Babcock International Group plc (BCKIF) Exchange: PINK
Data as of April 16, 2024
$6.80 ($0.03) 0.44%
Babcock International Group plc - Daily Information
Click for more stock information on Babcock International Group plc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $6.80 |
| Previous Close | $6.80 |
| High | $6.80 |
| Low | $6.80 |
| Adjusted Open | $6.80 |
| Previous Adjusted Close | $6.80 |
| Adjusted High | $6.80 |
| Adjusted Low | $6.80 |
About Babcock International Group plc (BCKIF)
No Description Available
Invest in Babcock International Group plc (BCKIF)
Historical Stock Data for Babcock International Group plc (BCKIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-04-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,000 |
| 2024-04-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 645 |
| 2024-04-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,300 |
| 2024-04-01 | $6.64 | $6.86 | $6.60 | $6.60 | $6.60 | 1,300 |
| 2024-03-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,396 |
| 2024-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5,309 |
| 2024-03-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2024-03-25 | $6.21 | $6.21 | $6.20 | $6.20 | $6.20 | 15,501 |
| 2024-03-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-03-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 16 |
| 2024-03-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 918 |
| 2024-03-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2024-03-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5,000 |
| 2024-03-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-03-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 7,877 |
| 2024-03-13 | $6.61 | $6.62 | $6.61 | $6.62 | $6.62 | 7,877 |
| 2024-03-12 | $6.56 | $6.56 | $6.51 | $6.56 | $6.56 | 1,800 |
| 2024-03-11 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 1,310 |
| 2024-03-08 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 2,000 |
| 2024-03-07 | $7.10 | $7.10 | $6.70 | $6.70 | $6.70 | 4,577 |
| 2024-03-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 11 |
| 2024-03-05 | $6.44 | $6.58 | $6.44 | $6.58 | $6.58 | 6,073 |
| 2024-03-04 | $6.48 | $6.48 | $6.39 | $6.39 | $6.39 | 1,849 |
| 2024-03-01 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 15,900 |
| 2024-02-29 | $6.16 | $6.34 | $6.16 | $6.34 | $6.34 | 7,002 |
| 2024-02-28 | $6.27 | $6.27 | $6.20 | $6.20 | $6.20 | 2,921 |
| 2024-02-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 7,027 |
| 2024-02-26 | $6.31 | $6.31 | $6.30 | $6.31 | $6.31 | 5,363 |
| 2024-02-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,125 |
| 2024-02-22 | $6.46 | $6.46 | $6.13 | $6.13 | $6.13 | 8,560 |
| 2024-02-21 | $6.32 | $6.40 | $6.26 | $6.40 | $6.40 | 7,021 |
| 2024-02-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,400 |
| 2024-02-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-02-15 | $5.94 | $6.03 | $5.94 | $6.03 | $6.03 | 34,036 |
| 2024-02-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 50 |
| 2024-02-13 | $5.83 | $5.83 | $5.58 | $5.58 | $5.58 | 2,651 |
| 2024-02-12 | $5.95 | $6.09 | $5.95 | $6.09 | $6.09 | 265,431 |
| 2024-02-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 281 |
| 2024-02-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 4 |
| 2024-02-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 21 |
| 2024-02-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2024-02-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 3,085 |
| 2024-02-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 800 |
| 2024-01-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 600 |
| 2024-01-29 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 700 |
| 2024-01-26 | $5.76 | $5.89 | $5.76 | $5.89 | $5.89 | 6,768 |
| 2024-01-25 | $5.78 | $5.82 | $5.74 | $5.74 | $5.74 | 4,110 |
| 2024-01-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-01-23 | $5.68 | $5.69 | $5.68 | $5.69 | $5.69 | 950 |
| 2024-01-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 250 |
| 2024-01-19 | $5.56 | $5.60 | $5.56 | $5.60 | $5.60 | 3,411 |
| 2024-01-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2024-01-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-01-16 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 114 |
| 2024-01-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 588 |
| 2024-01-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-01-10 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-01-09 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 56 |
| 2024-01-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-01-05 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 12,902 |
| 2024-01-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-01-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 12,902 |
| 2024-01-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 8,449 |
| 2023-12-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 200 |
| 2023-12-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 6,358 |
| 2023-12-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2 |
| 2023-12-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 40 |
| 2023-12-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-12-21 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 25 |
| 2023-12-20 | $5.28 | $5.28 | $5.07 | $5.07 | $5.07 | 500 |
| 2023-12-19 | $5.16 | $5.16 | $5.02 | $5.03 | $5.03 | 8,860 |
| 2023-12-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,206 |
| 2023-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 19,480 |
| 2023-12-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 650 |
| 2023-12-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 200 |
| 2023-12-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 4 |
| 2023-12-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-12-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 530 |
| 2023-11-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 30 |
| 2023-11-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 9 |
| 2023-11-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 400 |
| 2023-11-27 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-11-24 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-11-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 98,770 |
| 2023-11-21 | $4.79 | $4.79 | $4.79 | $4.79 | $4.77 | 0 |
| 2023-11-20 | $4.79 | $4.79 | $4.79 | $4.79 | $4.77 | 600 |
| 2023-11-17 | $5.13 | $5.13 | $5.01 | $5.01 | $5.01 | 10,212 |
| 2023-11-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 17,121 |
| 2023-11-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2023-11-14 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 17,121 |
| 2023-11-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 4,420 |
| 2023-11-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 8,400 |
| 2023-11-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 9,880 |
| 2023-11-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-11-02 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2023-11-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 12,654 |
| 2023-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,853 |
| 2023-10-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2023-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,747 |
| 2023-10-19 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 992 |
| 2023-10-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 4,334 |
| 2023-10-12 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-11 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 24,367 |
| 2023-10-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-10-06 | $4.74 | $4.79 | $4.74 | $4.79 | $4.79 | 700 |
| 2023-10-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 216 |
| 2023-10-04 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 10 |
| 2023-10-03 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1 |
| 2023-10-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-09-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-09-28 | $5.01 | $5.01 | $4.92 | $4.92 | $4.92 | 13,545 |
| 2023-09-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-09-26 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-09-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 12 |
| 2023-09-22 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2023-09-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-09-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2 |
| 2023-09-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 26,266 |
| 2023-09-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2023-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2023-09-14 | $4.87 | $5.07 | $4.87 | $5.00 | $5.00 | 1,297 |
| 2023-09-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-09-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,530 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2023-09-01 | $4.85 | $4.85 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2023-08-31 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 15 |
| 2023-08-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-08-25 | $4.59 | $4.63 | $4.59 | $4.63 | $4.63 | 3,079 |
| 2023-08-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-08-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-08-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 30 |
| 2023-08-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 130 |
| 2023-08-18 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2,341 |
| 2023-08-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-08-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 410 |
| 2023-08-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,841 |
| 2023-08-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4,551 |
| 2023-08-11 | $4.75 | $4.76 | $4.72 | $4.72 | $4.72 | 72,440 |
| 2023-08-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 2,795 |
| 2023-08-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-08-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 481 |
| 2023-08-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 400 |
| 2023-08-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 60,487 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 65 |
| 2023-08-01 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 1,840 |
| 2023-07-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,096 |
| 2023-07-28 | $4.98 | $4.98 | $4.59 | $4.59 | $4.59 | 5,905 |
| 2023-07-27 | $5.11 | $5.39 | $5.10 | $5.15 | $5.15 | 48,825 |
| 2023-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 422,527 |
| 2023-07-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 148,158 |
| 2023-07-24 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 140,513 |
| 2023-07-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 963,745 |
| 2023-07-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 173,954 |
| 2023-07-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-07-10 | $3.50 | $3.66 | $3.34 | $3.34 | $3.34 | 12,370 |
| 2023-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,021 |
| 2023-07-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2023-07-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2023-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,028 |
| 2023-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-26 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 610 |
| 2023-06-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 502 |
| 2023-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 550 |
| 2023-06-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3,373 |
| 2023-06-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-06-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-06-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,000 |
| 2023-06-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-06-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 250 |
| 2023-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-05-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 750 |
| 2023-05-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2023-05-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-05-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,026 |
| 2023-05-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 40 |
| 2023-05-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-05-11 | $3.95 | $4.03 | $3.94 | $4.03 | $4.03 | 950 |
| 2023-05-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 2,000 |
| 2023-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 50 |
| 2023-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2023-05-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2023-05-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-05-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 148,305 |
| 2023-04-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 718,102 |
| 2023-04-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 14 |
| 2023-04-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 10 |
| 2023-04-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 50 |
| 2023-04-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-04-13 | $3.63 | $3.63 | $3.61 | $3.61 | $3.61 | 312 |
| 2023-04-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 594 |
| 2023-04-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 40 |
| 2023-04-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2023-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,370 |
| 2023-04-05 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-04-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2023-04-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 500 |
| 2023-03-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-28 | $3.86 | $3.86 | $3.60 | $3.60 | $3.60 | 1,190 |
| 2023-03-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 10 |
| 2023-03-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 10 |
| 2023-03-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 1 |
| 2023-03-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 50 |
| 2023-03-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-13 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 30 |
| 2023-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-03-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2023-03-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2023-03-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 300 |
| 2023-03-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2023-02-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 3 |
| 2023-02-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 300 |
| 2023-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 250 |
| 2023-02-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 47 |
| 2023-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-02-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 158 |
| 2023-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 53 |
| 2023-02-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2023-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2023-01-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2023-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 250 |
| 2023-01-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2023-01-19 | $3.64 | $3.77 | $3.64 | $3.77 | $3.77 | 1,176 |
| 2023-01-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-01-17 | $3.69 | $3.69 | $3.63 | $3.63 | $3.63 | 2,870 |
| 2023-01-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 868 |
| 2023-01-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2023-01-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5 |
| 2023-01-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 158 |
| 2023-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 5 |
| 2023-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-01-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,404 |
| 2022-12-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 500 |
| 2022-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-12-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 760 |
| 2022-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-13 | $3.62 | $3.62 | $3.59 | $3.60 | $3.60 | 3,600 |
| 2022-12-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,000 |
| 2022-12-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-12-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 289 |
| 2022-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 97 |
| 2022-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-22 | $3.58 | $3.75 | $3.58 | $3.75 | $3.75 | 1,000 |
| 2022-11-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,954 |
| 2022-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,250 |
| 2022-11-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 7,812 |
| 2022-11-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 135 |
| 2022-11-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-11-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-11-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-31 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-10-28 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2022-10-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 52 |
| 2022-10-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 385 |
| 2022-10-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 150 |
| 2022-10-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-10-11 | $3.03 | $3.03 | $2.99 | $2.99 | $2.99 | 1,664 |
| 2022-10-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-04 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-10-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-28 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4 |
| 2022-09-27 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-26 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 13 |
| 2022-09-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-20 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 5,017 |
| 2022-09-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 50 |
| 2022-09-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,040 |
| 2022-09-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-09-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 115 |
| 2022-09-07 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 12,254 |
| 2022-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9,120 |
| 2022-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9,120 |
| 2022-08-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 3 |
| 2022-08-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5 |
| 2022-08-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 50 |
| 2022-08-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2022-08-10 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 300 |
| 2022-08-09 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-08 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-02 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-07-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-07-28 | $4.06 | $4.22 | $4.06 | $4.22 | $4.22 | 1,921 |
| 2022-07-27 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 836 |
| 2022-07-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 70 |
| 2022-07-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2022-07-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,321 |
| 2022-07-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-07-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 682 |
| 2022-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-07-01 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-24 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-06-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 300 |
| 2022-06-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-21 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-17 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-06-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2022-06-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 487 |
| 2022-06-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-06-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,389 |
| 2022-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 588 |
| 2022-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-05-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-05-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-05-18 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 51,760 |
| 2022-05-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-05-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 200 |
| 2022-05-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-05-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2022-04-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-04-25 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 2,763 |
| 2022-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2022-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,600 |
| 2022-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,600 |
| 2022-04-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-06 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-04-01 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 200 |
| 2022-03-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-03-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,200 |
| 2022-03-29 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 700 |
| 2022-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2022-03-25 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 44,500 |
| 2022-03-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 4,438 |
| 2022-03-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-03-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 4,438 |
| 2022-03-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-03-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-03-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-03-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-03-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-03-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 200 |
| 2022-03-07 | $4.20 | $4.37 | $4.20 | $4.32 | $4.32 | 7,000 |
| 2022-03-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-03-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 585 |
| 2022-03-02 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 9,267 |
| 2022-03-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-02-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,689 |
| 2022-02-25 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 40 |
| 2022-02-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-02-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 2 |
| 2022-02-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-02-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-02-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 809 |
| 2022-02-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2022-02-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2022-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2022-01-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-01-26 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 2022-01-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-01-24 | $4.34 | $4.34 | $4.32 | $4.32 | $4.32 | 350 |
| 2022-01-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,250 |
| 2022-01-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-01-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-01-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-01-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-01-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 200 |
| 2022-01-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-01-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 643 |
| 2022-01-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-01-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-01-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-01-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 643 |
| 2022-01-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 2,100 |
| 2022-01-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2021-12-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 899 |
| 2021-12-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-12-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-12-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-12-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-12-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2021-12-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2021-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2021-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,746 |
| 2021-12-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-12-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2021-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2021-11-19 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 300 |
| 2021-11-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-11-17 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 500 |
| 2021-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2021-11-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2021-11-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,600 |
| 2021-11-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-11-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-10-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-10-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 350 |
| 2021-10-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-10-26 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,150 |
| 2021-10-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 200 |
| 2021-10-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 520 |
| 2021-10-21 | $4.55 | $4.63 | $4.53 | $4.53 | $4.53 | 312,690 |
| 2021-10-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2021-10-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2021-10-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2021-10-15 | $4.73 | $4.73 | $4.60 | $4.71 | $4.71 | 1,985 |
| 2021-10-14 | $4.84 | $4.84 | $4.74 | $4.74 | $4.74 | 4,875 |
| 2021-10-13 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,217 |
| 2021-10-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 520 |
| 2021-10-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 135 |
| 2021-10-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 130 |
| 2021-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,119 |
| 2021-09-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2021-09-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 290 |
| 2021-09-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-27 | $5.05 | $5.24 | $5.03 | $5.04 | $5.04 | 146,739 |
| 2021-09-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2021-09-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 5,182 |
| 2021-09-20 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 100,000 |
| 2021-09-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-09-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2021-09-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 400 |
| 2021-09-14 | $4.98 | $5.00 | $4.91 | $5.00 | $5.00 | 5,365 |
| 2021-09-13 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-09-10 | $4.65 | $4.65 | $4.59 | $4.59 | $4.59 | 3,766 |
| 2021-09-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-09-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-09-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2021-09-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2021-09-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2021-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 20 |
| 2021-08-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,116 |
| 2021-08-26 | $5.21 | $5.21 | $5.19 | $5.19 | $5.19 | 325,110 |
| 2021-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,020 |
| 2021-08-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-08-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6 |
| 2021-08-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 18,000 |
| 2021-08-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-08-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-08-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-08-13 | $4.46 | $4.46 | $4.35 | $4.35 | $4.35 | 2,550 |
| 2021-08-12 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 4,500 |
| 2021-08-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-08-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-08-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-08-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-08-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2021-08-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,000 |
| 2021-08-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2021-08-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 858 |
| 2021-07-30 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 500 |
| 2021-07-29 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 1,513 |
| 2021-07-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-07-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 10 |
| 2021-07-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,300 |
| 2021-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5,000 |
| 2021-07-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-07-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-07-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 4 |
| 2021-07-19 | $3.90 | $3.90 | $3.82 | $3.82 | $3.82 | 470 |
| 2021-07-16 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-07-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-07-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-07-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-07-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2021-07-09 | $4.25 | $4.25 | $4.17 | $4.17 | $4.17 | 2,270 |
| 2021-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3 |
| 2021-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,939 |
| 2021-07-02 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1 |
| 2021-07-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 550 |
| 2021-06-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2021-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,720 |
| 2021-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2021-06-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2021-06-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-06-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,920 |
| 2021-06-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-06-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-06-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-06-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2021-06-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2021-05-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 28,735 |
| 2021-05-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2021-05-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-05-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-05-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-05-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 5,598 |
| 2021-05-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 26 |
| 2021-05-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 246 |
| 2021-05-17 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-05-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 3,000 |
| 2021-05-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 5 |
| 2021-05-10 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 6,100 |
| 2021-05-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-05-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-04-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2021-04-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 360 |
| 2021-04-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 630 |
| 2021-04-27 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2021-04-26 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2,300 |
| 2021-04-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 15,002 |
| 2021-04-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 150 |
| 2021-04-21 | $4.24 | $4.27 | $4.24 | $4.27 | $4.27 | 850 |
| 2021-04-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-04-16 | $4.32 | $4.32 | $4.29 | $4.29 | $4.29 | 320 |
| 2021-04-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 20 |
| 2021-04-14 | $4.35 | $4.35 | $4.22 | $4.29 | $4.29 | 2,220 |
| 2021-04-13 | $4.87 | $4.91 | $4.35 | $4.63 | $4.63 | 13,555 |
| 2021-04-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 73,700 |
| 2021-04-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 |
| 2021-04-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-04-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-03-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2021-03-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 500 |
| 2021-03-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-03-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 917 |
| 2021-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 83 |
| 2021-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,843 |
| 2021-03-10 | $3.52 | $3.52 | $3.42 | $3.42 | $3.42 | 84,800 |
| 2021-03-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 195 |
| 2021-03-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-03-03 | $3.62 | $3.63 | $3.62 | $3.63 | $3.63 | 689 |
| 2021-03-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-03-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-02-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-02-25 | $3.80 | $3.81 | $3.77 | $3.77 | $3.77 | 1,100 |
| 2021-02-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 500 |
| 2021-02-23 | $3.62 | $3.78 | $3.62 | $3.74 | $3.74 | 4,215 |
| 2021-02-22 | $3.30 | $3.45 | $3.30 | $3.45 | $3.45 | 6,035 |
| 2021-02-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-02-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2021-02-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,000 |
| 2021-02-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 500 |
| 2021-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-08 | $3.32 | $3.32 | $3.23 | $3.30 | $3.30 | 1,295 |
| 2021-02-05 | $3.46 | $3.46 | $3.31 | $3.31 | $3.31 | 250 |
| 2021-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 31,910 |
| 2021-02-02 | $3.28 | $3.30 | $3.27 | $3.30 | $3.30 | 3,640 |
| 2021-02-01 | $3.36 | $3.36 | $3.20 | $3.20 | $3.20 | 19,270 |
| 2021-01-29 | $3.16 | $3.20 | $3.16 | $3.20 | $3.20 | 9,100 |
| 2021-01-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 |
| 2021-01-27 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 27,620 |
| 2021-01-26 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 2,500 |
| 2021-01-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-01-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 79,000 |
| 2021-01-21 | $3.07 | $3.07 | $2.90 | $2.90 | $2.90 | 123,842 |
| 2021-01-20 | $2.71 | $2.82 | $2.71 | $2.82 | $2.82 | 9,873 |
| 2021-01-19 | $2.75 | $2.85 | $2.66 | $2.85 | $2.85 | 9,083 |
| 2021-01-15 | $3.14 | $3.14 | $2.90 | $3.05 | $3.05 | 20,677 |
| 2021-01-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 695 |
| 2021-01-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2021-01-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2021-01-11 | $3.62 | $3.62 | $3.51 | $3.61 | $3.61 | 4,990 |
| 2021-01-08 | $3.70 | $3.81 | $3.70 | $3.81 | $3.81 | 2,200 |
| 2021-01-07 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 1,500 |
| 2021-01-06 | $3.73 | $3.87 | $3.73 | $3.84 | $3.84 | 9,747 |
| 2021-01-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-01-04 | $3.87 | $3.87 | $3.59 | $3.59 | $3.59 | 4,851 |
| 2020-12-31 | $3.95 | $4.01 | $3.95 | $4.00 | $4.00 | 700 |
| 2020-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 294 |
| 2020-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,824 |
| 2020-12-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-12-24 | $3.71 | $3.89 | $3.71 | $3.89 | $3.89 | 8,938 |
| 2020-12-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 14,166 |
| 2020-12-22 | $3.57 | $3.61 | $3.54 | $3.56 | $3.56 | 3,100 |
| 2020-12-21 | $3.58 | $3.72 | $3.56 | $3.72 | $3.72 | 1,459 |
| 2020-12-18 | $3.94 | $3.94 | $3.77 | $3.77 | $3.77 | 1,735 |
| 2020-12-17 | $4.12 | $4.12 | $4.02 | $4.08 | $4.08 | 3,490 |
| 2020-12-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 25,627 |
| 2020-12-15 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 6,331 |
| 2020-12-14 | $4.20 | $4.32 | $4.12 | $4.12 | $4.12 | 8,600 |
| 2020-12-11 | $4.00 | $4.00 | $3.88 | $3.89 | $3.89 | 14,350 |
| 2020-12-10 | $4.00 | $4.11 | $4.00 | $4.10 | $4.10 | 7,630 |
| 2020-12-09 | $4.00 | $4.12 | $4.00 | $4.12 | $4.12 | 3,759 |
| 2020-12-08 | $4.25 | $4.25 | $4.10 | $4.16 | $4.16 | 19,049 |
| 2020-12-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 3,900 |
| 2020-12-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 800 |
| 2020-12-03 | $4.67 | $4.67 | $4.65 | $4.65 | $4.65 | 6,413 |
| 2020-12-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 609 |
| 2020-12-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,361 |
| 2020-11-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,361 |
| 2020-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2020-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 170 |
| 2020-11-23 | $4.26 | $4.35 | $4.26 | $4.35 | $4.35 | 1,100 |
| 2020-11-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-11-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-11-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 4,824 |
| 2020-11-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-11-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-11-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 11,217 |
| 2020-11-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-11-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,249 |
| 2020-11-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,769 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,775 |
| 2020-11-05 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 5,056 |
| 2020-11-04 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-11-03 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-11-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-10-30 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 600 |
| 2020-10-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2020-10-28 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 6,146 |
| 2020-10-27 | $3.12 | $3.12 | $3.04 | $3.04 | $3.04 | 1,600 |
| 2020-10-26 | $3.22 | $3.31 | $3.22 | $3.31 | $3.31 | 4,548 |
| 2020-10-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-10-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 4,229 |
| 2020-10-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2020-10-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 75 |
| 2020-10-19 | $3.32 | $3.37 | $3.32 | $3.37 | $3.37 | 8,500 |
| 2020-10-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,148 |
| 2020-10-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,352 |
| 2020-10-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-10-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 7,000 |
| 2020-10-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 9,000 |
| 2020-10-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-10-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2020-10-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 10,011 |
| 2020-10-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,901 |
| 2020-10-05 | $3.36 | $3.45 | $3.36 | $3.45 | $3.45 | 11,375 |
| 2020-10-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-10-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-09-30 | $3.26 | $3.26 | $3.21 | $3.26 | $3.26 | 10,165 |
| 2020-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10,328 |
| 2020-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,425 |
| 2020-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-18 | $2.82 | $2.87 | $2.75 | $2.75 | $2.75 | 17,424 |
| 2020-09-17 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 3,200 |
| 2020-09-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-15 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-09-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,002 |
| 2020-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,732 |
| 2020-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-08-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4,630 |
| 2020-08-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2020-08-20 | $3.41 | $3.43 | $3.41 | $3.43 | $3.43 | 880 |
| 2020-08-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-08-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2020-08-17 | $3.62 | $3.62 | $3.58 | $3.58 | $3.58 | 3,000 |
| 2020-08-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-08-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-08-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2020-08-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 110 |
| 2020-08-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-08-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-08-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-08-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2020-08-04 | $3.40 | $3.41 | $3.39 | $3.41 | $3.41 | 3,200 |
| 2020-08-03 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 200 |
| 2020-07-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2020-07-30 | $3.84 | $3.91 | $3.84 | $3.91 | $3.91 | 1,950 |
| 2020-07-29 | $3.86 | $3.89 | $3.84 | $3.89 | $3.89 | 12,424 |
| 2020-07-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 8,215 |
| 2020-07-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 15 |
| 2020-07-24 | $3.74 | $3.79 | $3.74 | $3.79 | $3.79 | 1,966 |
| 2020-07-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 140,337 |
| 2020-07-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-20 | $3.67 | $3.67 | $3.59 | $3.59 | $3.59 | 140,337 |
| 2020-07-17 | $3.70 | $3.70 | $3.59 | $3.66 | $3.66 | 10,000 |
| 2020-07-16 | $3.73 | $3.86 | $3.73 | $3.86 | $3.86 | 2,000 |
| 2020-07-15 | $3.69 | $3.73 | $3.58 | $3.61 | $3.61 | 3,800 |
| 2020-07-14 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-07-13 | $3.67 | $3.67 | $3.56 | $3.56 | $3.56 | 6,900 |
| 2020-07-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4,300 |
| 2020-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4,200 |
| 2020-07-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-07-06 | $3.87 | $3.93 | $3.87 | $3.93 | $3.93 | 11,800 |
| 2020-07-02 | $3.88 | $3.98 | $3.80 | $3.98 | $3.98 | 423,400 |
| 2020-07-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 300 |
| 2020-06-30 | $3.87 | $3.87 | $3.76 | $3.76 | $3.76 | 420 |
| 2020-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2020-06-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2020-06-25 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 20,060 |
| 2020-06-24 | $4.00 | $4.07 | $4.00 | $4.07 | $4.07 | 3,525 |
| 2020-06-23 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2020-06-22 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 725 |
| 2020-06-19 | $4.29 | $4.29 | $4.13 | $4.13 | $4.13 | 510 |
| 2020-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 8,491 |
| 2020-06-16 | $4.50 | $4.65 | $4.50 | $4.50 | $4.50 | 12,845 |
| 2020-06-15 | $4.52 | $4.88 | $4.52 | $4.88 | $4.88 | 145,620 |
| 2020-06-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-06-11 | $4.95 | $4.95 | $4.94 | $4.94 | $4.94 | 14,035 |
| 2020-06-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 800 |
| 2020-06-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,374 |
| 2020-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,206 |
| 2020-06-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-06-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,300 |
| 2020-06-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-06-02 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 7,510 |
| 2020-06-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-05-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-05-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2020-05-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,400 |
| 2020-05-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 481 |
| 2020-05-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,450 |
| 2020-05-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 25 |
| 2020-05-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-05-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 9,174 |
| 2020-05-18 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-05-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 6,262 |
| 2020-05-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 900 |
| 2020-05-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7,768 |
| 2020-05-12 | $4.71 | $4.80 | $4.55 | $4.55 | $4.55 | 6,242 |
| 2020-05-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-05-08 | $5.38 | $5.38 | $4.99 | $4.99 | $4.99 | 4,486 |
| 2020-05-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-05-06 | $5.14 | $5.14 | $4.85 | $4.85 | $4.85 | 6,032 |
| 2020-05-05 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 966 |
| 2020-05-04 | $5.24 | $5.26 | $5.24 | $5.26 | $5.26 | 456 |
| 2020-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,727 |
| 2020-04-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,744 |
| 2020-04-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-04-27 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-04-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 4,956 |
| 2020-04-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2020-04-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 600 |
| 2020-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,754 |
| 2020-04-20 | $5.03 | $5.26 | $5.03 | $5.26 | $5.26 | 2,494 |
| 2020-04-17 | $5.34 | $5.34 | $4.63 | $4.63 | $4.63 | 700 |
| 2020-04-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 30 |
| 2020-04-15 | $5.09 | $5.09 | $5.08 | $5.08 | $5.08 | 504 |
| 2020-04-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 6,293 |
| 2020-04-13 | $5.67 | $5.68 | $5.48 | $5.68 | $5.68 | 3,112 |
| 2020-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,158 |
| 2020-04-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 118,763 |
| 2020-04-07 | $4.61 | $5.24 | $4.57 | $5.24 | $5.24 | 3,900 |
| 2020-04-06 | $4.85 | $4.85 | $4.20 | $4.20 | $4.20 | 4,524 |
| 2020-04-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 12,014 |
| 2020-04-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 5,690 |
| 2020-04-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-03-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2020-03-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 4,301 |
| 2020-03-27 | $4.65 | $4.68 | $4.65 | $4.68 | $4.68 | 1,812 |
| 2020-03-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5,198 |
| 2020-03-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-03-24 | $4.63 | $4.67 | $4.46 | $4.67 | $4.67 | 5,108 |
| 2020-03-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 5,175 |
| 2020-03-20 | $4.18 | $4.18 | $3.47 | $3.47 | $3.47 | 2,022 |
| 2020-03-19 | $3.98 | $4.36 | $3.46 | $4.29 | $4.29 | 2,550 |
| 2020-03-18 | $3.41 | $3.50 | $3.41 | $3.50 | $3.50 | 20,902 |
| 2020-03-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 300 |
| 2020-03-16 | $4.40 | $4.43 | $3.60 | $3.60 | $3.60 | 6,599 |
| 2020-03-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 450 |
| 2020-03-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 776 |
| 2020-03-11 | $5.00 | $5.19 | $4.90 | $5.14 | $5.14 | 105,207 |
| 2020-03-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2020-03-09 | $5.36 | $6.00 | $5.36 | $5.97 | $5.97 | 900 |
| 2020-03-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7,416 |
| 2020-03-05 | $5.81 | $5.81 | $5.50 | $5.50 | $5.50 | 10,385 |
| 2020-03-04 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-03-03 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2020-03-02 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 8,909 |
| 2020-02-28 | $5.80 | $5.80 | $5.61 | $5.61 | $5.61 | 417,501 |
| 2020-02-27 | $5.89 | $5.89 | $5.80 | $5.80 | $5.80 | 4,580 |
| 2020-02-26 | $6.00 | $6.00 | $5.77 | $5.77 | $5.77 | 1,125 |
| 2020-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 199 |
| 2020-02-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2020-02-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,038 |
| 2020-02-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2,278 |
| 2020-02-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 11,320 |
| 2020-02-18 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2020-02-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 100 |
| 2020-02-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-02-12 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 400 |
| 2020-02-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2020-02-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-02-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2020-02-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2020-02-05 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | 1,032 |
| 2020-02-04 | $7.80 | $7.86 | $7.68 | $7.68 | $7.68 | 67,128 |
| 2020-02-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-01-31 | $7.82 | $7.95 | $7.82 | $7.95 | $7.95 | 12,208 |
| 2020-01-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 185,093 |
| 2020-01-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 750 |
| 2020-01-28 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2020-01-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2020-01-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 3,296 |
| 2020-01-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-01-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-01-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-01-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-01-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-01-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,000 |
| 2020-01-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2020-01-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2020-01-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 150 |
| 2020-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 615 |
| 2020-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 150 |
| 2020-01-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2020-01-02 | $8.57 | $8.57 | $8.37 | $8.37 | $8.37 | 450 |
| 2019-12-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-12-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,500 |
| 2019-12-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2019-12-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2019-12-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2019-12-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 325 |
| 2019-12-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2019-12-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 57,300 |
| 2019-12-18 | $7.95 | $8.41 | $7.95 | $8.41 | $8.41 | 975 |
| 2019-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 375 |
| 2019-12-16 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 1,200 |
| 2019-12-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2019-12-12 | $7.60 | $7.64 | $7.60 | $7.64 | $7.64 | 1,100 |
| 2019-12-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2019-12-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 91 |
| 2019-12-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2019-12-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2019-12-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2019-12-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
| 2019-12-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
| 2019-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
| 2019-11-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
| 2019-11-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 500 |
| 2019-11-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.21 | 0 |
| 2019-11-25 | $7.34 | $7.34 | $7.30 | $7.30 | $7.21 | 1,198 |
| 2019-11-22 | $7.54 | $7.54 | $7.30 | $7.30 | $7.21 | 2,353 |
| 2019-11-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.13 | 0 |
| 2019-11-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.13 | 0 |
| 2019-11-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.13 | 0 |
| 2019-11-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.13 | 687 |
| 2019-11-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.47 | 130 |
| 2019-11-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2019-11-13 | $6.60 | $6.60 | $6.45 | $6.45 | $6.37 | 850 |
| 2019-11-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2019-11-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 0 |
| 2019-11-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.37 | 473 |
| 2019-11-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.52 | 350 |
| 2019-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.72 | 88 |
| 2019-11-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.72 | 937 |
| 2019-11-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.72 | 0 |
| 2019-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.72 | 1,050 |
| 2019-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.26 | 0 |
| 2019-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.26 | 250 |
| 2019-10-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
| 2019-10-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
| 2019-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 325 |
| 2019-10-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 4,729 |
| 2019-10-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-16 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 0 |
| 2019-10-15 | $6.51 | $6.51 | $6.51 | $6.51 | $6.43 | 1,597 |
| 2019-10-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.03 | 0 |
| 2019-10-11 | $6.11 | $6.11 | $6.11 | $6.11 | $6.03 | 0 |
| 2019-10-10 | $6.11 | $6.11 | $6.11 | $6.11 | $6.03 | 0 |
| 2019-10-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.03 | 2,308 |
| 2019-10-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.03 | 355 |
| 2019-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2019-10-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2019-10-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2019-10-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2019-10-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.85 | 0 |
| 2019-09-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.62 | 0 |
| 2019-09-27 | $6.75 | $6.75 | $6.70 | $6.70 | $6.62 | 1,598 |
| 2019-09-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.82 | 2,224 |
| 2019-09-25 | $6.94 | $7.40 | $6.90 | $6.90 | $6.82 | 4,476 |
| 2019-09-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
| 2019-09-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 0 |
| 2019-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.67 | 1,872 |
| 2019-09-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.07 | 0 |
| 2019-09-18 | $6.60 | $7.16 | $6.60 | $7.16 | $7.07 | 1,825 |
| 2019-09-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.06 | 20,000 |
| 2019-09-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.06 | 0 |
| 2019-09-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.06 | 0 |
| 2019-09-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.06 | 200 |
| 2019-09-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.53 | 0 |
| 2019-09-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.53 | 100 |
| 2019-09-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-09-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-09-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-09-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-08-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-08-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 875 |
| 2019-08-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 0 |
| 2019-08-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 4,396 |
| 2019-08-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.79 | 0 |
| 2019-08-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.79 | 375 |
| 2019-08-22 | $6.05 | $6.05 | $6.05 | $6.05 | $5.98 | 200 |
| 2019-08-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-08-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-08-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-08-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 1,000 |
| 2019-08-14 | $5.65 | $5.84 | $5.65 | $5.84 | $5.77 | 13,224 |
| 2019-08-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.08 | 2,291 |
| 2019-08-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.61 | 9,500 |
| 2019-08-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.61 | 9,500 |
| 2019-08-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.61 | 9,500 |
| 2019-08-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.61 | 9,500 |
| 2019-08-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.61 | 9,544 |
| 2019-08-05 | $6.02 | $6.02 | $6.02 | $6.02 | $5.95 | 1,400 |
| 2019-08-02 | $6.02 | $6.02 | $6.02 | $6.02 | $5.95 | 1,400 |
| 2019-08-01 | $6.02 | $6.02 | $6.02 | $6.02 | $5.95 | 1,375 |
| 2019-07-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 100 |
| 2019-07-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 100 |
| 2019-07-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 100 |
| 2019-07-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 0 |
| 2019-07-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 0 |
| 2019-07-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 0 |
| 2019-07-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.88 | 100 |
| 2019-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.78 | 5,375 |
| 2019-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-07-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-07-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-07-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 26,181 |
| 2019-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 10 |
| 2019-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2019-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 660 |
| 2019-07-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.53 | 0 |
| 2019-07-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.53 | 1,000 |
| 2019-07-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.73 | 725 |
| 2019-07-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.20 | 400 |
| 2019-07-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.83 | 300 |
| 2019-07-02 | $6.15 | $6.15 | $6.15 | $6.15 | $5.79 | 400 |
| 2019-07-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.53 | 2,379 |
| 2019-06-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.53 | 119 |
| 2019-06-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.32 | 0 |
| 2019-06-26 | $5.89 | $6.17 | $5.65 | $5.65 | $5.32 | 3,012 |
| 2019-06-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.41 | 0 |
| 2019-06-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.41 | 0 |
| 2019-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.41 | 0 |
| 2019-06-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.41 | 782 |
| 2019-06-18 | $5.97 | $5.97 | $5.75 | $5.75 | $5.41 | 525 |
| 2019-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.65 | 700 |
| 2019-06-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 0 |
| 2019-06-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.56 | 100 |
| 2019-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.89 | 61,994 |
| 2019-06-11 | $6.21 | $6.45 | $6.21 | $6.45 | $6.07 | 79,787 |
| 2019-06-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.37 | 800 |
| 2019-06-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.26 | 0 |
| 2019-06-03 | $5.59 | $5.59 | $5.59 | $5.59 | $5.27 | 6,100 |
| 2019-05-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.13 | 200 |
| 2019-05-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 0 |
| 2019-05-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 0 |
| 2019-05-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 1,197 |
| 2019-05-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 0 |
| 2019-05-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 26,240 |
| 2019-05-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 0 |
| 2019-05-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.29 | 1,148 |
| 2019-05-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.55 | 0 |
| 2019-05-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.55 | 0 |
| 2019-05-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.55 | 350 |
| 2019-05-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 600 |
| 2019-05-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2019-05-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2019-05-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2019-05-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 1 |
| 2019-05-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2019-05-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.54 | 0 |
| 2019-05-06 | $7.10 | $7.10 | $6.95 | $6.95 | $6.54 | 2,500 |
| 2019-05-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.17 | 170,867 |
| 2019-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 117,114 |
| 2019-05-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 0 |
| 2019-04-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 0 |
| 2019-04-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 0 |
| 2019-04-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 325 |
| 2019-04-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.51 | 0 |
| 2019-04-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.51 | 0 |
| 2019-04-23 | $6.91 | $6.91 | $6.91 | $6.91 | $6.51 | 2,525 |
| 2019-04-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.39 | 1,125 |
| 2019-04-18 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 0 |
| 2019-04-17 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 0 |
| 2019-04-15 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 0 |
| 2019-04-12 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 0 |
| 2019-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 0 |
| 2019-04-10 | $6.30 | $6.30 | $6.30 | $6.30 | $5.93 | 1,000 |
| 2019-04-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-03 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 0 |
| 2019-04-01 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 100 |
| 2019-03-29 | $6.72 | $6.72 | $6.72 | $6.72 | $6.33 | 375 |
| 2019-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.40 | 0 |
| 2019-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.40 | 375 |
| 2019-03-26 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-25 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-22 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-21 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-18 | $7.15 | $7.15 | $7.15 | $7.15 | $6.73 | 0 |
| 2019-03-14 | $7.20 | $7.20 | $7.15 | $7.15 | $6.73 | 1,700 |
| 2019-03-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.07 | 25,000 |
| 2019-03-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.07 | 375 |
| 2019-03-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 0 |
| 2019-03-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 300 |
| 2019-03-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-03-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-03-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-03-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-03-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-02-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 0 |
| 2019-02-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 500 |
| 2019-02-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.30 | 0 |
| 2019-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.30 | 500 |
| 2019-02-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.13 | 200 |
| 2019-02-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.01 | 0 |
| 2019-02-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.01 | 1,259 |
| 2019-02-15 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 0 |
| 2019-02-14 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 0 |
| 2019-02-13 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 0 |
| 2019-02-12 | $7.07 | $7.07 | $7.07 | $7.07 | $6.66 | 250 |
| 2019-02-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.12 | 100 |
| 2019-02-08 | $7.35 | $7.35 | $7.35 | $7.35 | $6.92 | 0 |
| 2019-02-07 | $7.35 | $7.35 | $7.35 | $7.35 | $6.92 | 0 |
| 2019-02-06 | $7.35 | $7.35 | $7.35 | $7.35 | $6.92 | 225 |
| 2019-02-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.36 | 0 |
| 2019-02-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.36 | 210 |
| 2019-02-01 | $7.25 | $7.25 | $6.75 | $6.75 | $6.36 | 1,475 |
| 2019-01-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.36 | 475 |
| 2019-01-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
| 2019-01-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
| 2019-01-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 35 |
| 2019-01-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
| 2019-01-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
| 2019-01-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 0 |
| 2019-01-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.02 | 325 |
| 2019-01-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 0 |
| 2019-01-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 50 |
| 2019-01-16 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 0 |
| 2019-01-15 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 0 |
| 2019-01-14 | $7.05 | $7.05 | $7.05 | $7.05 | $6.64 | 425 |
| 2019-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.36 | 0 |
| 2019-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.36 | 1,780 |
| 2019-01-09 | $6.90 | $7.00 | $6.90 | $7.00 | $6.59 | 9,475 |
| 2019-01-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.45 | 250 |
| 2019-01-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.17 | 0 |
| 2019-01-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.17 | 0 |
| 2019-01-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.17 | 34,375 |
| 2018-12-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.17 | 500 |
| 2018-12-28 | $6.40 | $6.40 | $6.34 | $6.34 | $5.97 | 47,700 |
| 2018-12-27 | $6.03 | $6.05 | $6.03 | $6.05 | $5.70 | 150,900 |
| 2018-12-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 0 |
| 2018-12-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.38 | 3,000 |
| 2018-12-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.37 | 0 |
| 2018-12-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.37 | 0 |
| 2018-12-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.37 | 3,000 |
| 2018-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 0 |
| 2018-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.50 | 500 |
| 2018-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.59 | 303 |
| 2018-11-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.14 | 0 |
| 2018-11-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.13 | 498 |
| 2018-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.67 | 0 |
| 2018-11-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.67 | 20,317 |
| 2018-10-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.16 | 0 |
| 2018-10-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.16 | 2,882 |
| 2018-10-29 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-25 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-24 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-23 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-22 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-19 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-18 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-17 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-16 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 0 |
| 2018-10-15 | $8.37 | $8.37 | $8.37 | $8.37 | $7.88 | 500 |
| 2018-10-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.95 | 0 |
| 2018-10-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.95 | 1,000 |
| 2018-10-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.21 | 61 |
| 2018-10-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.21 | 0 |
| 2018-10-08 | $8.75 | $8.75 | $8.72 | $8.72 | $8.21 | 15,200 |
| 2018-10-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
| 2018-10-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
| 2018-10-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
| 2018-10-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 0 |
| 2018-10-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.44 | 200 |
| 2018-09-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-21 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-19 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-18 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 0 |
| 2018-09-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.55 | 900 |
| 2018-08-31 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-30 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-29 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-28 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-24 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-21 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-20 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-15 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-14 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-13 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-06 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-03 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 0 |
| 2018-08-02 | $9.16 | $9.16 | $9.16 | $9.16 | $8.63 | 2,900 |
| 2018-08-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-30 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-27 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-25 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 90 |
| 2018-07-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-23 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-20 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 0 |
| 2018-07-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.82 | 7,500 |
| 2018-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-17 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-16 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-12 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-11 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-10 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-09 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-05 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 0 |
| 2018-07-02 | $10.55 | $10.55 | $10.55 | $10.55 | $9.94 | 125 |
| 2018-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.22 | 0 |
| 2018-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.22 | 0 |
| 2018-06-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.94 | 0 |
| 2018-06-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.68 | 0 |
| 2018-06-25 | $10.85 | $10.85 | $10.85 | $10.85 | $9.68 | 0 |
| 2018-06-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.68 | 0 |
| 2018-06-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.68 | 51 |
| 2018-06-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.68 | 9,800 |
| 2018-06-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 0 |
| 2018-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 1,270 |
| 2018-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 0 |
| 2018-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 0 |
| 2018-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 0 |
| 2018-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 0 |
| 2018-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.03 | 1,000 |
| 2018-06-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.48 | 1,000 |
| 2018-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.99 | 0 |
| 2018-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.99 | 0 |
| 2018-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $9.99 | 0 |
| 2018-06-04 | $11.20 | $11.20 | $11.20 | $11.20 | $9.99 | 0 |
| 2018-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.99 | 500 |
| 2018-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 10 |
| 2018-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 10 |
| 2018-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 64 |
| 2018-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 0 |
| 2018-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.92 | 1,000 |
| 2018-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 41,900 |
| 2018-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-10 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 0 |
| 2018-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.47 | 1,527 |
| 2018-04-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.57 | 0 |
| 2018-03-29 | $9.61 | $9.61 | $9.61 | $9.61 | $8.57 | 0 |
| 2018-03-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.57 | 500 |
| 2018-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-26 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-21 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-20 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-19 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
| 2018-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 500 |
| 2018-03-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.61 | 0 |
| 2018-03-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.61 | 0 |
| 2018-03-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.61 | 400 |
| 2018-03-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 51 |
| 2018-03-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-02-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 7,100 |
| 2018-02-27 | $9.29 | $9.29 | $9.29 | $9.29 | $8.29 | 0 |
| 2018-02-26 | $9.29 | $9.29 | $9.29 | $9.29 | $8.29 | 300 |
| 2018-02-23 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 0 |
| 2018-02-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.14 | 3,700 |
| 2018-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $8.16 | 10 |
| 2018-02-12 | $9.15 | $9.15 | $9.15 | $9.15 | $8.16 | 0 |
| 2018-02-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.16 | 500 |
| 2018-02-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.07 | 0 |
| 2018-02-07 | $8.79 | $9.05 | $8.79 | $9.05 | $8.07 | 3,560 |
| 2018-02-06 | $8.95 | $8.95 | $8.95 | $8.95 | $7.98 | 1,000 |
| 2018-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.70 | 0 |
| 2018-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $8.70 | 0 |
| 2018-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.70 | 0 |
| 2018-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.70 | 0 |
| 2018-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $8.70 | 1,000 |
| 2018-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.01 | 0 |
| 2018-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.01 | 0 |
| 2018-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $9.01 | 0 |
| 2018-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.01 | 3,435 |
| 2018-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.14 | 0 |
| 2018-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.14 | 1,000 |
| 2018-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $8.90 | 2,500 |
| 2018-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 185 |
| 2018-01-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 0 |
| 2018-01-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.38 | 11,580 |
| 2018-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $8.78 | 0 |
| 2018-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $8.78 | 0 |
| 2018-01-02 | $9.85 | $9.85 | $9.85 | $9.85 | $8.78 | 0 |
| 2017-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $8.78 | 2,000 |
| 2017-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
| 2017-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
| 2017-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
| 2017-12-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
| 2017-12-21 | $9.15 | $9.70 | $9.15 | $9.70 | $8.65 | 12,180 |
| 2017-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.25 | 0 |
| 2017-12-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.25 | 18,230 |
| 2017-12-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.25 | 600 |
| 2017-12-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.80 | 0 |
| 2017-12-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.80 | 0 |
| 2017-12-13 | $8.75 | $8.75 | $8.75 | $8.75 | $7.80 | 0 |
| 2017-12-12 | $8.75 | $8.75 | $8.75 | $8.75 | $7.80 | 0 |
| 2017-12-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.80 | 1,500 |
| 2017-12-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.72 | 0 |
| 2017-12-07 | $8.65 | $8.65 | $8.65 | $8.65 | $7.72 | 0 |
| 2017-12-06 | $8.65 | $8.65 | $8.65 | $8.65 | $7.63 | 0 |
| 2017-12-05 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-12-04 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-12-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-11-30 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-11-29 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-11-28 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 0 |
| 2017-11-27 | $8.65 | $8.65 | $8.65 | $8.65 | $7.57 | 500 |
| 2017-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $8.30 | 0 |
| 2017-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $8.30 | 6,200 |
| 2017-11-21 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-20 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-17 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-16 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-15 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-13 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-10 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-09 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-08 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-07 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-06 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-03 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-02 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-11-01 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-31 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-30 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-27 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-26 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-25 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-24 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-23 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-20 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-19 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-18 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-17 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-16 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $9.55 | 0 |
| 2017-10-11 | $10.60 | $10.91 | $10.60 | $10.91 | $9.55 | 18,349 |
| 2017-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 650 |
| 2017-10-09 | $11.15 | $11.15 | $11.15 | $11.15 | $9.76 | 0 |
| 2017-10-06 | $11.15 | $11.15 | $11.15 | $11.15 | $9.76 | 0 |
| 2017-10-05 | $11.15 | $11.15 | $11.15 | $11.15 | $9.76 | 0 |
| 2017-10-04 | $11.15 | $11.15 | $11.15 | $11.15 | $9.76 | 0 |
| 2017-10-03 | $11.15 | $11.15 | $11.15 | $11.15 | $9.76 | 800 |
| 2017-10-02 | $10.85 | $10.85 | $10.85 | $10.85 | $9.50 | 0 |
| 2017-09-29 | $10.85 | $10.85 | $10.85 | $10.85 | $9.50 | 100 |
| 2017-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $9.59 | 111 |
| 2017-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 0 |
| 2017-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 16,200 |
| 2017-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 0 |
| 2017-09-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 0 |
| 2017-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 0 |
| 2017-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.81 | 400 |
| 2017-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 628 |
| 2017-09-18 | $11.00 | $11.00 | $10.65 | $10.65 | $9.33 | 2,500 |
| 2017-09-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.11 | 0 |
| 2017-09-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.11 | 200 |
| 2017-09-13 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 0 |
| 2017-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 0 |
| 2017-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 0 |
| 2017-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 0 |
| 2017-09-07 | $10.55 | $10.55 | $10.55 | $10.55 | $9.24 | 200 |
| 2017-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-31 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 900 |
| 2017-08-30 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-28 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-24 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 0 |
| 2017-08-23 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 35 |
| 2017-08-22 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 8 |
| 2017-08-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.93 | 300 |
| 2017-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $9.41 | 61 |
| 2017-08-17 | $10.75 | $10.75 | $10.75 | $10.75 | $9.41 | 0 |
| 2017-08-16 | $10.75 | $10.75 | $10.75 | $10.75 | $9.41 | 0 |
| 2017-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $9.41 | 0 |
| 2017-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $9.41 | 1,000 |
| 2017-08-11 | $11.05 | $11.05 | $11.05 | $11.05 | $9.68 | 87 |
| 2017-08-10 | $11.05 | $11.05 | $11.05 | $11.05 | $9.68 | 0 |
| 2017-08-09 | $11.05 | $11.05 | $11.05 | $11.05 | $9.68 | 0 |
| 2017-08-08 | $11.05 | $11.05 | $11.05 | $11.05 | $9.68 | 8 |
| 2017-08-07 | $11.05 | $11.05 | $11.05 | $11.05 | $9.68 | 0 |
| 2017-08-04 | $11.55 | $11.55 | $11.05 | $11.05 | $9.68 | 700 |
| 2017-08-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-08-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-08-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-31 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 35 |
| 2017-07-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-07-06 | $11.52 | $11.52 | $11.52 | $11.52 | $10.09 | 0 |
| 2017-07-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 36 |
| 2017-07-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-06-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.33 | 0 |
| 2017-06-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.09 | 0 |
| 2017-06-27 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-26 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-23 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-22 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-21 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 36 |
| 2017-06-20 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 16 |
| 2017-06-19 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-16 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-15 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-13 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-12 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-06 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-05 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-06-02 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 600 |
| 2017-06-01 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 1 |
| 2017-05-31 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-05-30 | $11.80 | $11.80 | $11.80 | $11.80 | $9.91 | 0 |
| 2017-05-26 | $12.30 | $12.30 | $11.80 | $11.80 | $9.91 | 700 |
| 2017-05-25 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 1 |
| 2017-05-24 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 11 |
| 2017-05-23 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 12 |
| 2017-05-22 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 30 |
| 2017-05-19 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-18 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-17 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-15 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-11 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-10 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-09 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-08 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-05 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-04 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-03 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-02 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-05-01 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-28 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-27 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-26 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-25 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-24 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-21 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-20 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 84 |
| 2017-04-19 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-18 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-17 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-13 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 23,000 |
| 2017-04-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-11 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-10 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-06 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-05 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 7 |
| 2017-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-04-03 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 17 |
| 2017-03-30 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-29 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-27 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-24 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-23 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-03-22 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 200 |
| 2017-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 14 |
| 2017-03-20 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 45,300 |
| 2017-03-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-17 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-13 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 86,600 |
| 2017-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-03 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 72,100 |
| 2017-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 31,100 |
| 2017-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 0 |
| 2017-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $9.41 | 3,412 |
| 2017-01-24 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-01-23 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-01-20 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-01-19 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-01-18 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 0 |
| 2017-01-17 | $11.65 | $11.65 | $11.65 | $11.65 | $9.78 | 655 |
| 2017-01-13 | $11.55 | $11.55 | $11.55 | $11.55 | $9.70 | 68 |
| 2017-01-12 | $11.55 | $11.55 | $11.55 | $11.55 | $9.70 | 0 |
| 2017-01-11 | $11.55 | $11.55 | $11.55 | $11.55 | $9.70 | 452 |
| 2017-01-10 | $11.30 | $11.30 | $11.25 | $11.25 | $9.45 | 4,024 |
| 2017-01-09 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 3,035 |
| 2017-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $9.99 | 0 |
| 2017-01-05 | $11.90 | $11.90 | $11.90 | $11.90 | $9.99 | 0 |
| 2017-01-04 | $11.90 | $11.90 | $11.90 | $11.90 | $9.99 | 633 |
| 2017-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 0 |
| 2016-12-30 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 0 |
| 2016-12-29 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 0 |
| 2016-12-28 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 3,209 |
| 2016-12-27 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 0 |
| 2016-12-23 | $11.31 | $11.31 | $11.31 | $11.31 | $9.50 | 337 |
| 2016-12-22 | $11.40 | $12.05 | $11.35 | $11.54 | $9.70 | 9,505 |
| 2016-12-21 | $11.35 | $11.35 | $11.35 | $11.35 | $9.53 | 942 |
| 2016-12-20 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 2,333 |
| 2016-12-19 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 2,230 |
| 2016-12-16 | $11.55 | $11.55 | $11.55 | $11.55 | $9.70 | 1,255 |
| 2016-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $9.66 | 0 |
| 2016-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $9.66 | 149 |
| 2016-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.16 | 153 |
| 2016-12-12 | $12.15 | $12.15 | $12.15 | $12.15 | $10.20 | 0 |
| 2016-12-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.20 | 0 |
| 2016-12-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.20 | 1,023 |
| 2016-12-07 | $11.72 | $11.72 | $11.72 | $11.72 | $9.84 | 1,819 |
| 2016-12-06 | $11.80 | $11.80 | $11.80 | $11.80 | $9.86 | 915 |
| 2016-12-05 | $12.30 | $12.30 | $12.30 | $12.30 | $10.27 | 0 |
| 2016-12-02 | $12.30 | $12.30 | $12.30 | $12.30 | $10.27 | 0 |
| 2016-12-01 | $12.30 | $12.30 | $12.30 | $12.30 | $10.27 | 212 |
| 2016-11-30 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 238 |
| 2016-11-29 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-25 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-23 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-21 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-18 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 2,028 |
| 2016-11-17 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-15 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 0 |
| 2016-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $9.81 | 11,688 |
| 2016-11-03 | $11.85 | $11.85 | $11.85 | $11.85 | $9.90 | 0 |
| 2016-11-02 | $11.85 | $11.85 | $11.85 | $11.85 | $9.90 | 0 |
| 2016-11-01 | $11.85 | $11.85 | $11.85 | $11.85 | $9.90 | 69,657 |
| 2016-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $9.90 | 3,006 |
| 2016-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 43 |
| 2016-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 670 |
| 2016-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 104,361 |
| 2016-09-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 8,400 |
| 2016-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-09-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 2,482 |
| 2016-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-18 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-17 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 0 |
| 2016-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $10.44 | 1,000 |
| 2016-07-27 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-26 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-25 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-22 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-21 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-18 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 9,692 |
| 2016-07-15 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-14 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-13 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-12 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-11 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-08 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-07 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 0 |
| 2016-07-06 | $11.97 | $11.97 | $11.97 | $11.97 | $10.00 | 115 |
| 2016-07-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.28 | 0 |
| 2016-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.28 | 0 |
| 2016-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $11.28 | 0 |
| 2016-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.28 | 0 |
| 2016-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 2,028 |
| 2016-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-16 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-10 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-31 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-05-02 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-26 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-25 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-15 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-13 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-08 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-06 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-05 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-04-01 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-31 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-30 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-29 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-28 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-24 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-23 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-22 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 0 |
| 2016-03-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.11 | 150 |
| 2016-03-17 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-16 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-04 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-02-29 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-02-26 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 0 |
| 2016-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $10.50 | 2,295 |
| 2016-02-22 | $12.45 | $12.45 | $12.45 | $12.45 | $10.25 | 0 |
| 2016-02-19 | $12.45 | $12.45 | $12.45 | $12.45 | $10.25 | 0 |
| 2016-02-18 | $12.45 | $12.45 | $12.45 | $12.45 | $10.25 | 0 |
| 2016-02-17 | $12.45 | $12.45 | $12.45 | $12.45 | $10.25 | 0 |
| 2016-02-16 | $12.45 | $12.45 | $12.45 | $12.45 | $10.25 | 0 |
| 2016-02-12 | $12.39 | $12.45 | $12.39 | $12.45 | $10.25 | 2,643 |
| 2016-02-11 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-10 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-09 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-08 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-05 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-04 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-03 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-02-01 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-28 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 600 |
| 2016-01-25 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-22 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-19 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-15 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 0 |
| 2016-01-14 | $13.75 | $13.75 | $13.75 | $13.75 | $11.32 | 762 |
| 2016-01-13 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-12 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-11 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-08 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-07 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-06 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-05 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2016-01-04 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-31 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-30 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-29 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-28 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-24 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-23 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-22 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-21 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-18 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-17 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-16 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-15 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-14 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-11 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-10 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-09 | $14.35 | $14.35 | $14.35 | $14.35 | $11.81 | 0 |
| 2015-12-08 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-12-07 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-12-04 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-12-03 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-12-02 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-12-01 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-30 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-27 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-25 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-24 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-23 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-20 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-19 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-18 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 103 |
| 2015-11-17 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-16 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-13 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-12 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-10 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-09 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 0 |
| 2015-11-06 | $14.35 | $14.35 | $14.35 | $14.35 | $11.76 | 103 |
| 2015-11-05 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-11-04 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-11-03 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-11-02 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-30 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-29 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 440 |
| 2015-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 94 |
| 2015-10-22 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-21 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-20 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-19 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-16 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-15 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-09 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-08 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-07 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-06 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-05 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-02 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-10-01 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-09-30 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 0 |
| 2015-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $10.94 | 1,678 |
| 2015-09-25 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-24 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-23 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-22 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-21 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-18 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-17 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-16 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 0 |
| 2015-09-15 | $14.30 | $14.30 | $14.30 | $14.30 | $11.72 | 123 |
| 2015-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-11 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-10 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-04 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-09-01 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-31 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-28 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-27 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 337 |
| 2015-08-26 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-25 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-24 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-21 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-20 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-19 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-17 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 50 |
| 2015-08-14 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-13 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-12 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-11 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-10 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-07 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-06 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-05 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-04 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-08-03 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-31 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-30 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-29 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-28 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-27 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-24 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-23 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-22 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-21 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-20 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-17 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-16 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-15 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-14 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-13 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-10 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-09 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 0 |
| 2015-07-08 | $15.90 | $15.90 | $15.90 | $15.90 | $13.03 | 200 |
| 2015-07-07 | $16.40 | $16.40 | $16.40 | $16.40 | $13.44 | 0 |
| 2015-07-06 | $16.40 | $16.40 | $16.40 | $16.40 | $13.44 | 134 |
| 2015-07-02 | $17.80 | $17.80 | $17.80 | $17.80 | $14.59 | 0 |
| 2015-07-01 | $17.80 | $17.80 | $17.80 | $17.80 | $14.59 | 0 |
| 2015-06-30 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-29 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-26 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-25 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-24 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-23 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-22 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-19 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-18 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-17 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-16 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-15 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-12 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-11 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-10 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-09 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 0 |
| 2015-06-08 | $17.80 | $17.80 | $17.80 | $17.80 | $14.44 | 150 |
| 2015-06-05 | $16.85 | $16.85 | $16.85 | $16.85 | $13.67 | 6,923 |
| 2015-06-04 | $16.85 | $16.85 | $16.85 | $16.85 | $13.67 | 4,692 |
| 2015-06-03 | $16.85 | $16.85 | $16.85 | $16.85 | $13.67 | 0 |
| 2015-06-02 | $16.85 | $16.85 | $16.85 | $16.85 | $13.67 | 0 |
| 2015-06-01 | $16.85 | $16.85 | $16.85 | $16.85 | $13.67 | 6,700 |
| 2015-05-29 | $15.25 | $15.25 | $15.25 | $15.25 | $12.38 | 0 |
| 2015-05-28 | $15.25 | $15.25 | $15.25 | $15.25 | $12.38 | 11,000 |
| 2015-05-27 | $15.25 | $15.25 | $15.25 | $15.25 | $12.38 | 0 |
Babcock International Group plc (BCKIF) News Headlines
Recent Babcock International Group plc (BCKIF) News
Similar Companies to Babcock International Group plc (BCKIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |