Bucher Industries AG (BCHHF) Exchange: OTCGREY
Data as of April 18, 2024
$463.10 ($0.00) 0.00%
Bucher Industries AG - Daily Information
Click for more stock information on Bucher Industries AG.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $463.10 |
| Previous Close | $463.10 |
| High | $463.10 |
| Low | $463.10 |
| Adjusted Open | $463.10 |
| Previous Adjusted Close | $463.10 |
| Adjusted High | $463.10 |
| Adjusted Low | $463.10 |
About Bucher Industries AG (BCHHF)
No Description Available
Invest in Bucher Industries AG (BCHHF)
Historical Stock Data for Bucher Industries AG (BCHHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-17 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-16 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-15 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-12 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-11 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-10 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-09 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-08 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-05 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-04 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-03 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-02 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-04-01 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-28 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-27 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-26 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-25 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-22 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-21 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-20 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-19 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-18 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-15 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-14 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-13 | $463.10 | $463.10 | $463.10 | $463.10 | $463.10 | 0 |
| 2024-03-12 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 17 |
| 2024-03-08 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-03-07 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-03-06 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-03-05 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-03-04 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-03-01 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-02-29 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-02-28 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-02-27 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-02-26 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 0 |
| 2024-02-23 | $428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 17 |
| 2024-02-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-15 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-09 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-07 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-06 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-02-01 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-31 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-30 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-25 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-16 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-12 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-11 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-10 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-09 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-05 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-04 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-03 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2024-01-02 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-29 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-28 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-26 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-22 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2023-12-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 100 |
| 2023-12-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-12-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-11-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-10-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2023-08-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 10 |
| 2023-08-17 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-16 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-15 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-14 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-11 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-10 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-09 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-08-07 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 10 |
| 2023-08-04 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-08-03 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-08-02 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-08-01 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-07-31 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-07-28 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-07-27 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 1 |
| 2023-07-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-25 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-24 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-21 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-19 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-18 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-17 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-11 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2023-07-06 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 10 |
| 2023-07-05 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 0 |
| 2023-07-03 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 0 |
| 2023-06-30 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 4 |
| 2023-06-29 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-28 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-27 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-23 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-20 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-16 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-15 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-14 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-13 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-12 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-09 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-07 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-06 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-05 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-02 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-06-01 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-31 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-30 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-26 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-25 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-24 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2023-05-23 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 5 |
| 2023-05-12 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-11 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-10 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-09 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-08 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-05 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-04 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-03 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-02 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-05-01 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-28 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-27 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-25 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-21 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-20 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-19 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-18 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-17 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-14 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-13 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-12 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-11 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-10 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-06 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-05 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-04 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-04-03 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-31 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-30 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-29 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-28 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-27 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-03-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 5 |
| 2023-03-23 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 0 |
| 2023-03-22 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 0 |
| 2023-03-21 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 0 |
| 2023-03-20 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 0 |
| 2023-03-17 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 0 |
| 2023-03-16 | $444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 7 |
| 2023-03-15 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-14 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-13 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-10 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-09 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-08 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-07 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-06 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-03 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-02 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-03-01 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-28 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-27 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-24 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-23 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-22 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-21 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-02-17 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 3 |
| 2023-02-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-02 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-02-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-31 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-20 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2023-01-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-20 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-02 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-02 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-11-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-31 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-20 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-10-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-28 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-27 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-21 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-20 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-14 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-13 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-07 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-06 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-02 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-09-01 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-31 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-30 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-29 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-26 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-25 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-24 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-23 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-22 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-18 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-16 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-15 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-12 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-11 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-10 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-09 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-08 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-05 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-04 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-08-03 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 10 |
| 2022-08-02 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-08-01 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-29 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-28 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-27 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-26 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-25 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-22 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-21 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-20 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-19 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-18 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-15 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-14 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-13 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-12 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-11 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-08 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-07 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-06 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-05 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-07-01 | $344.40 | $344.40 | $344.40 | $344.40 | $344.40 | 10 |
| 2022-06-30 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-29 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-28 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-27 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-24 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-23 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-22 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-21 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-17 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-16 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-15 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-14 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-13 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-10 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-09 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-08 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-07 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 450 |
| 2022-06-06 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-03 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-02 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-06-01 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-31 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-27 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-26 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-25 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-24 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-23 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-20 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-19 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-18 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-17 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-16 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-13 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2022-05-12 | $311.85 | $322.45 | $311.85 | $322.45 | $322.45 | 219 |
| 2022-05-11 | $325.41 | $325.41 | $325.41 | $325.41 | $325.41 | 0 |
| 2022-05-10 | $325.41 | $325.41 | $325.41 | $325.41 | $325.41 | 0 |
| 2022-05-09 | $325.41 | $325.41 | $325.41 | $325.41 | $325.41 | 1 |
| 2022-05-06 | $342.54 | $342.54 | $342.54 | $342.54 | $342.54 | 1 |
| 2022-05-05 | $347.70 | $347.70 | $347.70 | $347.70 | $347.70 | 450 |
| 2022-05-04 | $347.70 | $347.70 | $347.70 | $347.70 | $347.70 | 0 |
| 2022-05-03 | $356.25 | $356.25 | $347.70 | $347.70 | $347.70 | 22 |
| 2022-05-02 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2022-04-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 2 |
| 2022-04-14 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 0 |
| 2022-04-13 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 0 |
| 2022-04-12 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 17 |
| 2022-04-11 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-08 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-07 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-06 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-05 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-04 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-04-01 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-03-31 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-03-30 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-03-29 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2022-03-28 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 1 |
| 2022-03-25 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-24 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-23 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-22 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-21 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-18 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-17 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-16 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 0 |
| 2022-03-15 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 2 |
| 2022-03-14 | $416.69 | $416.69 | $416.69 | $416.69 | $416.69 | 0 |
| 2022-03-11 | $416.69 | $416.69 | $416.69 | $416.69 | $416.69 | 0 |
| 2022-03-10 | $416.69 | $416.69 | $416.69 | $416.69 | $416.69 | 0 |
| 2022-03-09 | $416.69 | $416.69 | $416.69 | $416.69 | $416.69 | 1 |
| 2022-03-08 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-03-07 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-03-04 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-03-03 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-03-02 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-03-01 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-28 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-25 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-24 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-23 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-22 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-18 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-17 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 0 |
| 2022-02-16 | $450.55 | $450.55 | $450.55 | $450.55 | $450.55 | 2 |
| 2022-02-15 | $447.60 | $447.60 | $447.60 | $447.60 | $447.60 | 4 |
| 2022-02-14 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-11 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-10 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-09 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-08 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-07 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-04 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-03 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-02 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-02-01 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 0 |
| 2022-01-31 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 4 |
| 2022-01-28 | $469.10 | $469.10 | $469.10 | $469.10 | $469.10 | 1 |
| 2022-01-27 | $530.05 | $530.05 | $530.05 | $530.05 | $530.05 | 0 |
| 2022-01-26 | $530.05 | $530.05 | $530.05 | $530.05 | $530.05 | 0 |
| 2022-01-25 | $530.05 | $530.05 | $530.05 | $530.05 | $530.05 | 0 |
| 2022-01-24 | $530.05 | $530.05 | $530.05 | $530.05 | $530.05 | 0 |
| 2022-01-21 | $530.05 | $530.05 | $530.05 | $530.05 | $530.05 | 4 |
| 2022-01-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 12 |
| 2022-01-03 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-31 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-30 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-29 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-28 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-27 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-23 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-22 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-21 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-20 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-17 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-16 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-15 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-14 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-13 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-10 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-09 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-08 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-12-07 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 70 |
| 2021-12-06 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-12-03 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-12-02 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-12-01 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-30 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-29 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-26 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-24 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-23 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-22 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-19 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-18 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-17 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-16 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-15 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-12 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-11 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 0 |
| 2021-11-10 | $516.49 | $516.49 | $516.49 | $516.49 | $516.49 | 15 |
| 2021-11-09 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-08 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-05 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-04 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-03 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-02 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-11-01 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-29 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-28 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-27 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-26 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-25 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-22 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-21 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-20 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-19 | $478.86 | $478.86 | $478.86 | $478.86 | $478.86 | 0 |
| 2021-10-18 | $486.24 | $486.24 | $478.86 | $478.86 | $478.86 | 11 |
| 2021-10-15 | $503.60 | $503.60 | $503.60 | $503.60 | $503.60 | 0 |
| 2021-10-14 | $483.80 | $503.60 | $483.80 | $503.60 | $503.60 | 11 |
| 2021-10-13 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-12 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-11 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-08 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-07 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-06 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 0 |
| 2021-10-05 | $471.00 | $471.00 | $471.00 | $471.00 | $471.00 | 4 |
| 2021-10-04 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-10-01 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-30 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-29 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-28 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-27 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-24 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-23 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-22 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-21 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-20 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-17 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-16 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-15 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-14 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-13 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-10 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-09 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-08 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-07 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
| 2021-09-03 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 7 |
| 2021-09-02 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-09-01 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-31 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-30 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-27 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-26 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-25 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-24 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-23 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-20 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-19 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-18 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-17 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-16 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-13 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-12 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-11 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-10 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-09 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-06 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-05 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-04 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 0 |
| 2021-08-03 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 450 |
| 2021-08-02 | $553.50 | $553.50 | $553.50 | $553.50 | $553.50 | 39 |
| 2021-07-30 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-29 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-28 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-27 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-26 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-23 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-22 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-21 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-20 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-19 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-16 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-15 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-14 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-13 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-12 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-09 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-08 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-07 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-06 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-02 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-07-01 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 10 |
| 2021-06-30 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-06-29 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-06-28 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2021-06-25 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 4 |
| 2021-06-24 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-23 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-22 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-21 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-18 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-17 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-16 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-15 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-14 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-11 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-10 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-09 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-08 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-07 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-04 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-03 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-02 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-06-01 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-28 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-27 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-26 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-25 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-24 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-21 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-20 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-19 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-18 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-17 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-14 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-13 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-12 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-11 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-10 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-07 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-06 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-05 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-04 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-05-03 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-30 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-29 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-28 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-27 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-26 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-23 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-22 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-21 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-20 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-19 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-16 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-15 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-14 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-13 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-12 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-09 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-08 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-07 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-06 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-05 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-04-01 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-31 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-30 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-29 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-26 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-25 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-24 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-23 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-22 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-19 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-18 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-17 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-16 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-15 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-12 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-11 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-10 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-09 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-08 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-05 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-04 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-03 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-02 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-03-01 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-26 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-25 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-24 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-23 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 40 |
| 2021-02-22 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-19 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-18 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-17 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-16 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-12 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-11 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-10 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2021-02-09 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 10 |
| 2021-02-08 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-02-05 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-02-04 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-02-03 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-02-02 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-02-01 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-29 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-28 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-27 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-26 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-25 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-22 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-21 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-20 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-19 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-15 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-14 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-13 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-12 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-11 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-08 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-07 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-06 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-05 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2021-01-04 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-31 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-30 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-29 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-28 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-24 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-23 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-22 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-21 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-18 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-17 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-16 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
| 2020-12-15 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 10 |
| 2020-12-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-07 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-12-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-30 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-05 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-11-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-30 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-15 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-07 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-05 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-10-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-30 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-15 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-09-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-31 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-07 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-05 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-08-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-31 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-30 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-07-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 9 |
| 2020-07-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2020-06-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 9 |
| 2020-06-05 | $306.59 | $306.59 | $306.59 | $306.59 | $306.59 | 7 |
| 2020-06-01 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 18 |
| 2020-05-06 | $272.80 | $272.80 | $272.80 | $272.80 | $272.80 | 66 |
| 2020-04-21 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 175 |
| 2020-03-30 | $271.00 | $271.00 | $271.00 | $271.00 | $271.00 | 12 |
| 2020-03-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 8 |
| 2020-03-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 7 |
| 2020-03-20 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 4 |
| 2019-07-19 | $340.13 | $340.13 | $340.13 | $340.13 | $340.13 | 30 |
| 2019-04-01 | $340.13 | $340.13 | $340.13 | $340.13 | $340.13 | 30 |
| 2019-01-15 | $275.70 | $275.70 | $275.70 | $275.70 | $275.70 | 8 |
| 2018-12-13 | $275.70 | $275.70 | $275.70 | $275.70 | $275.70 | 50 |
| 2018-11-23 | $264.89 | $264.89 | $264.89 | $264.89 | $264.89 | 7 |
| 2018-10-24 | $264.89 | $264.89 | $264.89 | $264.89 | $264.89 | 658 |
| 2018-10-18 | $279.89 | $279.89 | $279.89 | $279.89 | $279.89 | 5 |
| 2018-10-09 | $317.50 | $317.50 | $317.50 | $317.50 | $317.50 | 49 |
| 2018-09-13 | $317.50 | $317.50 | $317.50 | $317.50 | $317.50 | 41 |
| 2018-09-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2018-08-07 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 350 |
| 2018-07-25 | $344.27 | $344.27 | $344.27 | $344.27 | $344.27 | 65 |
| 2018-07-10 | $329.67 | $329.67 | $329.67 | $329.67 | $329.67 | 4 |
| 2018-06-21 | $329.67 | $329.67 | $329.67 | $329.67 | $329.67 | 10 |
| 2018-06-04 | $364.29 | $364.29 | $364.29 | $364.29 | $364.29 | 554 |
| 2018-05-11 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 42 |
| 2018-02-08 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 425 |
| 2018-01-10 | $435.25 | $439.00 | $435.25 | $439.00 | $439.00 | 390 |
| 2018-01-09 | $379.69 | $379.69 | $379.69 | $379.69 | $379.69 | 45 |
| 2017-11-15 | $379.69 | $379.69 | $379.69 | $379.69 | $379.69 | 25 |
| 2017-11-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 50 |
| 2017-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 25 |
| 2017-09-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-09-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-31 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 134 |
| 2017-08-23 | $354.50 | $354.50 | $354.50 | $354.50 | $354.50 | 0 |
| 2017-08-22 | $355.00 | $355.00 | $354.50 | $354.50 | $354.50 | 1,500 |
| 2017-08-21 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-18 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-17 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-16 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-15 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-14 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-11 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 0 |
| 2017-08-10 | $356.00 | $356.00 | $356.00 | $356.00 | $356.00 | 238 |
| 2017-08-09 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2017-08-08 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2017-08-07 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2017-08-04 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2017-08-02 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2017-08-01 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 20 |
| 2017-07-31 | $334.00 | $334.00 | $322.00 | $322.00 | $322.00 | 35 |
| 2017-07-28 | $328.50 | $328.50 | $328.50 | $328.50 | $328.50 | 0 |
| 2017-07-27 | $330.00 | $330.00 | $328.50 | $328.50 | $328.50 | 14 |
| 2017-07-26 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2017-07-25 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2017-07-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2017-07-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2017-07-20 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 5 |
| 2017-07-19 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-18 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-13 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-07 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-06 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-05 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-07-03 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-30 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-29 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-28 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-27 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-26 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-23 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-22 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-21 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-20 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-19 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-16 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-15 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-14 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-13 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-12 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-09 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-08 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-07 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-06 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-05 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-02 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-06-01 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-31 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-30 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-26 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-25 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-24 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-23 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-22 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-19 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-18 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-17 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-16 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-15 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-12 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-11 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-10 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-09 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-08 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-05 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-04 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-03 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-02 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-05-01 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-28 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-27 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-26 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-25 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-24 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-21 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-20 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-19 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-18 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-17 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-13 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-12 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-11 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-10 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-07 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-06 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 0 |
| 2017-04-05 | $292.30 | $292.30 | $292.30 | $292.30 | $292.30 | 1 |
| 2017-04-04 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-04-03 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-31 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-30 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-29 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-28 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-27 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-24 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-23 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-22 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-21 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2017-03-20 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 3 |
| 2017-03-17 | $283.00 | $283.00 | $283.00 | $283.00 | $283.00 | 120 |
| 2017-03-16 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-15 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-14 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-13 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-10 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-09 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-08 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-07 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 0 |
| 2017-03-06 | $280.50 | $280.50 | $280.50 | $280.50 | $280.50 | 40 |
| 2017-03-03 | $280.39 | $280.39 | $280.39 | $280.39 | $280.39 | 59 |
| 2017-03-02 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-03-01 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-28 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-27 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-24 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-23 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-22 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-21 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-17 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-16 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-15 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-14 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-13 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-10 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-09 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-08 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-07 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-06 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-03 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-02 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-02-01 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-31 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-30 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-27 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-26 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-25 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-24 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-23 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-20 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-19 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-18 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-17 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-13 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-12 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-11 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-10 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-09 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-06 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-05 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-04 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2017-01-03 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2016-12-30 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
| 2016-12-29 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 5 |
| 2016-12-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-12-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 7 |
| 2016-12-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2016-12-09 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-12-08 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-12-07 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 187 |
| 2016-12-06 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-12-05 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-12-02 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-12-01 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-30 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-29 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-28 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-25 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-23 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-22 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-21 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-18 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-17 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-16 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-15 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-14 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-11 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-10 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-09 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-08 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-07 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-04 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-03 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-02 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-11-01 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-31 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-28 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-27 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-26 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-25 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-24 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-21 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-20 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-19 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-18 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-17 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-14 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-13 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-12 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-11 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-10 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-07 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-06 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-05 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-04 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-10-03 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-30 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-29 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-28 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-27 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-26 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-23 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-22 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-21 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-20 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-19 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-16 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-15 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-14 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-13 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 1,105 |
| 2016-09-12 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2016-09-09 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 110 |
| 2016-09-08 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 0 |
| 2016-09-07 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 0 |
| 2016-09-06 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 0 |
| 2016-09-02 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 601 |
| 2016-09-01 | $256.87 | $256.87 | $256.87 | $256.87 | $256.87 | 20 |
| 2016-08-31 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-30 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-29 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-26 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-25 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-24 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-23 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
| 2016-08-22 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 25 |
| 2016-08-19 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
| 2016-08-18 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
| 2016-08-17 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
| 2016-08-16 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
| 2016-08-15 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 0 |
| 2016-08-12 | $257.70 | $257.70 | $257.70 | $257.70 | $257.70 | 2 |
| 2016-08-11 | $246.97 | $246.97 | $246.97 | $246.97 | $246.97 | 0 |
| 2016-08-10 | $246.97 | $246.97 | $246.97 | $246.97 | $246.97 | 0 |
| 2016-08-09 | $246.97 | $246.97 | $246.97 | $246.97 | $246.97 | 0 |
| 2016-08-08 | $246.97 | $246.97 | $246.97 | $246.97 | $246.97 | 2 |
| 2016-08-05 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-08-04 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-08-03 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-08-02 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-08-01 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-29 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-28 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-27 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-26 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-25 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-22 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-21 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-20 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-19 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-18 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-15 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 0 |
| 2016-07-14 | $243.00 | $243.00 | $243.00 | $243.00 | $243.00 | 26 |
| 2016-07-13 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-12 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-11 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-08 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-07 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-06 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-05 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-07-01 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 0 |
| 2016-06-30 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 3 |
| 2016-06-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-06-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-06-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-06-24 | $236.96 | $236.96 | $230.00 | $230.00 | $230.00 | 148 |
| 2016-06-23 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-22 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-21 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-20 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-16 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-15 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-14 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-13 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-10 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-09 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-08 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-07 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-06 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-03 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-02 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-06-01 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-31 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-27 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-26 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-25 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-24 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-23 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-20 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-19 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-18 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-17 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-16 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-13 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-12 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-11 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-10 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-09 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-06 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-05 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-04 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-03 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-05-02 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-29 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-28 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-27 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-26 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-25 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-22 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
| 2016-04-21 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 2 |
| 2016-04-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-07 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-04-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 17 |
| 2016-04-05 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-04-04 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-04-01 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-31 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-30 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-29 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-28 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-24 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-23 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-22 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-21 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-18 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-17 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 0 |
| 2016-03-16 | $236.92 | $236.92 | $236.92 | $227.90 | $227.90 | 0 |
| 2016-03-15 | $236.92 | $236.92 | $236.92 | $236.92 | $236.92 | 84 |
Bucher Industries AG (BCHHF) News Headlines
Recent Bucher Industries AG (BCHHF) News
Similar Companies to Bucher Industries AG (BCHHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |