000
2017-10-09 $1.69 $1.70 $1.66 $1.70 $1.70 9,620
2017-10-06 $1.67 $1.79 $1.67 $1.75 $1.75 27,872
2017-10-05 $1.72 $1.72 $1.67 $1.67 $1.67 2,300
2017-10-04 $1.79 $1.79 $1.65 $1.65 $1.65 18,845
2017-10-03 $1.69 $1.70 $1.63 $1.66 $1.66 15,626
2017-10-02 $1.71 $1.71 $1.63 $1.68 $1.68 13,611
2017-09-29 $1.70 $1.70 $1.66 $1.67 $1.67 24,768
2017-09-28 $1.66 $1.71 $1.66 $1.71 $1.71 25,323
2017-09-27 $1.72 $1.72 $1.70 $1.71 $1.71 70,450
2017-09-26 $1.71 $1.71 $1.63 $1.64 $1.64 32,595
2017-09-25 $1.67 $1.71 $1.65 $1.70 $1.70 14,415
2017-09-22 $1.60 $1.71 $1.60 $1.67 $1.67 46,150
2017-09-21 $1.49 $1.60 $1.41 $1.60 $1.60 21,614
2017-09-20 $1.79 $1.79 $1.38 $1.48 $1.48 112,260
2017-09-19 $1.74 $1.74 $1.53 $1.53 $1.53 39,150
2017-09-18 $1.85 $1.92 $1.60 $1.73 $1.73 70,970
2017-09-15 $1.94 $1.94 $1.77 $1.89 $1.89 11,900
2017-09-14 $1.95 $1.95 $1.92 $1.92 $1.92 17,004
2017-09-13 $2.00 $2.01 $1.92 $1.94 $1.94 5,410
2017-09-12 $2.02 $2.08 $1.98 $2.02 $2.02 9,100
2017-09-11 $2.11 $2.11 $1.98 $2.02 $2.02 17,860
2017-09-08 $2.08 $2.12 $2.05 $2.09 $2.09 24,074
2017-09-07 $2.05 $2.13 $2.05 $2.07 $2.07 17,485
2017-09-06 $2.14 $2.18 $2.09 $2.12 $2.12 61,541
2017-09-05 $2.14 $2.22 $2.11 $2.14 $2.14 40,500
2017-09-01 $2.12 $2.14 $2.06 $2.14 $2.14 7,146
2017-08-31 $2.06 $2.09 $2.06 $2.08 $2.08 51,160
2017-08-30 $2.03 $2.12 $2.00 $2.04 $2.04 26,559
2017-08-29 $2.11 $2.12 $2.04 $2.05 $2.05 34,908
2017-08-28 $2.00 $2.05 $1.89 $2.03 $2.03 30,140
2017-08-25 $1.78 $1.93 $1.74 $1.93 $1.93 33,828
2017-08-24 $1.71 $1.73 $1.67 $1.69 $1.69 14,759
2017-08-23 $1.69 $1.73 $1.68 $1.72 $1.72 13,341
2017-08-22 $1.75 $1.75 $1.68 $1.68 $1.68 13,288
2017-08-21 $1.86 $1.90 $1.71 $1.73 $1.73 21,224
2017-08-18 $1.89 $1.90 $1.86 $1.86 $1.86 9,825
2017-08-17 $1.89 $1.90 $1.85 $1.86 $1.86 8,365
2017-08-16 $1.69 $1.81 $1.69 $1.81 $1.81 7,437
2017-08-15 $1.80 $1.83 $1.68 $1.78 $1.78 17,559
2017-08-14 $1.97 $2.00 $1.79 $1.79 $1.79 53,018
2017-08-11 $1.97 $2.00 $1.96 $2.00 $2.00 24,333
2017-08-10 $1.87 $2.02 $1.87 $1.95 $1.95 42,064
2017-08-09 $1.83 $1.86 $1.82 $1.86 $1.86 3,180
2017-08-08 $1.89 $1.97 $1.80 $1.80 $1.80 16,366
2017-08-07 $1.80 $1.89 $1.80 $1.89 $1.89 10,720
2017-08-04 $1.85 $1.90 $1.78 $1.80 $1.80 23,382
2017-08-03 $1.94 $1.99 $1.86 $1.86 $1.86 22,746
2017-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 6,700
2017-08-01 $2.05 $2.05 $1.94 $1.99 $1.99 6,630
2017-07-31 $1.93 $2.03 $1.92 $2.03 $2.03 21,785
2017-07-28 $1.80 $1.91 $1.80 $1.91 $1.91 21,890
2017-07-27 $1.75 $1.82 $1.75 $1.80 $1.80 10,783
2017-07-26 $1.79 $1.82 $1.77 $1.82 $1.82 900
2017-07-25 $1.80 $1.82 $1.71 $1.79 $1.79 14,691
2017-07-24 $1.79 $1.82 $1.73 $1.82 $1.82 17,447
2017-07-21 $1.89 $1.89 $1.80 $1.85 $1.85 9,950
2017-07-20 $1.80 $1.85 $1.80 $1.80 $1.80 9,295
2017-07-19 $1.76 $1.81 $1.71 $1.81 $1.81 8,800
2017-07-18 $1.74 $1.87 $1.71 $1.71 $1.71 32,922
2017-07-17 $1.66 $1.68 $1.65 $1.68 $1.68 7,300
2017-07-14 $1.62 $1.66 $1.62 $1.63 $1.63 8,065
2017-07-13 $1.58 $1.61 $1.58 $1.59 $1.59 4,500
2017-07-12 $1.65 $1.65 $1.60 $1.61 $1.61 3,600
2017-07-11 $1.49 $1.54 $1.49 $1.49 $1.49 26,750
2017-07-10 $1.51 $1.55 $1.48 $1.48 $1.48 17,003
2017-07-07 $1.57 $1.57 $1.55 $1.56 $1.56 21,200
2017-07-06 $1.59 $1.59 $1.56 $1.57 $1.57 43,885
2017-07-05 $1.60 $1.60 $1.57 $1.60 $1.60 7,715
2017-07-03 $1.55 $1.56 $1.52 $1.56 $1.56 3,100
2017-06-30 $1.58 $1.61 $1.55 $1.61 $1.61 5,727
2017-06-29 $1.54 $1.58 $1.54 $1.58 $1.58 13,800
2017-06-28 $1.57 $1.57 $1.56 $1.56 $1.56 1,192
2017-06-27 $1.57 $1.57 $1.53 $1.53 $1.53 17,100
2017-06-26 $1.61 $1.62 $1.59 $1.62 $1.62 15,300
2017-06-23 $1.63 $1.63 $1.57 $1.57 $1.57 7,600
2017-06-22 $1.54 $1.58 $1.51 $1.53 $1.53 41,700
2017-06-21 $1.49 $1.52 $1.46 $1.51 $1.51 56,626
2017-06-20 $1.53 $1.53 $1.48 $1.51 $1.51 35,400
2017-06-19 $1.46 $1.60 $1.45 $1.55 $1.55 49,725
2017-06-16 $1.57 $1.57 $1.46 $1.52 $1.52 29,663
2017-06-15 $1.63 $1.63 $1.44 $1.56 $1.56 200,979
2017-06-14 $1.69 $1.70 $1.63 $1.67 $1.67 36,274
2017-06-13 $1.64 $1.69 $1.62 $1.69 $1.69 16,010
2017-06-12 $1.62 $1.66 $1.55 $1.65 $1.65 40,947
2017-06-09 $1.72 $1.73 $1.64 $1.64 $1.64 33,158
2017-06-08 $1.94 $1.94 $1.72 $1.73 $1.73 39,399
2017-06-07 $1.86 $1.94 $1.85 $1.86 $1.86 51,164
2017-06-06 $1.86 $1.87 $1.82 $1.86 $1.86 125,729
2017-06-05 $1.84 $1.84 $1.80 $1.84 $1.84 9,885
2017-06-02 $1.84 $1.86 $1.80 $1.82 $1.82 10,215
2017-06-01 $1.82 $1.84 $1.81 $1.81 $1.81 7,780
2017-05-31 $1.86 $1.86 $1.80 $1.86 $1.86 26,600
2017-05-30 $1.90 $1.90 $1.85 $1.88 $1.88 14,300
2017-05-26 $1.98 $1.98 $1.93 $1.93 $1.93 21,000
2017-05-25 $1.84 $2.00 $1.79 $1.98 $1.98 37,275
2017-05-24 $1.86 $1.89 $1.77 $1.89 $1.89 32,121
2017-05-23 $1.96 $1.96 $1.92 $1.94 $1.94 25,568
2017-05-22 $2.03 $2.03 $1.85 $1.97 $1.97 17,025
2017-05-19 $1.90 $1.94 $1.90 $1.94 $1.94 14,730
2017-05-18 $1.97 $1.98 $1.90 $1.91 $1.91 38,608
2017-05-17 $1.88 $1.98 $1.88 $1.95 $1.95 24,174
2017-05-16 $1.74 $1.80 $1.69 $1.80 $1.80 33,655
2017-05-15 $1.69 $1.73 $1.67 $1.73 $1.73 55,927
2017-05-12 $1.67 $1.67 $1.66 $1.67 $1.67 31,400
2017-05-11 $1.67 $1.68 $1.64 $1.67 $1.67 44,800
2017-05-10 $1.67 $1.67 $1.63 $1.65 $1.65 11,100
2017-05-09 $1.67 $1.67 $1.61 $1.64 $1.64 20,700
2017-05-08 $1.60 $1.66 $1.59 $1.65 $1.65 19,400
2017-05-05 $1.56 $1.62 $1.53 $1.59 $1.59 7,900
2017-05-04 $1.54 $1.57 $1.54 $1.55 $1.55 17,500
2017-05-03 $1.55 $1.60 $1.55 $1.56 $1.56 3,300
2017-05-02 $1.56 $1.68 $1.56 $1.56 $1.56 51,700
2017-05-01 $1.59 $1.64 $1.58 $1.61 $1.61 8,400
2017-04-28 $1.62 $1.62 $1.60 $1.60 $1.60 17,600
2017-04-27 $1.58 $1.65 $1.55 $1.65 $1.65 18,200
2017-04-26 $1.59 $1.63 $1.55 $1.55 $1.55 14,300
2017-04-25 $1.62 $1.65 $1.60 $1.60 $1.60 35,900
2017-04-24 $1.70 $1.70 $1.63 $1.63 $1.63 9,800
2017-04-21 $1.62 $1.72 $1.61 $1.70 $1.70 44,700
2017-04-20 $1.58 $1.67 $1.57 $1.61 $1.61 27,400
2017-04-19 $1.60 $1.63 $1.58 $1.58 $1.58 7,300
2017-04-18 $1.62 $1.65 $1.59 $1.63 $1.63 27,900
2017-04-17 $1.76 $1.76 $1.60 $1.64 $1.64 60,600
2017-04-13 $1.71 $1.75 $1.70 $1.74 $1.74 15,500
2017-04-12 $1.71 $1.73 $1.69 $1.70 $1.70 26,400
2017-04-11 $1.56 $1.72 $1.56 $1.72 $1.72 85,300
2017-04-10 $1.54 $1.56 $1.49 $1.55 $1.55 59,100
2017-04-07 $1.65 $1.65 $1.55 $1.60 $1.60 46,500
2017-04-06 $1.65 $1.65 $1.61 $1.62 $1.62 13,700
2017-04-05 $1.68 $1.70 $1.62 $1.65 $1.65 20,300
2017-04-04 $1.71 $1.72 $1.66 $1.69 $1.69 15,700
2017-04-03 $1.70 $1.71 $1.65 $1.70 $1.70 17,200
2017-03-31 $1.72 $1.72 $1.68 $1.71 $1.71 44,300
2017-03-30 $1.74 $1.75 $1.71 $1.75 $1.75 38,700
2017-03-29 $1.66 $1.76 $1.66 $1.74 $1.74 14,600
2017-03-28 $1.68 $1.70 $1.66 $1.66 $1.66 20,100
2017-03-27 $1.66 $1.72 $1.65 $1.70 $1.70 51,600
2017-03-24 $1.60 $1.69 $1.57 $1.65 $1.65 100,700
2017-03-23 $1.81 $1.81 $1.61 $1.64 $1.64 75,900
2017-03-22 $1.86 $1.86 $1.70 $1.76 $1.76 13,500
2017-03-21 $1.80 $1.89 $1.80 $1.86 $1.86 17,100
2017-03-20 $1.80 $1.82 $1.75 $1.81 $1.81 6,900
2017-03-17 $1.85 $1.85 $1.80 $1.85 $1.85 4,800
2017-03-16 $1.81 $1.90 $1.74 $1.74 $1.74 13,900
2017-03-15 $1.68 $1.81 $1.58 $1.79 $1.79 67,700
2017-03-14 $1.79 $1.79 $1.69 $1.70 $1.70 48,700
2017-03-13 $1.83 $1.87 $1.78 $1.80 $1.80 29,000
2017-03-10 $1.81 $1.86 $1.80 $1.85 $1.85 31,400
2017-03-09 $1.80 $1.86 $1.80 $1.86 $1.86 18,300
2017-03-08 $1.98 $1.98 $1.73 $1.84 $1.84 66,900
2017-03-07 $2.01 $2.02 $1.95 $1.99 $1.99 33,100
2017-03-06 $2.05 $2.10 $2.04 $2.05 $2.05 23,000
2017-03-03 $1.97 $2.17 $1.97 $2.04 $2.04 35,300
2017-03-02 $2.05 $2.05 $1.98 $1.98 $1.98 60,900
2017-03-01 $1.96 $2.04 $1.96 $2.00 $2.00 11,300
2017-02-28 $2.16 $2.16 $1.99 $2.02 $2.02 50,800
2017-02-27 $2.25 $2.25 $2.08 $2.08 $2.08 80,900
2017-02-24 $2.29 $2.29 $2.23 $2.24 $2.24 41,900
2017-02-23 $2.13 $2.26 $2.10 $2.25 $2.25 42,200
2017-02-22 $2.04 $2.09 $1.99 $2.01 $2.01 31,900
2017-02-21 $2.10 $2.10 $2.05 $2.05 $2.05 43,100
2017-02-17 $2.22 $2.22 $2.11 $2.15 $2.15 8,600
2017-02-16 $2.12 $2.27 $2.11 $2.21 $2.21 32,700
2017-02-15 $2.00 $2.15 $1.95 $2.09 $2.09 121,700
2017-02-14 $2.36 $2.46 $2.08 $2.08 $2.08 196,100
2017-02-13 $2.49 $2.57 $2.32 $2.38 $2.38 161,000
2017-02-10 $2.44 $2.50 $2.44 $2.47 $2.47 62,600
2017-02-09 $2.58 $2.61 $2.42 $2.50 $2.50 62,300
2017-02-08 $2.46 $2.56 $2.46 $2.54 $2.54 31,600
2017-02-07 $2.52 $2.54 $2.45 $2.48 $2.48 40,600
2017-02-06 $2.48 $2.57 $2.43 $2.54 $2.54 96,400
2017-02-03 $2.36 $2.43 $2.36 $2.42 $2.42 23,300
2017-02-02 $2.41 $2.45 $2.35 $2.35 $2.35 77,200
2017-02-01 $2.30 $2.35 $2.25 $2.33 $2.33 24,700
2017-01-31 $2.07 $2.35 $2.07 $2.29 $2.29 139,900
2017-01-30 $2.10 $2.15 $2.01 $2.01 $2.01 30,100
2017-01-27 $1.99 $2.06 $1.99 $2.06 $2.06 18,200
2017-01-26 $2.04 $2.10 $1.95 $2.00 $2.00 111,500
2017-01-25 $2.15 $2.15 $1.94 $2.04 $2.04 45,900
2017-01-24 $2.20 $2.20 $2.14 $2.14 $2.14 24,300
2017-01-23 $2.20 $2.21 $2.02 $2.20 $2.20 92,500
2017-01-20 $2.13 $2.19 $2.08 $2.19 $2.19 22,800
2017-01-19 $2.08 $2.13 $1.95 $2.07 $2.07 49,200
2017-01-18 $2.17 $2.17 $2.06 $2.07 $2.07 32,000
2017-01-17 $2.12 $2.23 $2.11 $2.12 $2.12 20,500
2017-01-13 $2.00 $2.09 $1.98 $2.06 $2.06 44,200
2017-01-12 $2.16 $2.20 $2.05 $2.08 $2.08 27,500
2017-01-11 $2.18 $2.19 $2.08 $2.16 $2.16 32,700
2017-01-10 $2.24 $2.24 $2.13 $2.18 $2.18 65,300
2017-01-09 $2.17 $2.23 $2.08 $2.22 $2.22 76,400
2017-01-06 $2.15 $2.16 $2.08 $2.10 $2.10 48,800
2017-01-05 $2.03 $2.21 $2.02 $2.19 $2.19 109,000
2017-01-04 $1.84 $2.10 $1.84 $1.98 $1.98 70,900
2017-01-03 $1.79 $1.85 $1.77 $1.83 $1.83 31,800
2016-12-30 $1.84 $1.85 $1.71 $1.75 $1.75 86,800
2016-12-29 $1.69 $1.83 $1.66 $1.81 $1.81 67,600
2016-12-28 $1.50 $1.64 $1.50 $1.60 $1.60 66,200
2016-12-27 $1.50 $1.55 $1.46 $1.50 $1.50 37,800
2016-12-23 $1.54 $1.60 $1.50 $1.52 $1.52 47,400
2016-12-22 $1.52 $1.54 $1.51 $1.52 $1.52 4,700
2016-12-21 $1.50 $1.52 $1.49 $1.49 $1.49 54,800
2016-12-20 $1.53 $1.55 $1.49 $1.51 $1.51 76,000
2016-12-19 $1.67 $1.67 $1.55 $1.58 $1.58 86,200
2016-12-16 $1.53 $1.69 $1.53 $1.64 $1.64 39,300
2016-12-15 $1.58 $1.61 $1.56 $1.56 $1.56 139,800
2016-12-14 $1.80 $1.83 $1.61 $1.62 $1.62 66,500
2016-12-13 $1.78 $1.86 $1.75 $1.79 $1.79 109,800
2016-12-12 $1.56 $1.85 $1.56 $1.71 $1.71 181,600
2016-12-09 $1.60 $1.63 $1.51 $1.54 $1.54 25,000
2016-12-08 $1.54 $1.60 $1.52 $1.60 $1.60 112,900
2016-12-07 $1.52 $1.55 $1.50 $1.51 $1.51 75,700
2016-12-06 $1.47 $1.70 $1.46 $1.49 $1.49 106,100
2016-12-05 $1.45 $1.46 $1.40 $1.46 $1.46 36,900
2016-12-02 $1.32 $1.45 $1.32 $1.41 $1.41 45,700
2016-12-01 $1.31 $1.34 $1.30 $1.32 $1.32 68,700
2016-11-30 $1.30 $1.38 $1.30 $1.34 $1.34 77,800
2016-11-29 $1.29 $1.35 $1.29 $1.32 $1.32 31,300
2016-11-28 $1.33 $1.37 $1.29 $1.32 $1.32 120,800
2016-11-25 $1.37 $1.37 $1.29 $1.33 $1.33 45,000
2016-11-23 $1.33 $1.36 $1.29 $1.31 $1.31 82,200
2016-11-22 $1.36 $1.39 $1.33 $1.35 $1.35 178,900
2016-11-21 $1.49 $1.50 $1.33 $1.40 $1.40 660,700
2016-11-18 $1.57 $1.60 $1.45 $1.52 $1.52 53,800
2016-11-17 $1.62 $1.62 $1.57 $1.62 $1.62 36,300
2016-11-16 $1.62 $1.68 $1.62 $1.62 $1.62 30,900
2016-11-15 $1.55 $1.68 $1.55 $1.61 $1.61 59,900
2016-11-14 $1.47 $1.55 $1.36 $1.55 $1.55 124,900
2016-11-11 $1.55 $1.65 $1.48 $1.51 $1.51 208,300
2016-11-10 $1.87 $1.87 $1.55 $1.55 $1.55 125,200
2016-11-09 $1.94 $2.05 $1.81 $1.84 $1.84 48,500
2016-11-08 $1.95 $1.99 $1.93 $1.93 $1.93 17,800
2016-11-07 $1.93 $2.02 $1.91 $1.93 $1.93 43,000
2016-11-04 $1.99 $2.01 $1.95 $1.99 $1.99 81,200
2016-11-03 $1.98 $2.01 $1.96 $1.96 $1.96 51,500
2016-11-02 $2.13 $2.16 $2.03 $2.03 $2.03 49,500
2016-11-01 $2.06 $2.13 $2.03 $2.08 $2.08 44,800
2016-10-31 $1.97 $2.02 $1.97 $1.99 $1.99 65,800
2016-10-28 $2.00 $2.01 $1.95 $1.97 $1.97 29,500
2016-10-27 $2.00 $2.00 $1.95 $1.97 $1.97 21,100
2016-10-26 $2.09 $2.09 $1.97 $1.99 $1.99 60,600
2016-10-25 $2.14 $2.14 $2.04 $2.09 $2.09 53,000
2016-10-24 $2.09 $2.11 $2.03 $2.05 $2.05 14,000
2016-10-21 $2.05 $2.10 $1.97 $2.08 $2.08 59,400
2016-10-20 $2.07 $2.07 $1.95 $1.99 $1.99 69,600
2016-10-19 $2.02 $2.08 $2.01 $2.07 $2.07 39,200
2016-10-18 $2.10 $2.10 $2.04 $2.07 $2.07 50,500
2016-10-17 $2.05 $2.08 $2.03 $2.08 $2.08 16,100
2016-10-14 $2.06 $2.07 $2.02 $2.02 $2.02 37,700
2016-10-13 $2.00 $2.04 $2.00 $2.02 $2.02 23,000
2016-10-12 $1.98 $2.05 $1.98 $1.99 $1.99 30,300
2016-10-11 $2.02 $2.03 $1.97 $2.02 $2.02 40,700
2016-10-10 $2.08 $2.20 $2.08 $2.15 $2.15 4,400
2016-10-07 $1.98 $2.13 $1.98 $2.04 $2.04 42,600
2016-10-06 $1.97 $2.00 $1.93 $1.98 $1.98 43,500
2016-10-05 $1.92 $2.01 $1.92 $1.98 $1.98 82,800
2016-10-04 $1.95 $2.03 $1.90 $2.00 $2.00 91,700
2016-10-03 $2.12 $2.15 $2.03 $2.05 $2.05 58,500
2016-09-30 $2.15 $2.29 $2.14 $2.15 $2.15 69,400
2016-09-29 $2.05 $2.20 $2.04 $2.12 $2.12 47,700
2016-09-28 $2.00 $2.09 $1.93 $2.02 $2.02 33,800
2016-09-27 $2.09 $2.10 $1.98 $2.01 $2.01 120,100
2016-09-26 $2.22 $2.22 $2.09 $2.14 $2.14 116,600
2016-09-23 $2.19 $2.31 $2.19 $2.22 $2.22 107,100
2016-09-22 $2.46 $2.51 $2.16 $2.18 $2.18 143,800
2016-09-21 $2.40 $2.54 $2.36 $2.45 $2.45 132,600
2016-09-20 $2.44 $2.49 $2.40 $2.40 $2.40 47,000
2016-09-19 $2.44 $2.49 $2.38 $2.39 $2.39 83,300
2016-09-16 $2.35 $2.45 $2.30 $2.43 $2.43 40,300
2016-09-15 $2.46 $2.64 $2.32 $2.37 $2.37 198,500
2016-09-14 $2.65 $2.66 $2.46 $2.48 $2.48 30,600
2016-09-13 $2.71 $2.76 $2.61 $2.63 $2.63 29,500
2016-09-12 $2.68 $2.79 $2.64 $2.77 $2.77 63,000
2016-09-09 $2.86 $2.86 $2.76 $2.79 $2.79 60,800
2016-09-08 $2.84 $2.87 $2.79 $2.85 $2.85 56,500
2016-09-07 $2.85 $2.89 $2.69 $2.83 $2.83 58,600
2016-09-06 $2.78 $2.86 $2.71 $2.86 $2.86 111,100
2016-09-02 $2.65 $2.70 $2.59 $2.69 $2.69 77,300
2016-09-01 $2.35 $2.62 $2.32 $2.56 $2.56 134,900
2016-08-31 $2.51 $2.53 $2.28 $2.35 $2.35 116,200
2016-08-30 $2.71 $2.71 $2.49 $2.54 $2.54 92,700
2016-08-29 $2.60 $2.70 $2.56 $2.66 $2.66 93,600
2016-08-26 $2.56 $2.65 $2.53 $2.61 $2.61 126,800
2016-08-25 $2.43 $2.56 $2.41 $2.50 $2.50 113,800
2016-08-24 $2.64 $2.67 $2.47 $2.50 $2.50 295,300
2016-08-23 $2.68 $2.72 $2.67 $2.68 $2.68 186,100
2016-08-22 $2.56 $2.71 $2.52 $2.65 $2.65 607,800
2016-08-19 $2.57 $2.58 $2.44 $2.47 $2.47 38,200
2016-08-18 $2.65 $2.65 $2.60 $2.64 $2.64 20,800
2016-08-17 $2.71 $2.74 $2.57 $2.60 $2.60 17,500
2016-08-16 $2.69 $2.73 $2.64 $2.70 $2.70 38,000
2016-08-15 $2.68 $2.68 $2.62 $2.64 $2.64 18,300
2016-08-12 $2.73 $2.76 $2.61 $2.70 $2.70 60,000
2016-08-11 $2.71 $2.72 $2.62 $2.64 $2.64 61,700
2016-08-10 $2.55 $2.63 $2.52 $2.61 $2.61 23,400
2016-08-09 $2.49 $2.55 $2.49 $2.51 $2.51 19,800
2016-08-08 $2.39 $2.50 $2.36 $2.46 $2.46 29,800
2016-08-05 $2.38 $2.43 $2.34 $2.40 $2.40 42,200
2016-08-04 $2.48 $2.55 $2.45 $2.45 $2.45 85,400
2016-08-03 $2.54 $2.55 $2.48 $2.48 $2.48 18,400
2016-08-02 $2.45 $2.55 $2.45 $2.52 $2.52 75,100
2016-08-01 $2.42 $2.46 $2.31 $2.45 $2.45 79,900
2016-07-29 $2.45 $2.50 $2.36 $2.40 $2.40 111,000
2016-07-28 $2.43 $2.50 $2.40 $2.45 $2.45 54,700
2016-07-27 $2.35 $2.43 $2.29 $2.43 $2.43 27,600
2016-07-26 $2.22 $2.33 $2.22 $2.32 $2.32 14,800
2016-07-25 $2.36 $2.36 $2.04 $2.17 $2.17 167,500
2016-07-22 $2.41 $2.45 $2.35 $2.42 $2.42 36,600
2016-07-21 $2.26 $2.40 $2.23 $2.40 $2.40 18,000
2016-07-20 $2.22 $2.34 $2.21 $2.27 $2.27 47,500
2016-07-19 $2.25 $2.32 $2.25 $2.28 $2.28 20,300
2016-07-18 $2.37 $2.39 $2.25 $2.29 $2.29 128,100
2016-07-15 $2.54 $2.60 $2.42 $2.43 $2.43 69,000
2016-07-14 $2.57 $2.69 $2.49 $2.61 $2.61 80,200
2016-07-13 $2.39 $2.68 $2.34 $2.68 $2.68 29,000
2016-07-12 $2.54 $2.56 $2.29 $2.36 $2.36 153,900
2016-07-11 $2.58 $2.58 $2.44 $2.57 $2.57 73,000
2016-07-08 $2.51 $2.62 $2.41 $2.58 $2.58 46,600
2016-07-07 $2.68 $2.68 $2.49 $2.54 $2.54 67,500
2016-07-06 $2.70 $2.71 $2.44 $2.68 $2.68 194,300
2016-07-05 $2.50 $2.90 $2.49 $2.88 $2.88 87,000
2016-07-01 $2.35 $2.40 $2.30 $2.40 $2.40 88,000
2016-06-30 $2.13 $2.31 $2.09 $2.31 $2.31 60,000
2016-06-29 $1.90 $2.16 $1.90 $2.13 $2.13 57,300
2016-06-28 $1.83 $1.88 $1.82 $1.88 $1.88 11,200
2016-06-27 $1.94 $1.94 $1.80 $1.88 $1.88 71,100
2016-06-24 $2.00 $2.00 $1.88 $1.98 $1.98 64,700
2016-06-23 $1.88 $1.88 $1.84 $1.88 $1.88 12,400
2016-06-22 $1.82 $1.84 $1.80 $1.82 $1.82 10,800
2016-06-21 $1.98 $1.98 $1.80 $1.85 $1.85 81,700
2016-06-20 $1.95 $2.03 $1.93 $1.99 $1.99 5,600
2016-06-17 $1.88 $1.99 $1.88 $1.98 $1.98 30,600
2016-06-16 $2.01 $2.04 $1.89 $1.89 $1.89 41,200
2016-06-15 $2.00 $2.04 $1.94 $1.95 $1.95 20,600
2016-06-14 $2.05 $2.05 $2.01 $2.03 $2.03 11,700
2016-06-13 $2.10 $2.20 $2.05 $2.07 $2.07 23,700
2016-06-10 $2.20 $2.21 $2.09 $2.14 $2.14 33,300
2016-06-09 $2.06 $2.17 $2.02 $2.16 $2.16 84,900
2016-06-08 $1.98 $2.07 $1.98 $2.05 $2.05 84,600
2016-06-07 $1.96 $1.96 $1.89 $1.89 $1.89 39,500
2016-06-06 $1.83 $1.95 $1.83 $1.90 $1.90 176,400
2016-06-03 $1.67 $1.82 $1.67 $1.77 $1.77 96,700
2016-06-02 $1.58 $1.63 $1.57 $1.60 $1.60 5,500
2016-06-01 $1.64 $1.64 $1.55 $1.63 $1.63 16,400
2016-05-31 $1.57 $1.65 $1.57 $1.62 $1.62 24,400
2016-05-27 $1.62 $1.63 $1.59 $1.59 $1.59 76,300
2016-05-26 $1.69 $1.72 $1.65 $1.66 $1.66 17,800
2016-05-25 $1.54 $1.68 $1.47 $1.68 $1.68 163,200
2016-05-24 $1.62 $1.63 $1.55 $1.57 $1.57 100,800
2016-05-23 $1.67 $1.67 $1.60 $1.65 $1.65 11,800
2016-05-20 $1.66 $1.71 $1.59 $1.70 $1.70 59,100
2016-05-19 $1.60 $1.69 $1.55 $1.67 $1.67 99,900
2016-05-18 $1.75 $1.84 $1.67 $1.68 $1.68 45,500
2016-05-17 $1.72 $1.83 $1.72 $1.82 $1.82 24,600
2016-05-16 $1.86 $1.89 $1.72 $1.72 $1.72 116,500
2016-05-13 $1.88 $1.89 $1.77 $1.80 $1.80 59,400
2016-05-12 $1.80 $1.86 $1.78 $1.85 $1.85 214,700
2016-05-11 $1.70 $1.78 $1.70 $1.75 $1.75 73,300
2016-05-10 $1.62 $1.68 $1.54 $1.65 $1.65 59,000
2016-05-09 $1.73 $1.74 $1.57 $1.61 $1.61 67,200
2016-05-06 $1.67 $1.73 $1.58 $1.71 $1.71 95,500
2016-05-05 $1.70 $1.72 $1.64 $1.65 $1.65 30,400
2016-05-04 $1.67 $1.73 $1.60 $1.66 $1.66 90,300
2016-05-03 $1.70 $1.77 $1.63 $1.77 $1.77 153,300
2016-05-02 $1.94 $1.97 $1.62 $1.66 $1.66 231,800
2016-04-29 $1.93 $1.97 $1.85 $1.90 $1.90 103,000
2016-04-28 $1.87 $1.95 $1.80 $1.86 $1.86 193,200
2016-04-27 $1.88 $1.95 $1.85 $1.87 $1.87 127,300
2016-04-26 $1.88 $1.88 $1.78 $1.87 $1.87 123,600
2016-04-25 $1.94 $1.96 $1.83 $1.87 $1.87 85,300
2016-04-22 $2.02 $2.04 $1.76 $1.93 $1.93 167,300
2016-04-21 $2.10 $2.10 $1.98 $2.00 $2.00 158,600
2016-04-20 $1.95 $2.00 $1.94 $1.96 $1.96 131,400
2016-04-19 $1.73 $1.98 $1.72 $1.92 $1.92 191,100
2016-04-18 $1.52 $1.67 $1.50 $1.64 $1.64 111,500
2016-04-15 $1.35 $1.53 $1.35 $1.47 $1.47 118,700
2016-04-14 $1.49 $1.49 $1.32 $1.35 $1.35 125,900
2016-04-13 $1.57 $1.60 $1.50 $1.51 $1.51 140,500
2016-04-12 $1.44 $1.64 $1.40 $1.63 $1.63 306,200
2016-04-11 $1.30 $1.44 $1.29 $1.40 $1.40 282,100
2016-04-08 $1.16 $1.23 $1.14 $1.20 $1.20 229,600
2016-04-07 $1.08 $1.12 $1.06 $1.12 $1.12 78,600
2016-04-06 $1.10 $1.11 $1.04 $1.07 $1.07 83,500
2016-04-05 $1.10 $1.13 $1.07 $1.10 $1.10 83,700
2016-04-04 $1.00 $1.10 $1.00 $1.07 $1.07 45,700
2016-04-01 $0.98 $1.00 $0.94 $1.00 $1.00 58,100
2016-03-31 $0.99 $1.04 $0.99 $1.02 $1.02 47,900
2016-03-30 $0.98 $1.00 $0.97 $0.97 $0.97 44,400
2016-03-29 $0.94 $1.00 $0.94 $1.00 $1.00 35,400
2016-03-28 $0.92 $0.95 $0.90 $0.90 $0.90 41,200
2016-03-24 $0.95 $0.95 $0.92 $0.92 $0.92 28,800
2016-03-23 $0.94 $0.99 $0.90 $0.96 $0.96 72,500
2016-03-22 $0.97 $1.00 $0.95 $0.98 $0.98 41,400
2016-03-21 $0.95 $0.99 $0.95 $0.97 $0.97 63,900
2016-03-18 $0.95 $0.96 $0.93 $0.95 $0.95 80,700
2016-03-17 $0.93 $0.93 $0.88 $0.90 $0.90 237,300
2016-03-16 $0.81 $0.89 $0.77 $0.86 $0.86 73,000
2016-03-15 $0.82 $0.82 $0.77 $0.77 $0.77 128,600
2016-03-14 $0.89 $0.92 $0.80 $0.81 $0.81 46,800
2016-03-11 $0.93 $0.93 $0.86 $0.86 $0.86 15,800
2016-03-10 $0.89 $0.94 $0.88 $0.88 $0.88 56,900
2016-03-09 $0.85 $0.89 $0.81 $0.87 $0.87 88,800
2016-03-08 $0.87 $0.89 $0.82 $0.87 $0.87 181,400
2016-03-07 $0.83 $0.88 $0.81 $0.85 $0.85 208,900
2016-03-04 $0.86 $0.89 $0.80 $0.81 $0.81 141,400
2016-03-03 $0.71 $0.78 $0.71 $0.76 $0.76 45,000
2016-03-02 $0.64 $0.69 $0.64 $0.67 $0.67 9,900
2016-03-01 $0.66 $0.67 $0.62 $0.64 $0.64 28,700
2016-02-29 $0.63 $0.65 $0.62 $0.65 $0.65 59,000
2016-02-26 $0.70 $0.72 $0.65 $0.65 $0.65 40,500
2016-02-25 $0.76 $0.78 $0.74 $0.74 $0.74 85,200
2016-02-24 $0.72 $0.74 $0.69 $0.72 $0.72 214,000
2016-02-23 $0.71 $0.71 $0.68 $0.69 $0.69 213,400
2016-02-22 $0.66 $0.69 $0.64 $0.68 $0.68 51,500
2016-02-19 $0.67 $0.69 $0.67 $0.68 $0.68 22,400
2016-02-18 $0.62 $0.68 $0.60 $0.68 $0.68 33,800
2016-02-17 $0.55 $0.62 $0.55 $0.62 $0.62 39,000
2016-02-16 $0.54 $0.57 $0.52 $0.55 $0.55 49,900
2016-02-12 $0.55 $0.58 $0.55 $0.56 $0.56 48,200
2016-02-11 $0.53 $0.57 $0.53 $0.55 $0.55 115,700
2016-02-10 $0.49 $0.52 $0.48 $0.51 $0.51 23,100
2016-02-09 $0.53 $0.54 $0.51 $0.52 $0.52 87,900
2016-02-08 $0.48 $0.52 $0.47 $0.50 $0.50 110,700
2016-02-05 $0.45 $0.47 $0.45 $0.46 $0.46 21,800
2016-02-04 $0.46 $0.47 $0.44 $0.47 $0.47 50,600
2016-02-03 $0.44 $0.45 $0.43 $0.44 $0.44 58,600
2016-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 600
2016-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 400
2016-01-29 $0.40 $0.43 $0.40 $0.42 $0.42 17,400
2016-01-28 $0.41 $0.41 $0.39 $0.40 $0.40 21,500
2016-01-27 $0.41 $0.42 $0.39 $0.41 $0.41 16,800
2016-01-26 $0.38 $0.41 $0.37 $0.40 $0.40 28,200
2016-01-25 $0.38 $0.38 $0.37 $0.37 $0.37 2,200
2016-01-22 $0.37 $0.38 $0.36 $0.37 $0.37 25,000
2016-01-21 $0.38 $0.38 $0.37 $0.37 $0.37 35,900
2016-01-20 $0.36 $0.37 $0.36 $0.36 $0.36 6,700
2016-01-19 $0.34 $0.37 $0.34 $0.37 $0.37 21,500
2016-01-15 $0.36 $0.37 $0.35 $0.35 $0.35 6,900
2016-01-14 $0.35 $0.37 $0.35 $0.36 $0.36 16,900
2016-01-13 $0.36 $0.37 $0.35 $0.37 $0.37 37,800
2016-01-12 $0.38 $0.39 $0.36 $0.36 $0.36 54,300
2016-01-11 $0.40 $0.42 $0.40 $0.40 $0.40 53,100
2016-01-08 $0.43 $0.43 $0.40 $0.40 $0.40 53,000
2016-01-07 $0.42 $0.43 $0.42 $0.43 $0.43 16,400
2016-01-06 $0.42 $0.42 $0.40 $0.41 $0.41 22,000
2016-01-05 $0.43 $0.43 $0.42 $0.43 $0.43 10,500
2016-01-04 $0.42 $0.43 $0.42 $0.43 $0.43 6,900
2015-12-31 $0.43 $0.43 $0.42 $0.42 $0.42 22,000
2015-12-30 $0.43 $0.43 $0.41 $0.42 $0.42 43,400
2015-12-29 $0.46 $0.46 $0.42 $0.43 $0.43 51,600
2015-12-28 $0.47 $0.47 $0.45 $0.46 $0.46 7,100
2015-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2015-12-23 $0.45 $0.46 $0.44 $0.45 $0.45 31,700
2015-12-22 $0.44 $0.45 $0.43 $0.43 $0.43 15,700
2015-12-21 $0.44 $0.45 $0.44 $0.44 $0.44 13,800
2015-12-18 $0.43 $0.44 $0.42 $0.44 $0.44 26,700
2015-12-17 $0.43 $0.43 $0.40 $0.42 $0.42 28,500
2015-12-16 $0.42 $0.43 $0.42 $0.43 $0.43 55,100
2015-12-15 $0.45 $0.45 $0.42 $0.43 $0.43 37,100
2015-12-14 $0.44 $0.45 $0.43 $0.45 $0.45 6,400
2015-12-11 $0.44 $0.47 $0.44 $0.45 $0.45 11,900
2015-12-10 $0.45 $0.45 $0.42 $0.44 $0.44 45,600
2015-12-09 $0.44 $0.45 $0.44 $0.45 $0.45 4,000
2015-12-08 $0.47 $0.47 $0.44 $0.45 $0.45 18,000
2015-12-07 $0.48 $0.49 $0.46 $0.46 $0.46 87,500
2015-12-04 $0.51 $0.51 $0.49 $0.49 $0.49 8,000
2015-12-03 $0.49 $0.49 $0.48 $0.48 $0.48 1,900
2015-12-02 $0.48 $0.49 $0.48 $0.48 $0.48 26,400
2015-12-01 $0.49 $0.49 $0.48 $0.48 $0.48 7,100
2015-11-30 $0.50 $0.51 $0.47 $0.47 $0.47 45,700
2015-11-27 $0.51 $0.53 $0.50 $0.51 $0.51 6,500
2015-11-25 $0.52 $0.53 $0.52 $0.53 $0.53 2,600
2015-11-24 $0.49 $0.51 $0.49 $0.51 $0.51 5,800
2015-11-23 $0.50 $0.51 $0.50 $0.51 $0.51 3,100
2015-11-20 $0.50 $0.51 $0.49 $0.51 $0.51 38,700
2015-11-19 $0.48 $0.49 $0.48 $0.49 $0.49 14,400
2015-11-18 $0.47 $0.48 $0.45 $0.48 $0.48 13,900
2015-11-17 $0.47 $0.47 $0.46 $0.47 $0.47 10,700
2015-11-16 $0.48 $0.48 $0.46 $0.46 $0.46 9,400
2015-11-13 $0.47 $0.50 $0.47 $0.49 $0.49 53,200
2015-11-12 $0.47 $0.51 $0.45 $0.50 $0.50 8,300
2015-11-11 $0.48 $0.48 $0.47 $0.47 $0.47 3,200
2015-11-10 $0.46 $0.51 $0.46 $0.47 $0.47 10,000
2015-11-09 $0.46 $0.46 $0.45 $0.46 $0.46 19,100
2015-11-06 $0.45 $0.46 $0.44 $0.46 $0.46 37,100
2015-11-05 $0.47 $0.48 $0.47 $0.47 $0.47 39,700
2015-11-04 $0.51 $0.51 $0.49 $0.49 $0.49 13,800
2015-11-03 $0.54 $0.54 $0.51 $0.51 $0.51 59,200
2015-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2015-10-30 $0.55 $0.57 $0.55 $0.55 $0.55 18,700
2015-10-29 $0.57 $0.57 $0.55 $0.55 $0.55 36,400
2015-10-28 $0.61 $0.64 $0.59 $0.59 $0.59 24,500
2015-10-27 $0.59 $0.59 $0.58 $0.58 $0.58 2,200
2015-10-26 $0.59 $0.60 $0.59 $0.60 $0.60 5,400
2015-10-23 $0.59 $0.60 $0.59 $0.60 $0.60 7,800
2015-10-22 $0.63 $0.64 $0.61 $0.61 $0.61 22,900
2015-10-21 $0.61 $0.62 $0.61 $0.62 $0.62 24,100
2015-10-20 $0.65 $0.65 $0.64 $0.64 $0.64 8,900
2015-10-19 $0.67 $0.68 $0.62 $0.63 $0.63 31,600
2015-10-16 $0.68 $0.68 $0.66 $0.67 $0.67 10,500
2015-10-15 $0.72 $0.72 $0.69 $0.70 $0.70 30,600
2015-10-14 $0.63 $0.70 $0.63 $0.70 $0.70 59,800
2015-10-13 $0.63 $0.63 $0.59 $0.63 $0.63 31,800
2015-10-12 $0.64 $0.64 $0.62 $0.63 $0.63 17,300
2015-10-09 $0.58 $0.63 $0.58 $0.63 $0.63 26,600
2015-10-08 $0.58 $0.59 $0.54 $0.54 $0.54 13,700
2015-10-07 $0.56 $0.60 $0.56 $0.60 $0.60 11,900
2015-10-06 $0.51 $0.54 $0.51 $0.54 $0.54 26,800
2015-10-05 $0.54 $0.54 $0.50 $0.51 $0.51 59,300
2015-10-02 $0.55 $0.55 $0.52 $0.53 $0.53 38,500
2015-10-01 $0.55 $0.55 $0.52 $0.53 $0.53 3,200
2015-09-30 $0.50 $0.54 $0.50 $0.54 $0.54 12,700
2015-09-29 $0.49 $0.50 $0.49 $0.50 $0.50 5,000
2015-09-28 $0.48 $0.48 $0.47 $0.48 $0.48 8,800
2015-09-25 $0.49 $0.50 $0.49 $0.50 $0.50 6,500
2015-09-24 $0.47 $0.50 $0.47 $0.50 $0.50 32,500
2015-09-23 $0.45 $0.47 $0.45 $0.46 $0.46 21,700
2015-09-22 $0.45 $0.47 $0.44 $0.44 $0.44 47,800
2015-09-21 $0.48 $0.48 $0.46 $0.46 $0.46 21,300
2015-09-18 $0.50 $0.52 $0.47 $0.47 $0.47 16,800
2015-09-17 $0.50 $0.51 $0.50 $0.51 $0.51 11,600
2015-09-16 $0.49 $0.52 $0.49 $0.51 $0.51 31,100
2015-09-15 $0.46 $0.47 $0.46 $0.47 $0.47 3,900
2015-09-14 $0.46 $0.49 $0.46 $0.46 $0.46 14,200
2015-09-11 $0.49 $0.49 $0.48 $0.49 $0.49 15,900
2015-09-10 $0.49 $0.50 $0.49 $0.50 $0.50 11,300
2015-09-09 $0.50 $0.51 $0.49 $0.49 $0.49 8,000
2015-09-08 $0.49 $0.52 $0.49 $0.52 $0.52 5,800

Bear Creek Mining Corp (BCEKF) News Headlines

Recent Bear Creek Mining Corp (BCEKF) News
Similar Companies to Bear Creek Mining Corp (BCEKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.