abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Exchange: NYSE ARCA

Data as of March 29, 2024

$20.52 ($0.09) 0.44%

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF - Daily Information
Click for more stock information on abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF.
Daily Information Data
Date March 29, 2024
Open $20.52
Previous Close $20.52
High $20.52
Low $20.52
Adjusted Open $20.52
Previous Adjusted Close $20.52
Adjusted High $20.52
Adjusted Low $20.52

About abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM)

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF

Historical Stock Data for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM)

Date Open High Low Close Adj.Close Volume
2024-01-19 $20.52 $20.52 $20.52 $20.52 $20.52 75
2024-01-18 $20.40 $20.43 $20.31 $20.43 $20.43 1,308
2024-01-17 $20.40 $20.40 $20.40 $20.40 $20.40 75
2024-01-16 $20.65 $20.69 $20.65 $20.69 $20.69 303
2024-01-12 $20.80 $20.80 $20.58 $20.58 $20.58 383
2024-01-11 $20.81 $20.81 $20.80 $20.80 $20.80 147
2024-01-10 $20.74 $20.74 $20.74 $20.74 $20.74 141
2024-01-09 $20.68 $20.68 $20.65 $20.68 $20.68 1,022
2024-01-08 $20.79 $20.79 $20.79 $20.79 $20.79 152
2024-01-05 $20.92 $20.92 $20.92 $20.92 $20.92 100
2024-01-04 $20.99 $20.99 $20.99 $20.99 $20.99 236
2024-01-03 $21.20 $21.20 $21.20 $21.20 $21.20 57
2024-01-02 $21.29 $21.34 $21.26 $21.26 $21.26 1,762
2023-12-29 $21.59 $21.61 $21.59 $21.61 $21.61 291
2023-12-28 $21.62 $21.62 $21.56 $21.56 $21.56 653
2023-12-27 $21.37 $21.73 $21.37 $21.73 $21.73 2,233
2023-12-26 $21.31 $21.40 $21.30 $21.40 $21.40 407
2023-12-22 $21.35 $21.36 $21.35 $21.36 $21.36 263
2023-12-21 $21.20 $21.23 $21.10 $21.16 $21.16 1,879
2023-12-20 $21.30 $21.30 $21.07 $21.07 $21.07 1,444
2023-12-19 $21.22 $21.28 $21.16 $21.16 $21.16 1,221
2023-12-18 $20.99 $20.99 $20.99 $20.99 $20.99 1
2023-12-15 $21.08 $21.08 $21.00 $21.04 $21.04 899
2023-12-14 $21.59 $21.59 $21.59 $21.59 $20.87 671
2023-12-13 $21.00 $21.21 $21.00 $21.21 $20.50 24,473
2023-12-12 $20.93 $21.03 $20.93 $21.02 $20.31 309
2023-12-11 $20.93 $20.99 $20.92 $20.99 $20.29 1,037
2023-12-08 $21.12 $21.12 $21.12 $21.12 $21.12 202
2023-12-07 $21.04 $21.04 $21.04 $21.04 $21.04 150
2023-12-06 $21.12 $21.17 $20.85 $20.85 $20.85 4,864
2023-12-05 $21.11 $21.11 $21.11 $21.11 $21.11 108
2023-12-04 $21.33 $21.33 $21.33 $21.33 $21.33 56
2023-12-01 $21.68 $21.75 $21.68 $21.75 $21.75 23,422
2023-11-30 $21.58 $21.58 $21.52 $21.52 $21.52 352
2023-11-29 $21.65 $21.65 $21.65 $21.65 $21.65 45
2023-11-28 $21.69 $21.69 $21.69 $21.69 $21.69 2
2023-11-27 $21.46 $21.46 $21.46 $21.46 $21.46 69
2023-11-24 $21.65 $21.65 $21.65 $21.65 $21.65 114
2023-11-22 $21.57 $21.57 $21.57 $21.57 $21.57 1
2023-11-21 $21.89 $21.89 $21.89 $21.89 $21.89 117
2023-11-20 $21.92 $21.92 $21.88 $21.90 $21.90 723
2023-11-17 $21.71 $21.71 $21.71 $21.71 $21.71 97
2023-11-16 $21.58 $21.61 $21.58 $21.61 $21.61 780
2023-11-15 $21.86 $21.86 $21.81 $21.85 $21.85 635
2023-11-14 $21.68 $21.68 $21.68 $21.68 $21.68 17
2023-11-13 $21.53 $21.53 $21.53 $21.53 $21.53 34
2023-11-10 $21.37 $21.37 $21.37 $21.37 $21.37 41
2023-11-09 $21.65 $21.65 $21.65 $21.65 $21.65 34
2023-11-08 $21.78 $21.78 $21.78 $21.78 $21.78 75
2023-11-07 $21.85 $21.91 $21.85 $21.85 $21.85 367
2023-11-06 $21.65 $21.92 $21.65 $21.92 $21.92 540
2023-11-03 $21.70 $21.70 $21.70 $21.70 $21.70 22
2023-11-02 $21.56 $21.56 $21.55 $21.55 $21.55 740
2023-11-01 $21.53 $21.53 $21.53 $21.53 $21.53 5
2023-10-31 $21.43 $21.43 $21.43 $21.43 $21.43 20
2023-10-30 $21.65 $21.65 $21.62 $21.62 $21.62 239
2023-10-27 $21.46 $21.46 $21.46 $21.46 $21.46 190
2023-10-26 $21.17 $21.17 $21.17 $21.17 $21.17 1
2023-10-25 $21.29 $21.29 $21.29 $21.29 $21.29 2
2023-10-24 $21.10 $21.32 $21.10 $21.30 $21.30 11,204
2023-10-23 $21.11 $21.13 $21.10 $21.13 $21.13 1,328
2023-10-20 $21.08 $21.18 $21.05 $21.10 $21.10 7,060
2023-10-19 $21.21 $21.21 $21.21 $21.21 $21.21 20
2023-10-18 $21.19 $21.19 $21.19 $21.19 $21.19 20
2023-10-17 $21.16 $21.16 $21.16 $21.16 $21.16 28
2023-10-16 $21.17 $21.17 $21.17 $21.17 $21.17 46
2023-10-13 $21.10 $21.16 $21.10 $21.16 $21.16 174
2023-10-12 $21.23 $21.23 $21.23 $21.23 $21.23 27
2023-10-11 $21.33 $21.33 $21.33 $21.33 $21.33 5
2023-10-10 $21.42 $21.42 $21.42 $21.42 $21.42 1
2023-10-09 $21.69 $21.69 $21.69 $21.69 $21.69 25
2023-10-06 $21.52 $21.52 $21.52 $21.52 $21.52 53
2023-10-05 $21.42 $21.42 $21.33 $21.33 $21.33 158
2023-10-04 $21.44 $21.44 $21.44 $21.44 $21.44 179
2023-10-03 $21.69 $21.69 $21.69 $21.69 $21.69 42
2023-10-02 $22.01 $22.04 $21.97 $22.02 $22.02 2,095
2023-09-29 $22.36 $22.36 $22.36 $22.36 $22.36 94
2023-09-28 $22.11 $22.11 $22.02 $22.11 $22.11 863
2023-09-27 $21.66 $21.66 $21.66 $21.66 $21.66 57
2023-09-26 $21.69 $21.69 $21.69 $21.69 $21.69 56
2023-09-25 $21.74 $21.80 $21.71 $21.78 $21.78 979
2023-09-22 $21.93 $21.93 $21.93 $21.93 $21.93 33
2023-09-21 $21.78 $21.78 $21.78 $21.78 $21.78 49
2023-09-20 $22.12 $22.12 $22.06 $22.06 $22.06 2,230
2023-09-19 $21.98 $21.98 $21.98 $21.98 $21.98 20
2023-09-18 $22.09 $22.09 $22.09 $22.09 $22.09 147
2023-09-15 $22.07 $22.07 $21.91 $21.93 $21.93 13,253
2023-09-14 $22.28 $22.28 $22.26 $22.26 $22.26 1,024
2023-09-13 $22.09 $22.09 $22.09 $22.09 $22.09 46
2023-09-12 $21.97 $21.97 $21.97 $21.97 $21.97 75
2023-09-11 $22.15 $22.15 $22.15 $22.15 $22.15 1,639
2023-09-08 $21.71 $21.73 $21.71 $21.73 $21.73 747
2023-09-07 $22.01 $22.01 $22.01 $22.01 $22.01 31
2023-09-06 $22.10 $22.10 $21.96 $22.03 $22.03 1,624
2023-09-05 $22.20 $22.20 $22.20 $22.20 $22.20 67
2023-09-01 $22.40 $22.40 $22.40 $22.40 $22.40 84
2023-08-31 $22.54 $22.54 $21.99 $22.00 $22.00 2,298
2023-08-30 $22.10 $22.10 $22.04 $22.10 $22.10 1,591
2023-08-29 $22.02 $22.02 $22.02 $22.02 $22.02 66
2023-08-28 $21.83 $21.94 $21.83 $21.89 $21.89 27,021
2023-08-25 $21.72 $21.80 $21.72 $21.80 $21.80 2,031
2023-08-24 $21.77 $21.80 $21.77 $21.80 $21.80 183
2023-08-23 $22.04 $22.04 $21.90 $21.95 $21.95 1,224
2023-08-22 $21.74 $21.74 $21.74 $21.74 $21.74 1
2023-08-21 $21.49 $21.49 $21.49 $21.49 $21.49 31
2023-08-18 $21.42 $21.42 $21.42 $21.42 $21.42 8
2023-08-17 $21.39 $21.39 $21.39 $21.39 $21.39 20
2023-08-16 $21.19 $21.22 $21.19 $21.22 $21.22 1,997
2023-08-15 $21.12 $21.33 $21.12 $21.33 $21.33 172
2023-08-14 $21.49 $21.49 $21.47 $21.48 $21.48 3,310
2023-08-11 $21.69 $21.69 $21.69 $21.69 $21.69 60
2023-08-10 $21.97 $21.98 $21.83 $21.90 $21.90 1,901
2023-08-09 $22.15 $22.23 $22.05 $22.05 $22.05 13,350
2023-08-08 $22.38 $22.38 $22.02 $22.02 $22.02 3,124
2023-08-07 $22.31 $22.31 $22.31 $22.31 $22.31 35
2023-08-04 $22.38 $22.38 $22.38 $22.38 $22.38 30
2023-08-03 $22.52 $22.54 $22.52 $22.54 $22.54 324
2023-08-02 $22.33 $22.33 $22.33 $22.33 $22.33 47
2023-08-01 $22.82 $22.82 $22.73 $22.78 $22.78 1,896
2023-07-31 $22.94 $23.14 $22.93 $23.14 $23.14 537
2023-07-28 $22.68 $22.68 $22.68 $22.68 $22.68 52
2023-07-27 $22.29 $22.29 $22.29 $22.29 $22.29 108
2023-07-26 $22.52 $22.52 $22.41 $22.41 $22.41 5,072
2023-07-25 $22.72 $22.72 $22.72 $22.72 $22.72 13
2023-07-24 $22.21 $22.21 $22.21 $22.21 $22.21 100
2023-07-21 $21.98 $21.98 $21.98 $21.98 $21.98 437
2023-07-20 $21.98 $22.01 $21.98 $22.01 $22.01 437
2023-07-19 $21.88 $21.88 $21.88 $21.88 $21.88 1
2023-07-18 $22.03 $22.03 $21.99 $22.03 $22.03 1,025
2023-07-17 $22.16 $22.19 $22.16 $22.19 $22.19 100
2023-07-14 $22.59 $22.60 $22.55 $22.55 $22.55 1,643
2023-07-13 $22.62 $22.65 $22.62 $22.65 $22.65 1,848
2023-07-12 $22.27 $22.27 $22.27 $22.27 $22.27 135
2023-07-11 $21.70 $21.71 $21.64 $21.68 $21.68 1,702
2023-07-10 $21.62 $21.68 $21.62 $21.68 $21.68 716
2023-07-07 $21.62 $21.62 $21.62 $21.62 $21.62 6
2023-07-06 $21.58 $21.58 $21.58 $21.58 $21.58 4
2023-07-05 $21.63 $21.63 $21.63 $21.63 $21.63 27
2023-07-03 $21.88 $21.88 $21.68 $21.68 $21.68 464
2023-06-30 $21.92 $21.92 $21.61 $21.61 $21.61 180
2023-06-29 $21.43 $21.43 $21.43 $21.43 $21.43 22
2023-06-28 $21.96 $21.96 $21.55 $21.55 $21.55 464
2023-06-27 $21.82 $21.82 $21.82 $21.82 $21.82 99
2023-06-26 $21.58 $21.58 $21.58 $21.58 $21.58 51
2023-06-23 $21.66 $21.91 $21.66 $21.91 $21.91 351
2023-06-22 $22.24 $22.24 $22.24 $22.24 $22.24 40
2023-06-21 $22.00 $22.35 $22.00 $22.35 $22.35 238
2023-06-20 $22.29 $22.35 $22.28 $22.28 $22.28 1,003
2023-06-16 $22.70 $22.70 $22.68 $22.68 $22.68 164
2023-06-15 $22.56 $22.67 $22.56 $22.67 $22.67 5,005
2023-06-14 $22.53 $22.53 $22.53 $22.53 $22.53 80
2023-06-13 $22.17 $22.17 $22.17 $22.17 $22.17 3
2023-06-12 $21.74 $21.74 $21.74 $21.74 $21.74 49
2023-06-09 $22.16 $22.17 $21.96 $22.08 $22.08 1,869
2023-06-08 $22.00 $22.03 $22.00 $22.03 $22.03 818
2023-06-07 $21.84 $21.84 $21.84 $21.84 $21.84 33
2023-06-06 $21.55 $21.70 $21.53 $21.70 $21.70 5,946
2023-06-05 $21.48 $21.70 $21.48 $21.69 $21.69 100
2023-06-02 $21.69 $21.75 $21.69 $21.75 $21.75 569
2023-06-01 $21.75 $21.75 $21.75 $21.75 $21.75 1
2023-05-31 $21.44 $21.44 $21.44 $21.44 $21.44 12
2023-05-30 $21.48 $21.52 $21.31 $21.52 $21.52 13,052
2023-05-26 $21.74 $21.74 $21.65 $21.65 $21.65 777
2023-05-25 $21.30 $21.30 $21.30 $21.30 $21.30 67
2023-05-24 $21.33 $21.33 $21.19 $21.19 $21.19 1,047
2023-05-23 $21.52 $21.52 $21.52 $21.52 $21.52 71
2023-05-22 $22.00 $22.00 $21.89 $21.89 $21.89 256
2023-05-19 $22.17 $22.17 $22.17 $22.17 $22.17 135
2023-05-18 $21.94 $21.94 $21.94 $21.94 $21.94 186
2023-05-17 $22.30 $22.32 $22.27 $22.28 $22.28 986
2023-05-16 $21.88 $21.88 $21.88 $21.88 $21.88 14
2023-05-15 $22.20 $22.23 $22.20 $22.23 $22.23 158
2023-05-12 $22.22 $22.22 $22.22 $22.22 $22.22 143
2023-05-11 $22.16 $22.16 $22.03 $22.03 $22.03 2,191
2023-05-10 $22.88 $22.88 $22.71 $22.71 $22.71 3,001
2023-05-09 $23.20 $23.20 $23.20 $23.20 $23.20 385
2023-05-08 $23.30 $23.42 $23.30 $23.42 $23.42 385
2023-05-05 $23.36 $23.36 $23.36 $23.36 $23.36 120
2023-05-04 $23.05 $23.05 $23.05 $23.05 $23.05 4
2023-05-03 $23.18 $23.18 $23.18 $23.18 $23.18 4,932
2023-05-02 $23.47 $23.47 $23.36 $23.36 $23.36 4,932
2023-05-01 $23.47 $23.63 $23.44 $23.54 $23.54 2,659
2023-04-28 $23.36 $23.36 $23.36 $23.36 $23.36 2,055
2023-04-27 $23.18 $23.21 $23.18 $23.21 $23.21 2,055
2023-04-26 $23.16 $23.17 $23.12 $23.12 $23.12 8,733
2023-04-25 $23.01 $23.01 $23.01 $23.01 $23.01 658
2023-04-24 $23.59 $23.64 $23.59 $23.64 $23.64 981
2023-04-21 $23.79 $23.84 $23.74 $23.84 $23.84 5,758
2023-04-20 $24.25 $24.25 $24.11 $24.11 $24.11 1,871
2023-04-19 $24.44 $24.44 $24.37 $24.37 $24.37 2,428
2023-04-18 $24.34 $24.46 $24.34 $24.46 $24.46 832
2023-04-17 $24.08 $24.08 $24.08 $24.08 $24.08 57
2023-04-14 $24.43 $24.43 $24.21 $24.21 $24.21 642
2023-04-13 $24.17 $24.17 $24.03 $24.03 $24.03 4,070
2023-04-12 $23.81 $23.81 $23.59 $23.70 $23.70 1,172
2023-04-11 $23.48 $23.48 $23.48 $23.48 $23.48 81
2023-04-10 $23.43 $23.43 $23.43 $23.43 $23.43 30
2023-04-06 $23.55 $23.55 $23.55 $23.55 $23.55 11
2023-04-05 $23.40 $23.40 $23.40 $23.40 $23.40 94
2023-04-04 $23.58 $23.59 $23.58 $23.59 $23.59 435
2023-04-03 $23.82 $23.87 $23.82 $23.87 $23.87 462
2023-03-31 $24.14 $24.14 $24.14 $24.14 $24.14 38
2023-03-30 $24.07 $24.07 $24.07 $24.07 $24.07 41
2023-03-29 $24.15 $24.15 $24.15 $24.15 $24.15 37
2023-03-28 $24.10 $24.10 $24.10 $24.10 $24.10 246
2023-03-27 $24.05 $24.05 $24.05 $24.05 $24.05 52
2023-03-24 $23.81 $23.88 $23.81 $23.88 $23.88 2,843
2023-03-23 $23.71 $23.71 $23.71 $23.71 $23.71 47
2023-03-22 $23.50 $23.50 $23.50 $23.50 $23.50 3
2023-03-21 $23.31 $23.31 $23.31 $23.31 $23.31 6
2023-03-20 $23.23 $23.33 $23.23 $23.33 $23.33 2,552
2023-03-17 $23.28 $23.29 $23.28 $23.29 $23.29 465
2023-03-16 $23.04 $23.18 $22.98 $23.18 $23.18 1,656
2023-03-15 $22.99 $23.14 $22.99 $23.14 $23.14 3,242
2023-03-14 $23.60 $23.65 $23.60 $23.65 $23.65 697
2023-03-13 $23.70 $23.70 $23.70 $23.70 $23.70 66
2023-03-10 $23.58 $23.71 $23.47 $23.47 $23.47 4,583
2023-03-09 $23.68 $23.68 $23.68 $23.68 $23.68 6
2023-03-08 $24.00 $24.00 $23.96 $23.96 $23.96 119
2023-03-07 $23.80 $23.80 $23.80 $23.80 $23.80 29
2023-03-06 $24.28 $24.34 $24.28 $24.34 $24.34 234
2023-03-03 $24.38 $24.38 $24.38 $24.38 $24.38 50
2023-03-02 $24.30 $24.30 $24.30 $24.30 $24.30 12
2023-03-01 $24.90 $24.90 $24.90 $24.90 $24.90 56
2023-02-28 $24.27 $24.33 $24.25 $24.33 $24.33 1,491
2023-02-27 $24.22 $24.22 $24.22 $24.22 $24.22 229
2023-02-24 $23.65 $23.81 $23.65 $23.81 $23.81 669
2023-02-23 $24.28 $24.35 $24.28 $24.35 $24.35 335
2023-02-22 $24.93 $24.93 $24.93 $24.93 $24.93 45
2023-02-21 $25.25 $25.25 $25.25 $25.25 $25.25 115
2023-02-17 $24.24 $24.60 $24.24 $24.60 $24.60 175
2023-02-16 $24.75 $24.75 $24.75 $24.75 $24.75 5
2023-02-15 $24.32 $24.44 $24.32 $24.35 $24.35 1,395
2023-02-14 $24.79 $24.89 $24.77 $24.89 $24.89 2,265
2023-02-13 $24.80 $24.80 $24.78 $24.78 $24.78 4,994
2023-02-10 $24.84 $24.84 $24.80 $24.80 $24.80 186
2023-02-09 $25.48 $25.48 $25.48 $25.48 $25.48 928
2023-02-08 $25.15 $25.15 $25.11 $25.11 $25.11 207
2023-02-07 $25.31 $25.35 $25.31 $25.35 $25.35 216
2023-02-06 $25.39 $25.39 $25.01 $25.16 $25.16 4,829
2023-02-03 $25.53 $25.55 $25.53 $25.55 $25.55 985
2023-02-02 $26.08 $26.21 $26.08 $26.21 $26.21 634
2023-02-01 $26.29 $26.37 $26.05 $26.27 $26.27 16,029
2023-01-31 $26.71 $26.71 $26.71 $26.71 $26.71 83
2023-01-30 $26.50 $26.51 $26.37 $26.37 $26.37 8,721
2023-01-27 $26.34 $26.54 $26.34 $26.54 $26.54 5,190
2023-01-26 $26.75 $26.85 $26.75 $26.85 $26.85 452
2023-01-25 $26.75 $26.75 $26.75 $26.75 $26.75 106
2023-01-24 $26.45 $26.64 $26.42 $26.64 $26.64 2,746
2023-01-23 $26.43 $26.43 $26.41 $26.43 $26.43 2,367
2023-01-20 $26.44 $26.44 $26.39 $26.39 $26.39 5,718
2023-01-19 $26.48 $26.48 $26.48 $26.48 $26.48 33
2023-01-18 $26.45 $26.45 $26.20 $26.31 $26.31 655
2023-01-17 $25.99 $26.01 $25.99 $26.01 $26.01 7,622
2023-01-13 $25.94 $26.03 $25.91 $25.99 $25.99 1,734
2023-01-12 $25.35 $25.87 $25.35 $25.82 $25.82 1,228
2023-01-11 $25.20 $25.29 $25.20 $25.23 $25.23 1,084
2023-01-10 $25.04 $25.16 $25.03 $25.16 $25.16 975
2023-01-09 $24.94 $24.94 $24.94 $24.94 $24.94 2,051
2023-01-06 $24.19 $24.63 $24.19 $24.63 $24.63 2,051
2023-01-05 $24.03 $24.03 $24.03 $24.03 $24.03 82
2023-01-04 $24.92 $24.92 $24.11 $24.16 $24.16 17,046
2023-01-03 $25.23 $25.30 $24.75 $24.95 $24.95 5,868
2022-12-30 $24.77 $24.77 $24.69 $24.76 $24.76 1,084
2022-12-29 $24.98 $24.98 $24.98 $24.98 $24.98 114
2022-12-28 $24.96 $24.96 $24.96 $24.96 $24.96 4
2022-12-27 $24.81 $24.81 $24.81 $24.81 $24.81 62
2022-12-23 $24.74 $24.74 $24.74 $24.74 $24.74 215
2022-12-22 $24.50 $24.52 $24.36 $24.47 $24.47 768
2022-12-21 $24.76 $24.76 $24.76 $24.76 $24.76 48
2022-12-20 $24.76 $24.76 $24.49 $24.49 $24.49 356
2022-12-19 $24.20 $24.20 $24.06 $24.06 $24.06 241
2022-12-16 $24.81 $24.83 $24.46 $24.46 $24.46 6,001
2022-12-15 $25.29 $25.29 $24.70 $24.71 $24.53 2,332
2022-12-14 $25.27 $25.27 $25.22 $25.22 $25.04 303
2022-12-13 $25.65 $25.65 $25.29 $25.29 $25.11 623
2022-12-12 $25.39 $25.45 $25.27 $25.29 $25.10 6,043
2022-12-09 $25.56 $25.56 $25.36 $25.36 $25.18 109
2022-12-08 $25.59 $25.59 $25.59 $25.59 $25.41 44
2022-12-07 $25.88 $25.88 $25.88 $25.88 $25.69 24
2022-12-06 $25.31 $25.31 $25.26 $25.26 $25.08 111
2022-12-05 $25.35 $25.36 $25.05 $25.05 $24.87 652
2022-12-02 $24.92 $25.33 $24.92 $25.33 $25.33 412
2022-12-01 $25.07 $25.07 $24.76 $24.78 $24.78 9,212
2022-11-30 $24.55 $24.55 $24.55 $24.55 $24.55 10
2022-11-29 $23.80 $23.80 $23.80 $23.80 $23.80 11
2022-11-28 $23.38 $23.38 $23.38 $23.38 $23.38 32
2022-11-25 $23.45 $23.45 $23.45 $23.45 $23.45 18
2022-11-23 $23.59 $23.59 $23.59 $23.59 $23.59 18
2022-11-22 $23.58 $23.69 $23.58 $23.69 $23.69 478
2022-11-21 $23.27 $23.27 $23.27 $23.27 $23.27 15
2022-11-18 $23.80 $23.80 $23.70 $23.70 $23.70 1,008
2022-11-17 $23.73 $23.75 $23.67 $23.72 $23.72 404
2022-11-16 $24.98 $24.98 $24.11 $24.26 $24.26 73,847
2022-11-15 $25.10 $25.31 $25.10 $25.19 $25.19 364
2022-11-14 $25.08 $25.11 $25.07 $25.07 $25.07 74,025
2022-11-11 $24.82 $24.82 $24.81 $24.81 $24.81 103
2022-11-10 $23.60 $23.64 $23.60 $23.64 $23.64 372
2022-11-09 $23.37 $23.37 $23.03 $23.03 $23.03 202
2022-11-08 $22.81 $23.11 $22.81 $23.04 $23.04 5,024
2022-11-07 $22.75 $22.86 $22.62 $22.80 $22.80 2,647
2022-11-04 $23.06 $23.06 $23.06 $23.06 $23.06 6
2022-11-03 $21.58 $21.74 $21.58 $21.74 $21.74 1,407
2022-11-02 $22.11 $22.13 $22.11 $22.12 $22.12 11,278
2022-11-01 $21.82 $22.10 $21.82 $22.10 $22.10 1,395
2022-10-31 $21.32 $21.32 $21.32 $21.32 $21.32 1
2022-10-28 $21.71 $21.71 $21.71 $21.71 $21.71 12
2022-10-27 $22.30 $22.30 $22.26 $22.26 $22.26 415
2022-10-26 $22.13 $22.51 $22.12 $22.51 $22.51 4,926
2022-10-25 $21.75 $21.83 $21.75 $21.83 $21.83 162
2022-10-24 $21.76 $21.76 $21.76 $21.76 $21.76 2
2022-10-21 $21.79 $21.94 $21.79 $21.94 $21.94 101
2022-10-20 $21.83 $21.83 $21.81 $21.81 $21.81 1,000
2022-10-19 $21.46 $21.46 $21.46 $21.46 $21.46 81
2022-10-18 $21.57 $21.57 $21.54 $21.54 $21.54 304
2022-10-17 $21.75 $21.75 $21.60 $21.60 $21.60 534
2022-10-14 $21.87 $21.87 $21.87 $21.87 $21.87 14
2022-10-13 $21.98 $22.28 $21.98 $22.28 $22.28 157
2022-10-12 $21.56 $22.41 $21.56 $22.41 $22.41 1,156
2022-10-11 $21.90 $21.90 $21.84 $21.84 $21.84 341
2022-10-10 $22.18 $22.18 $21.99 $21.99 $21.99 2,324
2022-10-07 $22.19 $22.19 $21.99 $21.99 $21.99 312
2022-10-06 $22.58 $22.58 $22.45 $22.45 $22.45 517
2022-10-05 $22.30 $22.80 $22.24 $22.74 $22.74 5,806
2022-10-04 $22.05 $22.42 $22.05 $22.42 $22.42 229
2022-10-03 $21.56 $21.69 $21.56 $21.59 $21.59 257
2022-09-30 $21.46 $21.46 $21.46 $21.46 $21.46 140
2022-09-29 $21.85 $21.94 $21.73 $21.94 $21.94 525
2022-09-28 $21.21 $21.46 $21.21 $21.46 $21.46 620
2022-09-27 $19.92 $21.05 $19.92 $21.02 $21.02 681
2022-09-26 $21.98 $21.98 $21.22 $21.22 $21.22 545
2022-09-23 $22.02 $22.02 $21.77 $21.87 $21.87 33,403
2022-09-22 $22.67 $22.69 $22.65 $22.65 $22.65 1,073
2022-09-21 $22.47 $22.60 $22.47 $22.60 $22.60 300
2022-09-20 $22.90 $22.93 $22.90 $22.93 $22.93 107
2022-09-19 $22.85 $23.01 $22.85 $22.94 $22.94 248
2022-09-16 $23.02 $23.02 $23.02 $23.02 $23.02 42
2022-09-15 $22.76 $22.76 $22.76 $22.76 $22.76 1
2022-09-14 $23.14 $23.14 $22.89 $23.00 $23.00 1,003
2022-09-13 $22.92 $22.92 $22.91 $22.91 $22.91 354
2022-09-12 $22.99 $23.18 $22.99 $23.10 $23.10 324
2022-09-09 $22.63 $22.63 $22.63 $22.63 $22.63 164
2022-09-08 $22.15 $22.44 $22.15 $22.44 $22.44 105
2022-09-07 $21.98 $22.12 $21.97 $22.00 $22.00 498
2022-09-06 $22.90 $22.90 $22.09 $22.20 $22.20 469
2022-09-02 $21.92 $21.92 $21.90 $21.90 $21.90 289
2022-09-01 $22.07 $22.07 $22.02 $22.04 $22.04 298
2022-08-31 $22.98 $22.98 $22.95 $22.95 $22.95 120
2022-08-30 $23.17 $23.17 $23.04 $23.09 $23.09 433
2022-08-29 $23.32 $23.49 $23.14 $23.36 $23.36 842
2022-08-26 $23.95 $24.24 $23.81 $23.81 $23.81 438
2022-08-25 $23.74 $23.74 $23.74 $23.74 $23.74 2
2022-08-24 $23.45 $23.45 $23.45 $23.45 $23.45 4
2022-08-23 $23.67 $23.67 $23.57 $23.57 $23.57 204
2022-08-22 $23.57 $23.57 $23.34 $23.57 $23.57 2,638
2022-08-19 $23.55 $23.55 $23.47 $23.53 $23.53 304
2022-08-18 $23.36 $23.43 $23.36 $23.43 $23.43 113
2022-08-17 $23.52 $23.59 $23.46 $23.46 $23.46 552
2022-08-16 $23.86 $23.86 $23.65 $23.76 $23.76 47,300
2022-08-15 $23.55 $23.55 $23.08 $23.52 $23.52 1,585
2022-08-12 $24.02 $24.08 $23.96 $24.02 $24.02 3,604
2022-08-11 $24.40 $24.44 $24.40 $24.44 $24.44 128
2022-08-10 $23.87 $23.94 $23.87 $23.94 $23.94 428
2022-08-09 $23.77 $23.77 $23.44 $23.44 $23.44 853
2022-08-08 $23.32 $23.32 $23.20 $23.24 $23.24 1,540
2022-08-05 $23.28 $23.38 $23.28 $23.33 $23.33 1,437
2022-08-04 $23.01 $23.02 $23.01 $23.02 $23.02 176
2022-08-03 $22.81 $22.81 $22.81 $22.81 $22.81 25
2022-08-02 $23.08 $23.09 $22.89 $22.89 $22.89 1,078
2022-08-01 $23.94 $23.99 $23.61 $23.61 $23.61 572
2022-07-29 $23.50 $23.62 $23.38 $23.62 $23.62 1,005
2022-07-28 $22.68 $22.68 $22.68 $22.68 $22.68 518
2022-07-27 $22.10 $22.33 $22.10 $22.33 $22.33 2,897
2022-07-26 $22.21 $22.21 $22.16 $22.16 $22.16 2,510
2022-07-25 $22.17 $22.21 $22.13 $22.21 $22.21 6,518
2022-07-22 $22.55 $22.55 $22.14 $22.17 $22.17 1,221
2022-07-21 $21.86 $21.86 $21.86 $21.86 $21.86 43
2022-07-20 $21.93 $21.93 $21.79 $21.79 $21.79 2,255
2022-07-19 $21.42 $21.46 $21.39 $21.46 $21.46 1,705
2022-07-18 $21.14 $21.85 $21.14 $21.63 $21.63 1,398
2022-07-15 $20.68 $21.00 $20.68 $20.97 $20.97 418
2022-07-14 $20.91 $20.91 $20.79 $20.79 $20.79 235
2022-07-13 $21.53 $21.65 $21.49 $21.51 $21.51 4,453
2022-07-12 $21.88 $21.89 $21.49 $21.49 $21.49 1,695
2022-07-11 $21.91 $22.15 $21.91 $22.15 $22.15 377
2022-07-08 $22.43 $22.52 $22.43 $22.52 $22.52 216
2022-07-07 $22.22 $22.52 $22.22 $22.52 $22.52 1,774
2022-07-06 $22.06 $22.15 $22.05 $22.15 $22.15 1,107
2022-07-05 $22.00 $22.27 $22.00 $22.25 $22.25 962
2022-07-01 $22.51 $22.70 $22.46 $22.70 $22.70 1,568
2022-06-30 $23.23 $23.23 $23.11 $23.15 $23.15 1,288
2022-06-29 $23.91 $23.91 $23.91 $23.91 $23.91 12
2022-06-28 $23.92 $23.92 $23.81 $23.81 $23.81 721
2022-06-27 $24.12 $24.12 $23.59 $23.73 $23.73 1,403
2022-06-24 $23.01 $23.60 $23.01 $23.36 $23.36 17,724
2022-06-23 $24.50 $24.50 $24.12 $24.15 $24.15 12,044
2022-06-22 $24.68 $24.86 $24.68 $24.86 $24.86 1,857
2022-06-21 $25.34 $25.42 $25.32 $25.32 $25.32 4,176
2022-06-17 $25.27 $25.27 $24.93 $25.20 $25.20 8,039
2022-06-16 $25.54 $25.55 $25.24 $25.46 $25.46 1,767
2022-06-15 $25.91 $26.07 $25.83 $26.07 $26.07 1,243
2022-06-14 $25.83 $25.83 $25.41 $25.48 $25.48 2,246
2022-06-13 $26.10 $26.26 $25.82 $26.02 $26.02 2,387
2022-06-10 $26.94 $26.94 $26.70 $26.83 $26.83 882
2022-06-09 $28.00 $28.00 $27.39 $27.39 $27.39 4,476
2022-06-08 $28.05 $28.08 $27.98 $28.03 $28.03 994
2022-06-07 $28.09 $28.09 $27.93 $28.09 $28.09 3,147
2022-06-06 $28.02 $28.29 $28.02 $28.18 $28.18 13,030
2022-06-03 $28.62 $28.62 $28.20 $28.20 $28.20 3,391
2022-06-02 $27.84 $28.82 $27.84 $28.82 $28.82 6,655
2022-06-01 $27.49 $27.49 $27.49 $27.49 $27.49 222
2022-05-31 $29.50 $29.50 $27.63 $27.63 $27.63 12,120
2022-05-27 $27.80 $27.94 $27.74 $27.91 $27.91 3,876
2022-05-26 $27.33 $27.33 $27.18 $27.23 $27.23 2,203
2022-05-25 $27.20 $27.25 $27.18 $27.25 $27.25 826
2022-05-24 $27.27 $27.32 $27.27 $27.32 $27.32 413
2022-05-23 $27.60 $27.88 $27.60 $27.77 $27.77 2,349
2022-05-20 $27.68 $27.71 $27.68 $27.71 $27.71 316
2022-05-19 $25.58 $27.79 $25.58 $27.79 $27.79 5,744
2022-05-18 $26.96 $26.96 $26.48 $26.48 $26.48 798
2022-05-17 $26.89 $27.01 $26.89 $26.93 $26.93 2,287
2022-05-16 $26.80 $26.84 $26.45 $26.82 $26.82 2,496
2022-05-13 $26.32 $26.73 $26.30 $26.73 $26.73 1,806
2022-05-12 $26.23 $26.63 $26.17 $26.60 $26.60 3,765
2022-05-11 $26.99 $26.99 $26.96 $26.96 $26.96 1,788
2022-05-10 $26.67 $27.04 $26.65 $26.89 $26.89 3,048
2022-05-09 $26.92 $26.94 $26.63 $26.85 $26.85 83,442
2022-05-06 $28.10 $28.10 $27.80 $27.91 $27.91 4,229
2022-05-05 $29.27 $29.27 $28.28 $28.34 $28.34 1,253
2022-05-04 $28.55 $28.89 $28.55 $28.89 $28.89 1,291
2022-05-03 $28.74 $28.87 $28.41 $28.51 $28.51 3,794
2022-05-02 $28.75 $28.75 $28.22 $28.59 $28.59 29,952
2022-04-29 $29.88 $29.88 $29.41 $29.41 $29.41 2,584
2022-04-28 $29.99 $30.11 $29.99 $30.04 $30.04 4,084
2022-04-27 $30.62 $30.62 $30.36 $30.43 $30.43 2,364
2022-04-26 $29.75 $30.26 $29.75 $30.17 $30.17 827
2022-04-25 $30.00 $30.21 $29.77 $30.19 $30.19 11,903
2022-04-22 $31.75 $31.75 $31.20 $31.20 $31.20 1,005
2022-04-21 $31.28 $31.91 $31.28 $31.82 $31.82 11,825
2022-04-20 $31.68 $32.51 $31.33 $31.72 $31.72 33,048
2022-04-19 $32.28 $32.33 $31.52 $31.79 $31.79 47,434
2022-04-18 $31.42 $32.21 $31.42 $32.04 $32.04 61,019
2022-04-14 $31.95 $31.95 $31.44 $31.66 $31.66 58,524
2022-04-13 $31.68 $31.68 $31.27 $31.51 $31.51 1,402
2022-04-12 $31.17 $31.48 $31.06 $31.41 $31.41 33,729
2022-04-11 $31.86 $31.86 $30.94 $30.94 $30.94 7,921
2022-04-08 $31.71 $31.91 $31.71 $31.86 $31.86 2,153
2022-04-07 $31.65 $31.73 $31.50 $31.65 $31.65 4,380
2022-04-06 $32.06 $32.25 $31.82 $31.89 $31.89 4,826
2022-04-05 $32.00 $32.22 $32.00 $32.06 $32.06 3,432
2022-04-04 $32.96 $32.96 $31.84 $31.85 $31.85 3,847
2022-04-01 $31.79 $32.09 $31.75 $31.93 $31.93 3,044
2022-03-31 $32.01 $32.01 $31.52 $31.52 $31.52 3,158
2022-03-30 $32.51 $32.51 $31.75 $31.92 $31.92 4,726
2022-03-29 $31.30 $31.52 $31.20 $31.39 $31.39 1,874
2022-03-28 $32.08 $32.13 $31.76 $31.76 $31.76 4,710
2022-03-25 $32.51 $33.00 $32.50 $32.71 $32.71 5,658
2022-03-24 $33.00 $34.33 $33.00 $33.63 $33.63 13,324
2022-03-23 $31.00 $32.85 $31.00 $32.45 $32.45 7,800
2022-03-22 $31.42 $31.42 $30.40 $30.54 $30.54 4,152
2022-03-21 $31.60 $31.60 $31.15 $31.16 $31.16 7,551
2022-03-18 $31.81 $32.87 $31.06 $31.10 $31.10 9,746
2022-03-17 $31.22 $33.80 $31.22 $32.02 $32.02 7,725
2022-03-16 $31.88 $34.80 $31.70 $32.74 $32.74 6,862
2022-03-15 $31.79 $32.95 $30.73 $31.72 $31.72 4,919
2022-03-14 $35.85 $36.07 $30.57 $31.50 $31.50 24,705
2022-03-11 $36.65 $37.16 $34.69 $35.42 $35.42 21,492
2022-03-10 $34.87 $35.00 $32.34 $34.36 $34.36 29,645
2022-03-09 $34.74 $34.74 $29.16 $31.81 $31.81 66,803
2022-03-08 $34.90 $35.68 $33.59 $35.37 $35.37 28,855
2022-03-07 $35.11 $37.26 $34.23 $36.70 $36.70 42,969
2022-03-04 $31.80 $32.47 $31.73 $32.15 $32.15 82,882
2022-03-03 $30.66 $31.40 $30.62 $31.14 $31.14 11,184
2022-03-02 $29.80 $30.39 $29.78 $30.06 $30.06 61,107
2022-03-01 $29.18 $29.49 $28.90 $29.33 $29.33 12,777
2022-02-28 $28.46 $28.46 $28.30 $28.34 $28.34 1,419
2022-02-25 $28.37 $28.37 $28.24 $28.24 $28.24 429
2022-02-24 $28.40 $28.42 $28.08 $28.27 $28.27 2,704
2022-02-23 $28.19 $28.19 $27.98 $27.98 $27.98 285
2022-02-22 $28.29 $28.51 $28.13 $28.13 $28.13 5,942
2022-02-18 $27.99 $27.99 $27.96 $27.96 $27.96 370
2022-02-17 $28.15 $28.15 $27.94 $27.94 $27.94 1,166
2022-02-16 $27.63 $28.00 $27.63 $28.00 $28.00 1,765
2022-02-15 $27.63 $27.63 $27.63 $27.63 $27.63 239
2022-02-14 $27.34 $27.91 $27.33 $27.75 $27.75 1,124
2022-02-11 $28.03 $28.03 $27.35 $27.54 $27.54 4,447
2022-02-10 $28.33 $28.33 $28.04 $28.04 $28.04 172
2022-02-09 $28.02 $28.02 $28.02 $28.02 $28.02 3
2022-02-08 $27.62 $27.62 $27.41 $27.41 $27.41 351
2022-02-07 $27.32 $27.43 $27.32 $27.43 $27.43 790
2022-02-04 $27.09 $27.27 $27.09 $27.27 $27.27 640
2022-02-03 $26.95 $26.95 $26.95 $26.95 $26.95 13
2022-02-02 $26.98 $26.98 $26.98 $26.98 $26.98 2
2022-02-01 $26.92 $26.96 $26.82 $26.84 $26.84 454
2022-01-31 $26.52 $26.52 $26.52 $26.52 $26.52 21
2022-01-28 $26.59 $26.59 $26.59 $26.59 $26.59 216
2022-01-27 $27.04 $27.06 $27.04 $27.06 $27.06 681
2022-01-26 $27.10 $27.10 $27.10 $27.10 $27.10 10
2022-01-25 $26.92 $26.95 $26.92 $26.95 $26.95 316
2022-01-24 $27.24 $27.24 $26.61 $26.88 $26.88 31,475
2022-01-21 $28.15 $28.15 $27.52 $27.57 $27.57 1,147
2022-01-20 $27.43 $27.72 $27.43 $27.72 $27.72 703
2022-01-19 $26.90 $27.00 $26.90 $27.00 $27.00 445
2022-01-18 $26.61 $26.61 $26.56 $26.56 $26.56 363
2022-01-14 $26.48 $26.53 $26.48 $26.53 $26.53 1,033
2022-01-13 $26.67 $26.67 $26.65 $26.65 $26.65 539
2022-01-12 $26.58 $26.58 $26.58 $26.58 $26.58 80
2022-01-11 $26.39 $26.45 $26.39 $26.44 $26.44 525
2022-01-10 $25.84 $25.84 $25.84 $25.84 $25.84 82
2022-01-07 $25.94 $26.06 $25.91 $26.04 $26.04 1,090
2022-01-06 $25.84 $25.84 $25.84 $25.84 $25.84 35
2022-01-05 $26.14 $26.15 $26.04 $26.10 $26.10 1,089
2022-01-04 $26.00 $26.14 $26.00 $26.14 $26.14 360
2022-01-03 $25.77 $25.85 $25.77 $25.85 $25.85 445
2021-12-31 $25.85 $26.26 $25.79 $25.79 $25.79 608
2021-12-30 $25.62 $25.62 $25.58 $25.58 $25.58 338
2021-12-29 $25.65 $25.65 $25.61 $25.61 $25.61 249
2021-12-28 $25.95 $25.95 $25.69 $25.73 $25.73 594
2021-12-27 $26.67 $26.67 $25.65 $25.92 $25.92 5,076
2021-12-23 $25.59 $25.59 $25.59 $25.59 $25.59 425
2021-12-22 $25.57 $25.57 $25.44 $25.48 $25.48 425
2021-12-21 $25.04 $25.17 $24.95 $25.01 $25.01 2,250
2021-12-20 $24.88 $24.88 $24.88 $24.88 $24.49 10
2021-12-17 $25.20 $25.20 $25.20 $25.20 $24.80 5
2021-12-16 $24.98 $25.27 $24.98 $25.27 $24.87 704
2021-12-15 $24.29 $24.48 $24.29 $24.48 $24.09 605
2021-12-14 $24.66 $24.83 $24.66 $24.79 $24.39 3,421
2021-12-13 $26.33 $26.33 $24.98 $24.98 $24.58 501
2021-12-10 $24.89 $25.20 $24.82 $24.82 $24.43 3,300
2021-12-09 $24.86 $24.86 $24.86 $24.86 $24.46 101
2021-12-08 $25.09 $25.14 $25.09 $25.14 $24.74 101
2021-12-07 $24.74 $24.91 $24.74 $24.91 $24.51 400
2021-12-06 $24.59 $24.59 $24.59 $24.59 $24.20 25
2021-12-03 $24.50 $24.67 $24.50 $24.67 $24.28 799
2021-12-02 $24.77 $24.77 $24.48 $24.53 $24.14 1,203
2021-12-01 $24.57 $24.57 $24.57 $24.57 $24.18 50
2021-11-30 $24.66 $24.66 $24.66 $24.66 $24.26 25
2021-11-29 $24.75 $24.90 $24.75 $24.90 $24.50 221
2021-11-26 $25.05 $25.05 $24.61 $24.61 $24.22 845
2021-11-24 $25.62 $25.62 $25.62 $25.62 $25.21 30
2021-11-23 $25.32 $25.32 $25.32 $25.32 $24.91 400
2021-11-22 $25.14 $25.43 $25.14 $25.43 $25.02 400
2021-11-19 $24.99 $25.15 $24.99 $25.15 $24.75 501
2021-11-18 $24.58 $24.58 $24.58 $24.58 $24.19 1,803
2021-11-17 $24.77 $24.77 $24.40 $24.40 $24.01 1,803
2021-11-16 $24.60 $24.60 $24.55 $24.55 $24.16 100
2021-11-15 $25.52 $25.52 $25.00 $25.00 $24.61 681
2021-11-12 $25.27 $25.27 $25.27 $25.27 $24.86 25
2021-11-11 $25.05 $25.23 $25.05 $25.22 $24.82 850
2021-11-10 $24.85 $24.90 $24.58 $24.58 $24.18 1,012
2021-11-09 $24.64 $24.64 $24.64 $24.64 $24.24 43
2021-11-08 $24.65 $25.33 $24.65 $24.93 $24.53 862
2021-11-05 $24.46 $24.46 $24.46 $24.46 $24.07 138
2021-11-04 $24.83 $24.83 $24.43 $24.43 $24.04 5,505
2021-11-03 $25.00 $25.00 $24.93 $24.93 $24.53 716
2021-11-02 $25.13 $25.13 $25.06 $25.06 $24.66 355
2021-11-01 $25.24 $25.30 $25.24 $25.30 $24.90 151
2021-10-29 $25.31 $25.37 $25.31 $25.37 $24.96 144
2021-10-28 $25.41 $25.41 $25.41 $25.41 $25.01 72
2021-10-27 $25.07 $25.07 $25.07 $25.07 $24.67 60
2021-10-26 $26.00 $26.03 $26.00 $26.03 $25.61 208
2021-10-25 $26.28 $26.28 $26.28 $26.28 $25.86 28
2021-10-22 $26.32 $26.32 $26.09 $26.09 $25.67 316
2021-10-21 $26.50 $26.50 $26.31 $26.31 $25.89 712
2021-10-20 $27.77 $27.77 $27.77 $27.77 $27.33 114
2021-10-19 $27.58 $28.37 $27.28 $27.28 $26.85 2,985
2021-10-18 $28.55 $28.55 $27.70 $27.73 $27.28 898
2021-10-15 $27.85 $28.11 $27.66 $28.11 $27.66 935
2021-10-14 $27.04 $27.04 $27.04 $27.04 $26.61 80
2021-10-13 $26.35 $26.35 $26.35 $26.35 $25.93 60
2021-10-12 $25.77 $25.77 $25.77 $25.77 $25.36 26
2021-10-11 $25.76 $25.76 $25.76 $25.76 $25.35 26
2021-10-08 $25.26 $25.31 $25.26 $25.31 $24.90 200
2021-10-07 $24.90 $24.90 $24.90 $24.90 $24.50 0
2021-10-06 $24.53 $24.53 $24.53 $24.53 $24.14 397
2021-10-05 $24.67 $24.69 $24.65 $24.69 $24.29 397
2021-10-04 $24.74 $24.74 $24.72 $24.72 $24.33 200
2021-10-01 $24.39 $24.52 $24.39 $24.50 $24.11 574
2021-09-30 $24.21 $24.21 $24.21 $24.21 $23.83 52
2021-09-29 $25.00 $25.00 $24.61 $24.61 $24.22 2,546
2021-09-28 $24.98 $25.01 $24.93 $24.94 $24.54 1,156
2021-09-27 $25.00 $25.00 $25.00 $25.00 $24.61 52
2021-09-24 $25.25 $25.25 $25.22 $25.23 $24.82 215
2021-09-23 $25.16 $25.16 $25.16 $25.16 $24.76 0

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) News Headlines

Recent abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) News
Similar Companies to abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.