BCE Inc (BCEXF) Exchange: PINK
Data as of April 23, 2024
$10.71 ($0.00) 0.00%
BCE Inc - Daily Information
Click for more stock information on BCE Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.71 |
| Previous Close | $10.71 |
| High | $10.71 |
| Low | $10.71 |
| Adjusted Open | $10.71 |
| Previous Adjusted Close | $10.71 |
| Adjusted High | $10.71 |
| Adjusted Low | $10.71 |
About BCE Inc (BCEXF)
BCE Inc
Invest in BCE Inc (BCEXF)
Historical Stock Data for BCE Inc (BCEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-05-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-04-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-04-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-04-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-31 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-03-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 101 |
| 2023-02-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-06 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-02-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-31 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-25 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-01-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 2023-01-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-01-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 702 |
| 2022-12-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-12-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-11-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-11-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-11-28 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-25 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-23 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-22 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-21 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-18 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-17 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-16 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-15 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-14 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-11 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-10 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-09 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-08 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-07 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-03 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-11-02 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 1 |
| 2022-11-01 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-31 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-28 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-27 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-26 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-25 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-24 | $16.04 | $16.04 | $16.04 | $16.04 | $15.89 | 0 |
| 2022-10-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-10-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 2 |
| 2022-09-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-29 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-26 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-25 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-24 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 2 |
| 2022-08-23 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-22 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-19 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-18 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-17 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-12 | $16.04 | $16.04 | $16.04 | $16.04 | $15.88 | 0 |
| 2022-08-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-08-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-07-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-05-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-20 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-04-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-03-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-24 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-23 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-22 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-18 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-17 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-16 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-15 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-14 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-11 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-10 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-09 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-08 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-07 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-04 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-03 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-02 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-02-01 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-31 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-28 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-27 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-26 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-25 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-24 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-21 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-20 | $15.89 | $15.89 | $15.89 | $15.89 | $0.49 | 2,000 |
| 2022-01-19 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-18 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-14 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-13 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-12 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-11 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-10 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-07 | $15.89 | $15.89 | $15.89 | $15.89 | $0.49 | 10 |
| 2022-01-06 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-05 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-04 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2022-01-03 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-31 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-30 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-29 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-28 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-27 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-23 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-22 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-21 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-20 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-17 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-16 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-15 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-14 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-13 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-10 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-09 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-08 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-07 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-06 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-03 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-02 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-12-01 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-30 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-29 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-26 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 10 |
| 2021-11-24 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-23 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-22 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-19 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-18 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-17 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-16 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-15 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-12 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-11 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-10 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-09 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-08 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-05 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | $0.49 | 0 |
| 2021-11-03 | $16.04 | $16.04 | $16.02 | $16.04 | $0.49 | 6,501 |
| 2021-11-02 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-11-01 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-29 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-28 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 1 |
| 2021-10-27 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-26 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-25 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-22 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-21 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-20 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-19 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-18 | $14.09 | $14.09 | $14.09 | $14.09 | $0.43 | 1 |
| 2021-10-15 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-14 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-13 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-12 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-11 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-08 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-07 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-06 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-05 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-04 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-10-01 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-30 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-29 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-28 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-27 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-24 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-23 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-22 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-21 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-20 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-17 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-16 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-15 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-14 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-13 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-10 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-09 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-08 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-07 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-03 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-02 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-09-01 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-31 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-30 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-27 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-26 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-25 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-24 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-23 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-20 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-19 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-18 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-17 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-16 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-13 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-12 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-11 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-10 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-09 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-06 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-05 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-04 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-03 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-08-02 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-30 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-29 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-28 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-27 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-26 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-23 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-22 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-21 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-20 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-19 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-16 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-15 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-14 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-13 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-12 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-09 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-08 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-07 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-06 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 0 |
| 2021-07-02 | $14.24 | $14.24 | $14.24 | $14.24 | $0.43 | 7,000 |
| 2021-07-01 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-28 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-25 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-18 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-16 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-14 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-11 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-09 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-08 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-07 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-04 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-03 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-02 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-06-01 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-28 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-27 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-26 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-25 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-21 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-20 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-19 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-18 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-17 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-14 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-13 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-12 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-11 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-10 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-07 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-06 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-05 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-04 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-05-03 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-30 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-29 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-28 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-27 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-26 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-23 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-22 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-21 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-20 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-19 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-16 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-15 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-14 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-12 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 0 |
| 2021-04-09 | $12.75 | $12.75 | $12.75 | $12.75 | $0.39 | 2,200 |
| 2021-04-08 | $12.68 | $12.68 | $12.68 | $12.68 | $0.38 | 4,500 |
| 2021-04-07 | $12.68 | $12.68 | $12.60 | $12.61 | $0.38 | 18,000 |
| 2021-04-06 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-04-05 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-04-01 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-31 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-30 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-29 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-26 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-25 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-24 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-23 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-22 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-19 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-18 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-17 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-16 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-15 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-12 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 4 |
| 2021-03-11 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-10 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-09 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 9,400 |
| 2021-03-08 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-05 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-04 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-03 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-02 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-03-01 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-26 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-25 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-24 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-23 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-22 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-19 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-18 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 0 |
| 2021-02-17 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 500 |
| 2021-02-16 | $12.04 | $12.04 | $12.04 | $12.04 | $0.36 | 500 |
| 2021-02-12 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-11 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-10 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-09 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-08 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 80 |
| 2021-02-05 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-04 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 1 |
| 2021-02-03 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-02-02 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 63,200 |
| 2021-02-01 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 0 |
| 2021-01-29 | $10.83 | $10.83 | $10.83 | $10.83 | $0.33 | 63,200 |
| 2021-01-28 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 23,900 |
| 2021-01-27 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-26 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-25 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-22 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-21 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-20 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-19 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-15 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-14 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-13 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-12 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-11 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-08 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-07 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-06 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-05 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2021-01-04 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-31 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-30 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-29 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-28 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-24 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-23 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-22 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-21 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-18 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-17 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-16 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-15 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-14 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-11 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-10 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-09 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-08 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-07 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-04 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-03 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-02 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-12-01 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-30 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-27 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-25 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-24 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-23 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-20 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-19 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-18 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-17 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-16 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-13 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-12 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-11 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-10 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-09 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-06 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-05 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-04 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-03 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 0 |
| 2020-11-02 | $8.63 | $8.63 | $8.63 | $8.63 | $0.26 | 9,000 |
| 2020-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $0.26 | 0 |
| 2020-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $0.26 | 0 |
| 2020-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $0.26 | 0 |
| 2020-10-27 | $8.70 | $8.71 | $8.70 | $8.70 | $0.26 | 10,000 |
BCE Inc (BCEXF) News Headlines
Recent BCE Inc (BCEXF) News
Similar Companies to BCE Inc (BCEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |