Babcock International Group plc (BCKIY) Exchange: PINK
Data as of April 16, 2024
$6.28 ($-0.52) -7.65%
Babcock International Group plc - Daily Information
Click for more stock information on Babcock International Group plc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $6.30 |
| Previous Close | $6.28 |
| High | $6.30 |
| Low | $6.28 |
| Adjusted Open | $6.30 |
| Previous Adjusted Close | $6.28 |
| Adjusted High | $6.30 |
| Adjusted Low | $6.28 |
About Babcock International Group plc (BCKIY)
Babcock International Group PLC ADR
Invest in Babcock International Group plc (BCKIY)
Historical Stock Data for Babcock International Group plc (BCKIY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $6.30 | $6.30 | $6.28 | $6.28 | $6.28 | 512 |
| 2024-04-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 229 |
| 2024-04-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 25 |
| 2024-04-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-04-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 117 |
| 2024-04-09 | $6.50 | $6.80 | $6.50 | $6.60 | $6.60 | 50 |
| 2024-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 413 |
| 2024-04-05 | $6.80 | $6.80 | $6.60 | $6.80 | $6.80 | 103 |
| 2024-04-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8,000 |
| 2024-04-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2 |
| 2024-04-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 456 |
| 2024-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 456 |
| 2024-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 4,811 |
| 2024-03-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 230 |
| 2024-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2024-03-25 | $6.36 | $6.61 | $6.36 | $6.61 | $6.61 | 1,228 |
| 2024-03-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 12,500 |
| 2024-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-03-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 93 |
| 2024-03-19 | $6.94 | $7.00 | $6.67 | $6.73 | $6.73 | 11,415 |
| 2024-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3 |
| 2024-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 7 |
| 2024-03-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 102 |
| 2024-03-13 | $6.65 | $6.84 | $6.65 | $6.75 | $6.75 | 453 |
| 2024-03-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 295 |
| 2024-03-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 295 |
| 2024-03-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 18 |
| 2024-03-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 740 |
| 2024-03-06 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2 |
| 2024-03-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2024-03-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 115 |
| 2024-03-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 5 |
| 2024-02-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 157 |
| 2024-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1 |
| 2024-02-27 | $6.40 | $6.47 | $6.30 | $6.47 | $6.47 | 702 |
| 2024-02-26 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,339 |
| 2024-02-23 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5 |
| 2024-02-22 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 16 |
| 2024-02-21 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 328 |
| 2024-02-20 | $5.67 | $6.48 | $5.67 | $6.48 | $6.48 | 2,592 |
| 2024-02-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 51 |
| 2024-02-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 14 |
| 2024-02-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 26 |
| 2024-02-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5 |
| 2024-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2 |
| 2024-02-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 12 |
| 2024-02-05 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 410 |
| 2024-02-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 9 |
| 2024-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 18 |
| 2024-01-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 123 |
| 2024-01-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2024-01-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 3 |
| 2024-01-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-25 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 411 |
| 2024-01-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-01-23 | $5.76 | $5.86 | $5.76 | $5.86 | $5.86 | 1,024 |
| 2024-01-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 13 |
| 2024-01-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 4 |
| 2024-01-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 94 |
| 2024-01-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 263 |
| 2024-01-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 251 |
| 2024-01-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 154 |
| 2024-01-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,050 |
| 2024-01-10 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 296 |
| 2024-01-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 59 |
| 2024-01-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 486 |
| 2024-01-05 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 105 |
| 2024-01-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 105 |
| 2024-01-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-01-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 9 |
| 2023-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4 |
| 2023-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 21 |
| 2023-12-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-19 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 86 |
| 2023-12-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2023-12-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2023-12-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 14 |
| 2023-12-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 5 |
| 2023-12-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 21 |
| 2023-12-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-12-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 8 |
| 2023-12-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 14 |
| 2023-12-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 21 |
| 2023-11-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2023-11-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-11-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.70 | 0 |
| 2023-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.70 | 204 |
| 2023-11-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 10 |
| 2023-11-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1 |
| 2023-11-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-11-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 255 |
| 2023-11-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-11-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-11-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-07 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 13 |
| 2023-11-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 9 |
| 2023-11-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-11-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2023-10-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 30 |
| 2023-10-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 55 |
| 2023-10-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-10-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 8 |
| 2023-10-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2023-10-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5 |
| 2023-10-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2 |
| 2023-10-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-10-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 193 |
| 2023-10-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 18 |
| 2023-10-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2023-10-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2 |
| 2023-10-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 3 |
| 2023-10-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 21 |
| 2023-10-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-09-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2023-09-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 29 |
| 2023-09-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 5 |
| 2023-09-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-09-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 182 |
| 2023-09-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 150 |
| 2023-09-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 19 |
| 2023-09-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 7 |
| 2023-09-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 24 |
| 2023-09-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2023-09-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2023-09-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 105 |
| 2023-09-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 84 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 6 |
| 2023-09-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 80 |
| 2023-08-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25 |
| 2023-08-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2023-08-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2023-08-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 9 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 537 |
| 2023-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 54 |
| 2023-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10 |
| 2023-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20 |
| 2023-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 16 |
| 2023-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 12 |
| 2023-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 64 |
| 2023-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 44 |
| 2023-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 579 |
| 2023-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 388 |
| 2023-08-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,037 |
| 2023-08-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 160 |
| 2023-08-04 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 19 |
| 2023-08-03 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1 |
| 2023-08-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 42 |
| 2023-08-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 193 |
| 2023-07-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 338 |
| 2023-07-28 | $4.67 | $4.71 | $4.67 | $4.68 | $4.68 | 1,020 |
| 2023-07-27 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 793 |
| 2023-07-26 | $5.06 | $5.30 | $4.95 | $4.95 | $4.95 | 4,348 |
| 2023-07-25 | $5.17 | $5.43 | $4.89 | $4.90 | $4.90 | 15,436 |
| 2023-07-24 | $4.94 | $5.30 | $4.77 | $4.99 | $4.99 | 22,500 |
| 2023-07-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-07-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-07-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 7 |
| 2023-07-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2023-07-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 4 |
| 2023-07-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 11 |
| 2023-07-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5 |
| 2023-06-29 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-06-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 500 |
| 2023-06-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 6 |
| 2023-06-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 28 |
| 2023-06-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-06-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 15 |
| 2023-06-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2 |
| 2023-05-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2023-05-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-09 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-05 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3 |
| 2023-05-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 30 |
| 2023-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-05-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 28 |
| 2023-05-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1 |
| 2023-04-28 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 170 |
| 2023-04-27 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 10 |
| 2023-04-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-24 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-21 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-20 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-19 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-04-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 31 |
| 2023-04-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 8 |
| 2023-04-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 579 |
| 2023-04-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4 |
| 2023-04-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-04-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 11 |
| 2023-04-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,114 |
| 2023-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1,012 |
| 2023-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2023-04-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1 |
| 2023-03-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 17 |
| 2023-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 203 |
| 2023-03-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 19 |
| 2023-03-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 266 |
| 2023-03-24 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 247 |
| 2023-03-23 | $4.00 | $4.14 | $3.72 | $3.90 | $3.90 | 1,650 |
| 2023-03-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-03-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 35 |
| 2023-03-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5 |
| 2023-03-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-03-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 130 |
| 2023-02-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 34 |
| 2023-02-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 16 |
| 2023-02-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-08 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-07 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-02-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 39 |
| 2023-01-31 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 17 |
| 2023-01-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 25 |
| 2023-01-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2 |
| 2023-01-17 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1 |
| 2023-01-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-01-12 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 9 |
| 2023-01-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 8 |
| 2023-01-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2023-01-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-01-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 15 |
| 2023-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 39 |
| 2022-12-30 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2022-12-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-12-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 608 |
| 2022-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 84 |
| 2022-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
| 2022-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 175 |
| 2022-12-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2022-12-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4 |
| 2022-12-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2022-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-12-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 21 |
| 2022-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2 |
| 2022-11-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 10 |
| 2022-11-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 9 |
| 2022-11-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 31 |
| 2022-11-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40 |
| 2022-11-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 11 |
| 2022-11-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-11-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 310 |
| 2022-11-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-11 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 17 |
| 2022-11-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7 |
| 2022-11-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 7 |
| 2022-11-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 754 |
| 2022-11-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-11-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 922 |
| 2022-11-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 29 |
| 2022-11-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 464 |
| 2022-10-31 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 1,659 |
| 2022-10-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 203 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 68 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 77 |
| 2022-10-25 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 835 |
| 2022-10-24 | $2.97 | $2.98 | $2.96 | $2.98 | $2.98 | 1,694 |
| 2022-10-21 | $3.12 | $3.12 | $3.01 | $3.03 | $3.03 | 1,663 |
| 2022-10-20 | $3.06 | $3.07 | $2.98 | $2.98 | $2.98 | 2,010 |
| 2022-10-19 | $3.08 | $3.10 | $3.02 | $3.04 | $3.04 | 8,151 |
| 2022-10-18 | $3.37 | $3.37 | $3.09 | $3.11 | $3.11 | 10,223 |
| 2022-10-17 | $4.00 | $8.00 | $2.79 | $3.07 | $3.07 | 42,383 |
| 2022-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 26 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2022-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2022-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-08-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
| 2022-08-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-08-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3 |
| 2022-07-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-07-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2 |
| 2022-06-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,250 |
| 2022-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,250 |
| 2022-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 131 |
| 2022-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 131 |
| 2022-03-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2022-03-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200 |
| 2022-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-03-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2022-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-12-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-11-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2021-10-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5 |
| 2021-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2021-09-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3 |
| 2021-09-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-09-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6 |
| 2021-08-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-05-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2021-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 98 |
| 2021-05-12 | $4.25 | $4.27 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2021-05-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-05-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2021-04-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 30 |
| 2021-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 31 |
| 2021-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 65 |
| 2021-04-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2021-03-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-03-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2021-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2021-02-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2021-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-02-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2021-02-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-01-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2021-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2021-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-12-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 450 |
| 2020-12-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-12-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 139 |
| 2020-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2020-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2020-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 430 |
| 2020-12-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 451 |
| 2020-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 24 |
| 2020-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 8 |
| 2020-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-10-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 8 |
| 2020-07-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2020-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-07-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2020-07-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2020-06-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 15 |
| 2020-06-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 81 |
| 2020-06-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 20 |
| 2020-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3 |
| 2020-06-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-05-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4 |
| 2020-05-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2020-05-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2019-12-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2019-06-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,390 |
| 2018-12-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 800 |
| 2018-11-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 300 |
| 2018-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 399 |
| 2018-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 350 |
| 2018-08-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 800 |
| 2018-06-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,862 |
| 2018-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,526 |
| 2018-04-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 103 |
| 2018-04-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,423 |
| 2018-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-03-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2018-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 500 |
| 2018-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2018-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 280 |
| 2017-11-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 30 |
| 2017-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,660 |
| 2017-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 329 |
| 2017-09-20 | $11.17 | $11.20 | $11.17 | $11.17 | $11.17 | 1,317 |
Babcock International Group plc (BCKIY) News Headlines
Recent Babcock International Group plc (BCKIY) News
Similar Companies to Babcock International Group plc (BCKIY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |