Bank of Communications Co. Ltd (BCMXY) Exchange: PINK
Data as of March 29, 2024
$15.39 ($0.00) 0.00%
Bank of Communications Co. Ltd - Daily Information
Click for more stock information on Bank of Communications Co. Ltd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $15.39 |
Previous Close | $15.39 |
High | $15.39 |
Low | $15.39 |
Adjusted Open | $15.39 |
Previous Adjusted Close | $15.39 |
Adjusted High | $15.39 |
Adjusted Low | $15.39 |
About Bank of Communications Co. Ltd (BCMXY)
No Description Available
Invest in Bank of Communications Co. Ltd (BCMXY)
Historical Stock Data for Bank of Communications Co. Ltd (BCMXY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 4 |
2024-02-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 10 |
2024-02-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2 |
2024-02-06 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 11 |
2024-02-05 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-02-02 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 4 |
2024-02-01 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-31 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 7 |
2024-01-30 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-29 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-26 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-25 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-24 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-22 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-19 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2 |
2024-01-18 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-17 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-16 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 13 |
2024-01-12 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-11 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 5 |
2024-01-10 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 20 |
2024-01-09 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-08 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-05 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 |
2024-01-04 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 5 |
2024-01-03 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-01-02 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 5 |
2023-12-29 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1,829 |
2023-12-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1 |
2023-12-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1 |
2023-12-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-20 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-19 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-18 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
2023-12-14 | $14.52 | $14.52 | $14.51 | $14.51 | $14.51 | 404 |
2023-12-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-12-12 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 12 |
2023-12-11 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 10 |
2023-12-08 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-12-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-12-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-12-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-12-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 37 |
2023-12-01 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-29 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 2 |
2023-11-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-24 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-22 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-21 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 3 |
2023-11-20 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 2 |
2023-11-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 11 |
2023-11-14 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 11 |
2023-11-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-08 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-11-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 6 |
2023-11-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
2023-11-02 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 7 |
2023-11-01 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 3 |
2023-10-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
2023-10-30 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 3 |
2023-10-27 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 3 |
2023-10-26 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 445 |
2023-10-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 33 |
2023-10-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 26 |
2023-10-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 360 |
2023-10-20 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 55 |
2023-10-19 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 37 |
2023-10-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 13 |
2023-10-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 5 |
2023-10-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 68 |
2023-10-13 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 92 |
2023-10-12 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 22 |
2023-10-11 | $15.29 | $15.35 | $15.29 | $15.29 | $15.29 | 428 |
2023-10-10 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 15 |
2023-10-09 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 20 |
2023-10-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-10-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-10-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-10-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1 |
2023-10-02 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 75 |
2023-09-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 3 |
2023-09-28 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 8 |
2023-09-27 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-26 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-25 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-22 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 4 |
2023-09-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2023-09-18 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 329 |
2023-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
2023-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-09-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 85 |
2023-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2023-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 103 |
2023-09-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 408 |
2023-09-01 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2 |
2023-08-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 10 |
2023-08-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2 |
2023-08-29 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1 |
2023-08-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 19 |
2023-08-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 6 |
2023-08-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 55 |
2023-08-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 70 |
2023-08-22 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2023-08-21 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 100 |
2023-08-18 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 11 |
2023-08-17 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 2 |
2023-08-16 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 5 |
2023-08-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 3 |
2023-08-14 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 92 |
2023-08-11 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 31 |
2023-08-10 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 113 |
2023-08-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 148 |
2023-08-08 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 13 |
2023-08-07 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2023-08-04 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1 |
2023-08-03 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1 |
2023-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 2 |
2023-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 41 |
2023-07-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 1,053 |
2023-07-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 179 |
2023-07-27 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 3 |
2023-07-26 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 17 |
2023-07-25 | $14.90 | $15.34 | $14.90 | $15.34 | $15.34 | 1,101 |
2023-07-24 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 329 |
2023-07-21 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 101 |
2023-07-20 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 52 |
2023-07-19 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2023-07-18 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2023-07-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 2 |
2023-07-14 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 5 |
2023-07-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
2023-07-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 308 |
2023-07-11 | $14.19 | $14.19 | $13.81 | $13.81 | $13.81 | 305 |
2023-07-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1 |
2023-07-07 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 6 |
2023-07-06 | $13.85 | $14.34 | $13.85 | $14.34 | $14.34 | 202 |
2023-07-05 | $13.91 | $14.43 | $13.91 | $14.43 | $14.43 | 201 |
2023-07-03 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1 |
2023-06-30 | $16.28 | $16.28 | $16.28 | $16.28 | $15.07 | 8 |
2023-06-29 | $16.28 | $16.28 | $16.28 | $16.28 | $15.07 | 101 |
2023-06-28 | $16.72 | $16.72 | $16.72 | $16.72 | $15.48 | 621 |
2023-06-27 | $16.61 | $16.61 | $16.61 | $16.61 | $15.38 | 3 |
2023-06-26 | $16.61 | $16.61 | $16.61 | $16.61 | $15.38 | 1 |
2023-06-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
2023-06-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 15 |
2023-06-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
2023-06-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 12 |
2023-06-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
2023-06-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 13 |
2023-06-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
2023-06-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 155 |
2023-06-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 7 |
2023-06-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 107 |
2023-06-08 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 192 |
2023-06-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 40 |
2023-06-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-06-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 36 |
2023-06-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3 |
2023-06-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 47 |
2023-05-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 10 |
2023-05-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 14 |
2023-05-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3 |
2023-05-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 21 |
2023-05-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 9 |
2023-05-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 8 |
2023-05-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 9 |
2023-05-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 6 |
2023-05-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 6 |
2023-05-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
2023-05-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2023-05-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 106 |
2023-05-05 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 1 |
2023-05-04 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 2 |
2023-05-03 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-05-02 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 5 |
2023-05-01 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-04-28 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 3 |
2023-04-27 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 11 |
2023-04-26 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-04-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2023-04-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 4 |
2023-04-21 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 249 |
2023-04-20 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 109 |
2023-04-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
2023-04-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 300 |
2023-04-17 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-04-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 75 |
2023-04-13 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-04-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2023-04-11 | $16.00 | $16.00 | $15.88 | $15.88 | $15.88 | 324 |
2023-04-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 12 |
2023-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-04-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 4 |
2023-04-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-04-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 11 |
2023-03-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-03-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 79 |
2023-03-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 79 |
2023-03-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-03-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7 |
2023-03-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 6 |
2023-03-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-03-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 79 |
2023-03-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-03-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 6 |
2023-03-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-03-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 11 |
2023-03-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-03-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-03-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-03-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 19 |
2023-02-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 9 |
2023-02-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-02-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 27 |
2023-02-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-02-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 9 |
2023-02-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 31 |
2023-02-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 18 |
2023-02-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-02-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
2023-02-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-02-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2023-02-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-02-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-02-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 6 |
2023-02-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 23 |
2023-02-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-02-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-02-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 11 |
2023-02-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 101 |
2023-01-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 8 |
2023-01-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 3 |
2023-01-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 2 |
2023-01-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 206 |
2023-01-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1 |
2023-01-24 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 330 |
2023-01-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 53 |
2023-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 32 |
2023-01-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 227 |
2023-01-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 454 |
2023-01-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 66 |
2023-01-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-01-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 4 |
2023-01-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 5 |
2023-01-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1 |
2023-01-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 31 |
2023-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 17 |
2023-01-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 353 |
2023-01-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2022-12-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1 |
2022-12-29 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 15 |
2022-12-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 2 |
2022-12-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 13 |
2022-12-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 6 |
2022-12-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 3 |
2022-12-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 237 |
2022-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 396 |
2022-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 12 |
2022-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 11 |
2022-12-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 15 |
2022-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 8 |
2022-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 104 |
2022-12-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 280 |
2022-12-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 112 |
2022-12-08 | $14.88 | $14.89 | $13.95 | $13.95 | $13.95 | 1,349 |
2022-12-07 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 135 |
2022-12-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-12-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 8 |
2022-12-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4 |
2022-12-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 41 |
2022-11-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5 |
2022-11-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 11 |
2022-11-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 9 |
2022-11-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1 |
2022-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
2022-11-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 6 |
2022-11-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 19 |
2022-11-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2022-11-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
2022-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 19 |
2022-11-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 23 |
2022-10-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 32 |
2022-10-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 33 |
2022-10-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 101 |
2022-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,035 |
2022-10-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 426 |
2022-10-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 390 |
2022-10-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 5 |
2022-10-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2022-10-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2 |
2022-10-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 32 |
2022-10-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 5,004 |
2022-10-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3 |
2022-10-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 82 |
2022-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 13 |
2022-10-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 742 |
2022-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 36 |
2022-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 5 |
2022-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 213 |
2022-10-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 28 |
2022-10-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 5 |
2022-10-03 | $13.47 | $13.86 | $13.47 | $13.86 | $13.86 | 240 |
2022-09-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 15 |
2022-09-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 35 |
2022-09-28 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 218 |
2022-09-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 81 |
2022-09-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 52 |
2022-09-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 132 |
2022-09-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 76 |
2022-09-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 294 |
2022-09-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 19 |
2022-09-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 128 |
2022-09-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 364 |
2022-09-15 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 26 |
2022-09-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
2022-09-13 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 350 |
2022-09-12 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 37 |
2022-09-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 53 |
2022-09-08 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 76 |
2022-09-07 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 46 |
2022-09-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 61 |
2022-09-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 78 |
2022-09-01 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 5 |
2022-08-31 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 2 |
2022-08-30 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 5 |
2022-08-29 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 15 |
2022-08-26 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 14 |
2022-08-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 32 |
2022-08-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 14 |
2022-08-23 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 200 |
2022-08-22 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 54 |
2022-08-19 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 7 |
2022-08-18 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 15 |
2022-08-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 76 |
2022-08-16 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 11 |
2022-08-15 | $15.20 | $15.20 | $14.87 | $14.87 | $14.87 | 1,929 |
2022-08-12 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 9 |
2022-08-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 6 |
2022-08-10 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 118 |
2022-08-09 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 358 |
2022-08-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 63 |
2022-08-05 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 38 |
2022-08-04 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 31 |
2022-08-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 107 |
2022-08-02 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 21 |
2022-08-01 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 21 |
2022-07-29 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 6 |
2022-07-28 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 11 |
2022-07-27 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-26 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-25 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-21 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-20 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-19 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-18 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-15 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 99 |
2022-07-14 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-07-13 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 285 |
2022-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-07-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-07-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 28 |
2022-07-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 93 |
2022-07-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 160 |
2022-07-05 | $15.37 | $15.61 | $15.20 | $15.61 | $15.61 | 1,708 |
2022-07-01 | $17.47 | $17.47 | $17.47 | $17.47 | $16.10 | 957 |
2022-06-30 | $17.47 | $17.47 | $17.47 | $17.47 | $16.10 | 45 |
2022-06-29 | $17.47 | $17.47 | $17.47 | $17.47 | $16.10 | 24 |
2022-06-28 | $17.52 | $17.52 | $17.47 | $17.47 | $16.10 | 1,000 |
2022-06-27 | $16.51 | $16.51 | $16.51 | $16.51 | $15.22 | 8 |
2022-06-24 | $16.51 | $16.51 | $16.51 | $16.51 | $15.22 | 0 |
2022-06-23 | $16.51 | $16.51 | $16.51 | $16.51 | $15.22 | 0 |
2022-06-22 | $16.51 | $16.51 | $16.51 | $16.51 | $15.22 | 0 |
2022-06-21 | $16.51 | $16.51 | $16.51 | $16.51 | $15.22 | 0 |
2022-06-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 20 |
2022-06-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 65 |
2022-06-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 82 |
2022-06-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2022-06-13 | $16.64 | $16.64 | $16.51 | $16.51 | $16.51 | 600 |
2022-06-10 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2022-06-09 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 610 |
2022-06-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 600 |
2022-06-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-06-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-06-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-06-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
2022-05-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2022-05-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 100 |
2022-05-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2022-05-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2022-05-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 151 |
2022-05-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 87 |
2022-05-03 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-05-02 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-29 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-26 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-22 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 87 |
2022-04-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-18 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2022-04-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 500 |
2022-04-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-11 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-06 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-04-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-31 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-29 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1 |
2022-03-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 50 |
2022-03-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
2022-03-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-16 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 12 |
2022-03-11 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 4 |
2022-03-08 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
2022-03-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-03 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 50 |
2022-03-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-03-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
2022-02-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 10 |
2022-02-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 90 |
2022-02-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-16 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-14 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-11 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
2022-02-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 150 |
2022-02-08 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-07 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-04 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-03 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-02 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-02-01 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-31 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 6 |
2022-01-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-27 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-26 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-25 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-24 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-20 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-01-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
2022-01-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2022-01-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
2022-01-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 133 |
2022-01-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 74 |
2022-01-11 | $16.32 | $16.32 | $16.00 | $16.25 | $16.25 | 300 |
2022-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 10 |
2022-01-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-01-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-01-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-01-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
2022-01-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-31 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-30 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-29 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-28 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-23 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 10 |
2021-12-22 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-20 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-16 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2021-12-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 1,000 |
2021-12-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2021-12-07 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 400 |
2021-12-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2021-12-03 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2021-12-02 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2021-12-01 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2021-11-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 1,769 |
2021-11-29 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 201 |
2021-11-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 10 |
2021-11-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2021-11-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2021-11-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
2021-11-19 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-18 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-17 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1 |
2021-11-15 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-11 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-10 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-05 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-04 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-03 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-11-02 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 31 |
2021-11-01 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 31 |
2021-10-26 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-22 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2021-10-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 100 |
2021-10-20 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2021-10-19 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2021-10-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2021-10-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 1,500 |
2021-10-14 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2021-10-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2021-10-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 2 |
2021-10-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 201 |
2021-10-08 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1 |
2021-10-07 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 5 |
2021-10-06 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 310 |
2021-10-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-10-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-10-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 45 |
2021-09-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
2021-09-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 3 |
2021-09-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 80 |
2021-09-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 82 |
2021-09-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2021-09-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 300 |
2021-09-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2021-08-31 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,001 |
2021-08-30 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
2021-08-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
2021-08-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 300 |
2021-08-25 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 40 |
2021-08-24 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2021-08-23 | $14.50 | $14.50 | $14.42 | $14.42 | $14.42 | 2,660 |
2021-08-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-19 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 2 |
2021-08-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-17 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-13 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-12 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 1 |
2021-08-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-10 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 10 |
2021-08-09 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-06 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2021-08-05 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 150 |
2021-08-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-08-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 63 |
2021-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 10 |
2021-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
2021-07-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 100 |
2021-07-27 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 100 |
2021-07-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2021-07-23 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2021-07-22 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2021-07-21 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2021-07-20 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 25 |
2021-07-19 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 234 |
2021-07-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 107 |
2021-07-15 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 230 |
2021-07-14 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 4 |
2021-07-13 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2021-07-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 100 |
2021-07-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 100 |
2021-07-08 | $15.13 | $15.13 | $14.95 | $14.95 | $14.95 | 325 |
2021-07-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 14,133 |
2021-07-06 | $15.73 | $15.73 | $15.51 | $15.55 | $15.55 | 538 |
2021-07-02 | $16.20 | $16.21 | $16.20 | $16.21 | $16.21 | 553 |
2021-07-01 | $16.19 | $16.24 | $16.19 | $16.20 | $16.20 | 2,873 |
2021-06-30 | $17.00 | $17.12 | $16.94 | $16.94 | $15.89 | 1,850 |
2021-06-29 | $16.75 | $16.75 | $16.75 | $16.75 | $15.72 | 160 |
2021-06-28 | $16.55 | $16.55 | $16.55 | $16.55 | $15.52 | 0 |
2021-06-25 | $16.55 | $16.55 | $16.55 | $16.55 | $15.52 | 205 |
2021-06-24 | $16.46 | $16.46 | $16.46 | $16.46 | $15.45 | 101 |
2021-06-23 | $16.40 | $16.40 | $16.40 | $16.40 | $15.38 | 317 |
2021-06-22 | $16.32 | $16.32 | $16.31 | $16.31 | $15.31 | 450 |
2021-06-21 | $16.27 | $16.27 | $16.27 | $16.27 | $15.27 | 0 |
2021-06-18 | $16.39 | $16.40 | $16.27 | $16.27 | $15.27 | 300 |
2021-06-17 | $17.11 | $17.11 | $17.11 | $17.11 | $16.05 | 0 |
2021-06-16 | $17.11 | $17.11 | $17.11 | $17.11 | $16.05 | 0 |
2021-06-15 | $17.11 | $17.11 | $17.11 | $17.11 | $16.05 | 25 |
2021-06-14 | $17.11 | $17.11 | $17.11 | $17.11 | $16.05 | 0 |
2021-06-11 | $17.11 | $17.11 | $17.11 | $17.11 | $16.05 | 0 |
2021-06-10 | $16.66 | $17.11 | $16.66 | $17.11 | $16.05 | 1,212 |
2021-06-09 | $16.78 | $16.78 | $16.78 | $16.78 | $15.74 | 0 |
2021-06-08 | $16.78 | $16.78 | $16.78 | $16.78 | $15.74 | 0 |
2021-06-07 | $16.78 | $16.78 | $16.78 | $16.78 | $15.74 | 10 |
2021-06-04 | $16.78 | $16.78 | $16.78 | $16.78 | $15.74 | 0 |
2021-06-03 | $16.47 | $16.78 | $16.47 | $16.78 | $15.74 | 840 |
2021-06-02 | $16.56 | $16.56 | $16.56 | $16.56 | $15.54 | 0 |
2021-06-01 | $16.56 | $16.56 | $16.56 | $16.56 | $15.54 | 125 |
2021-05-28 | $16.35 | $16.46 | $16.35 | $16.46 | $15.44 | 1,100 |
2021-05-27 | $16.48 | $16.48 | $16.48 | $16.48 | $15.46 | 5 |
2021-05-26 | $16.35 | $16.60 | $16.35 | $16.48 | $15.46 | 455 |
2021-05-25 | $16.10 | $16.10 | $16.10 | $16.10 | $15.11 | 0 |
2021-05-24 | $16.10 | $16.10 | $16.10 | $16.10 | $15.11 | 0 |
2021-05-21 | $16.00 | $16.10 | $16.00 | $16.10 | $15.11 | 1,374 |
2021-05-20 | $15.80 | $15.80 | $15.80 | $15.80 | $14.82 | 20 |
2021-05-19 | $15.80 | $15.80 | $15.80 | $15.80 | $14.82 | 620 |
2021-05-18 | $16.65 | $16.65 | $16.65 | $16.65 | $15.62 | 90 |
2021-05-17 | $16.60 | $16.65 | $16.60 | $16.65 | $15.62 | 1,703 |
2021-05-14 | $16.70 | $16.70 | $16.70 | $16.70 | $15.67 | 1,150 |
2021-05-13 | $16.70 | $16.70 | $16.70 | $16.70 | $15.67 | 0 |
2021-05-12 | $16.76 | $16.76 | $16.34 | $16.70 | $15.67 | 1,573 |
2021-05-11 | $16.79 | $16.79 | $16.79 | $16.79 | $15.75 | 89 |
2021-05-10 | $17.07 | $17.07 | $16.79 | $16.79 | $15.75 | 710 |
2021-05-07 | $16.25 | $16.79 | $16.25 | $16.79 | $15.75 | 600 |
2021-05-06 | $15.83 | $15.83 | $15.83 | $15.83 | $14.85 | 0 |
2021-05-05 | $15.83 | $15.83 | $15.83 | $15.83 | $14.85 | 0 |
2021-05-04 | $15.83 | $15.83 | $15.83 | $15.83 | $14.85 | 0 |
2021-05-03 | $16.32 | $16.32 | $15.34 | $15.83 | $14.85 | 2,049 |
2021-04-30 | $15.53 | $15.53 | $15.53 | $15.53 | $14.57 | 196 |
2021-04-29 | $16.70 | $16.70 | $16.27 | $16.27 | $15.27 | 901 |
2021-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | $15.25 | 799 |
2021-04-27 | $16.10 | $16.10 | $16.10 | $16.10 | $15.10 | 100 |
2021-04-26 | $15.60 | $15.60 | $15.60 | $15.60 | $14.64 | 776 |
2021-04-23 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 15 |
2021-04-22 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-21 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-20 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-19 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-16 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-15 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-14 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-13 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-12 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-09 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-08 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-04-07 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 1 |
2021-04-06 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 50 |
2021-04-05 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 14 |
2021-04-01 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 3 |
2021-03-31 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 13 |
2021-03-30 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-03-29 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 230 |
2021-03-26 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-03-25 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 0 |
2021-03-24 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 1 |
2021-03-23 | $15.01 | $15.01 | $15.01 | $15.01 | $14.08 | 180 |
2021-03-22 | $15.09 | $15.09 | $15.09 | $15.09 | $14.16 | 250 |
2021-03-19 | $15.08 | $15.08 | $15.08 | $15.08 | $14.15 | 0 |
2021-03-18 | $15.08 | $15.08 | $15.08 | $15.08 | $14.15 | 747 |
2021-03-17 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-16 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-15 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-12 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-11 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 1 |
2021-03-10 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-09 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-08 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-05 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-04 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-03 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-02 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-03-01 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-26 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-25 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-24 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 112 |
2021-02-23 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-22 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-19 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-18 | $14.37 | $14.37 | $14.37 | $14.37 | $13.48 | 0 |
2021-02-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 1 |
2021-02-16 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-05 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 1 |
2021-02-02 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-02-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-28 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 18 |
2021-01-26 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 1 |
2021-01-22 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-20 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-19 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 20 |
2021-01-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 13 |
2021-01-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 100 |
2021-01-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 0 |
2021-01-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.24 | 100 |
2021-01-06 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2021-01-05 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2021-01-04 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-31 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-30 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-29 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-28 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-24 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 0 |
2020-12-23 | $13.11 | $13.11 | $13.11 | $13.11 | $12.30 | 130 |
2020-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 150 |
2020-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 3 |
2020-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-11 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 12 |
2020-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 100 |
2020-12-04 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 18 |
2020-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-11-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 91 |
2020-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
2020-11-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 100 |
2020-11-24 | $13.42 | $13.42 | $13.42 | $13.42 | $12.59 | 0 |
2020-11-23 | $13.42 | $13.42 | $13.42 | $13.42 | $12.59 | 10 |
2020-11-20 | $13.42 | $13.42 | $13.42 | $13.42 | $12.59 | 100 |
2020-11-19 | $13.42 | $13.42 | $13.42 | $13.42 | $12.59 | 0 |
2020-11-18 | $13.43 | $13.43 | $13.42 | $13.42 | $12.59 | 986 |
2020-11-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-16 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-13 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-12 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-11 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 14 |
2020-11-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-09 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-06 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 0 |
2020-11-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.18 | 200 |
2020-10-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
2020-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
2020-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
2020-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 200 |
2020-10-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 21 |
2020-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 2 |
2020-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
2020-09-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 50 |
2020-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 850 |
2020-09-23 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 25 |
2020-09-22 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 40 |
2020-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-18 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-17 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-16 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-15 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 2 |
2020-09-10 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-09 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-08 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-04 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-03 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-02 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-09-01 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 0 |
2020-08-31 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 25 |
2020-08-28 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 1 |
2020-08-27 | $13.40 | $13.40 | $13.40 | $13.40 | $12.57 | 6,457 |
2020-08-26 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 0 |
2020-08-25 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 1 |
2020-08-24 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 0 |
2020-08-21 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 0 |
2020-08-20 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 0 |
2020-08-19 | $14.17 | $14.17 | $14.17 | $14.17 | $13.29 | 112 |
2020-08-18 | $13.80 | $13.80 | $13.80 | $13.80 | $12.95 | 0 |
2020-08-17 | $13.80 | $13.80 | $13.80 | $13.80 | $12.95 | 0 |
2020-08-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.95 | 50 |
2020-08-13 | $13.80 | $13.80 | $13.80 | $13.80 | $12.95 | 5 |
2020-08-12 | $13.80 | $13.80 | $13.80 | $13.80 | $12.95 | 915 |
2020-08-11 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-08-10 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 1 |
2020-08-07 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 30 |
2020-08-06 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-08-05 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-08-04 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-08-03 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 50 |
2020-07-31 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-07-30 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-07-29 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 0 |
2020-07-28 | $13.81 | $13.81 | $13.81 | $13.81 | $12.96 | 200 |
2020-07-27 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 0 |
2020-07-24 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 0 |
2020-07-23 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 22 |
2020-07-22 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 0 |
2020-07-15 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 22 |
2020-07-10 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 61 |
2020-07-08 | $14.86 | $14.86 | $14.86 | $14.86 | $13.94 | 100 |
2020-07-07 | $14.59 | $14.59 | $14.59 | $14.59 | $13.69 | 235 |
2020-07-06 | $15.70 | $15.85 | $15.70 | $15.84 | $14.86 | 1,557 |
2020-07-02 | $15.70 | $15.70 | $15.70 | $15.70 | $14.73 | 325 |
2020-07-01 | $16.20 | $16.20 | $15.62 | $16.00 | $14.15 | 650 |
2020-06-30 | $15.81 | $15.82 | $15.81 | $15.82 | $13.99 | 1,430 |
2020-06-29 | $15.65 | $15.81 | $15.65 | $15.81 | $13.98 | 759 |
2020-06-23 | $15.62 | $15.62 | $15.62 | $15.62 | $13.81 | 919 |
2020-06-19 | $15.50 | $15.50 | $15.50 | $15.50 | $13.71 | 795 |
2020-06-10 | $15.92 | $15.92 | $15.92 | $15.92 | $14.08 | 795 |
2020-06-05 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 80 |
2020-06-01 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 150 |
2020-05-18 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 5 |
2020-05-14 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 5 |
2020-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 9 |
2020-03-23 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 3 |
2020-03-16 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 26 |
2020-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $13.89 | 2,053 |
2020-03-06 | $15.45 | $15.45 | $15.45 | $15.45 | $13.66 | 1 |
2020-02-28 | $15.45 | $15.45 | $15.45 | $15.45 | $13.66 | 300 |
2020-02-13 | $16.13 | $16.13 | $16.13 | $16.13 | $14.27 | 636 |
2020-01-28 | $17.90 | $17.90 | $17.90 | $17.90 | $15.83 | 82 |
2019-12-26 | $17.90 | $17.90 | $17.90 | $17.90 | $15.83 | 50 |
2019-12-24 | $17.90 | $17.90 | $17.90 | $17.90 | $15.83 | 100 |
2019-12-23 | $17.20 | $17.20 | $17.20 | $17.20 | $15.21 | 50 |
2019-12-20 | $17.20 | $17.20 | $17.20 | $17.20 | $15.21 | 2,200 |
2019-12-18 | $16.38 | $16.38 | $16.38 | $16.38 | $14.49 | 91 |
2019-12-17 | $16.38 | $16.38 | $16.38 | $16.38 | $14.49 | 3 |
2019-12-16 | $16.38 | $16.38 | $16.38 | $16.38 | $14.49 | 39 |
2019-12-03 | $16.38 | $16.38 | $16.38 | $16.38 | $14.49 | 600 |
2019-11-25 | $16.78 | $16.78 | $16.78 | $16.78 | $14.84 | 618 |
2019-11-07 | $17.38 | $17.38 | $17.38 | $17.38 | $15.37 | 1 |
2019-11-01 | $17.38 | $17.38 | $17.38 | $17.38 | $15.37 | 2,520 |
2019-10-25 | $17.38 | $17.38 | $17.38 | $17.38 | $15.37 | 2,200 |
2019-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | $14.68 | 3 |
2019-10-09 | $16.60 | $16.60 | $16.60 | $16.60 | $14.68 | 2 |
2019-10-07 | $16.60 | $16.60 | $16.60 | $16.60 | $14.68 | 82 |
2019-10-03 | $16.60 | $16.60 | $16.60 | $16.60 | $14.68 | 82 |
2019-09-23 | $16.60 | $16.60 | $16.60 | $16.60 | $14.68 | 2,801 |
2019-09-19 | $16.63 | $16.63 | $16.63 | $16.63 | $14.70 | 137 |
2019-09-16 | $17.23 | $17.23 | $17.23 | $17.23 | $15.24 | 1 |
2019-09-12 | $17.23 | $17.23 | $17.23 | $17.23 | $15.24 | 18 |
2019-09-11 | $17.23 | $17.23 | $17.23 | $17.23 | $15.24 | 18 |
2019-09-09 | $17.23 | $17.23 | $17.23 | $17.23 | $15.24 | 100 |
2019-09-06 | $16.70 | $16.70 | $16.70 | $16.70 | $14.77 | 282 |
2019-09-04 | $16.99 | $16.99 | $16.99 | $16.99 | $15.03 | 700 |
2019-08-28 | $16.90 | $16.90 | $16.90 | $16.90 | $14.95 | 1 |
2019-08-23 | $16.90 | $16.90 | $16.90 | $16.90 | $14.95 | 1 |
2019-08-19 | $16.90 | $16.90 | $16.90 | $16.90 | $14.95 | 100 |
2019-08-13 | $16.90 | $16.90 | $16.90 | $16.90 | $14.95 | 21 |
2019-08-12 | $16.90 | $16.90 | $16.90 | $16.90 | $14.95 | 1,742 |
2019-08-07 | $19.11 | $19.11 | $19.11 | $19.11 | $16.90 | 30 |
2019-07-26 | $19.11 | $19.11 | $19.11 | $19.11 | $16.90 | 10 |
2019-07-23 | $19.11 | $19.11 | $19.11 | $19.11 | $16.90 | 20 |
2019-07-22 | $19.11 | $19.11 | $19.11 | $19.11 | $16.90 | 10 |
2019-07-08 | $19.11 | $19.11 | $19.11 | $19.11 | $16.90 | 942 |
2019-07-02 | $19.55 | $19.55 | $19.55 | $19.55 | $17.29 | 1,442 |
2019-06-25 | $19.33 | $19.33 | $19.33 | $19.33 | $17.10 | 94 |
2019-06-24 | $20.26 | $20.26 | $20.26 | $20.26 | $17.10 | 47 |
2019-06-21 | $20.61 | $20.61 | $20.26 | $20.26 | $17.10 | 500 |
2019-06-20 | $20.69 | $21.00 | $20.69 | $21.00 | $17.72 | 500 |
2019-05-23 | $19.11 | $19.11 | $19.11 | $19.11 | $16.13 | 100 |
2019-05-22 | $19.07 | $19.07 | $19.07 | $19.07 | $16.09 | 101 |
2019-05-15 | $21.00 | $21.00 | $21.00 | $21.00 | $17.72 | 1 |
2019-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $17.72 | 100 |
2019-04-18 | $20.94 | $20.94 | $20.94 | $20.94 | $17.67 | 1 |
2019-04-17 | $20.94 | $20.94 | $20.94 | $20.94 | $17.67 | 24 |
2019-04-11 | $20.94 | $20.94 | $20.94 | $20.94 | $17.67 | 9 |
2019-04-05 | $20.94 | $20.94 | $20.94 | $20.94 | $17.67 | 190 |
2019-03-28 | $20.18 | $20.18 | $19.95 | $19.95 | $16.83 | 321 |
2019-03-26 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 70 |
2019-03-25 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 70 |
2019-03-21 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 70 |
2019-03-14 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 1,731 |
2018-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 13 |
2018-11-06 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 41 |
2018-11-02 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 3 |
2018-10-22 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 10 |
2018-10-17 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 28 |
2018-10-15 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 29 |
2018-09-21 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 52 |
2018-09-20 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 18 |
2018-09-07 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 2 |
2018-09-06 | $17.65 | $17.65 | $17.65 | $17.65 | $14.89 | 3,388 |
2018-08-22 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 3 |
2018-08-16 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 1 |
2018-08-15 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 18 |
2018-08-10 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 18 |
2018-08-01 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 68 |
2018-07-31 | $18.31 | $18.31 | $18.31 | $18.31 | $15.45 | 100 |
2018-07-25 | $17.55 | $17.55 | $17.55 | $17.55 | $14.81 | 31 |
2018-07-23 | $17.55 | $17.55 | $17.55 | $17.55 | $14.81 | 1 |
2018-07-19 | $17.55 | $17.55 | $17.55 | $17.55 | $14.81 | 388 |
2018-07-18 | $17.66 | $17.66 | $17.66 | $17.66 | $14.90 | 401 |
2018-07-17 | $18.39 | $18.39 | $18.39 | $18.39 | $15.52 | 1 |
2018-07-11 | $18.39 | $18.39 | $18.39 | $18.39 | $15.52 | 1 |
2018-07-09 | $18.39 | $18.39 | $18.39 | $18.39 | $15.52 | 1 |
2018-07-03 | $18.30 | $18.39 | $18.30 | $18.39 | $15.52 | 1,301 |
2018-07-02 | $19.21 | $19.21 | $19.21 | $19.21 | $16.21 | 601 |
2018-06-29 | $19.32 | $19.32 | $19.32 | $19.32 | $15.53 | 1,101 |
2018-06-28 | $19.18 | $19.19 | $18.48 | $18.48 | $14.85 | 1,940 |
2018-06-27 | $19.42 | $19.42 | $19.19 | $19.19 | $15.42 | 1,168 |
2018-06-22 | $19.46 | $19.46 | $19.46 | $19.46 | $15.64 | 176 |
2018-06-20 | $19.86 | $19.86 | $19.86 | $19.86 | $15.96 | 20 |
2018-06-12 | $19.86 | $19.86 | $19.86 | $19.86 | $15.96 | 20 |
2018-06-06 | $19.86 | $19.86 | $19.86 | $19.86 | $15.96 | 24 |
2018-06-05 | $19.86 | $19.86 | $19.86 | $19.86 | $15.96 | 24 |
2018-05-30 | $19.86 | $19.86 | $19.86 | $19.86 | $15.96 | 251 |
2018-05-29 | $19.93 | $19.93 | $19.81 | $19.81 | $15.92 | 1,200 |
2018-05-15 | $19.96 | $19.96 | $19.96 | $19.96 | $16.04 | 49 |
2018-05-14 | $19.96 | $19.96 | $19.96 | $19.96 | $16.04 | 63 |
2018-03-28 | $19.96 | $19.96 | $19.96 | $19.96 | $16.04 | 200 |
2018-03-23 | $19.45 | $20.14 | $19.45 | $20.14 | $16.19 | 3,428 |
2018-02-06 | $20.70 | $20.70 | $20.70 | $20.70 | $16.64 | 1,093 |
2018-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $17.00 | 1,093 |
2018-01-22 | $20.95 | $20.95 | $20.95 | $20.95 | $16.84 | 2,428 |
2018-01-18 | $20.90 | $20.90 | $20.90 | $20.90 | $16.80 | 260 |
2018-01-05 | $19.02 | $19.02 | $19.02 | $19.02 | $15.29 | 20 |
2018-01-04 | $19.00 | $19.02 | $19.00 | $19.02 | $15.29 | 200 |
2018-01-02 | $18.18 | $18.18 | $18.18 | $18.18 | $14.61 | 35 |
2017-12-28 | $18.27 | $18.27 | $18.18 | $18.18 | $14.61 | 2,000 |
2017-12-18 | $17.90 | $17.90 | $17.90 | $17.90 | $14.39 | 17 |
2017-12-14 | $17.90 | $17.90 | $17.90 | $17.90 | $14.39 | 50 |
2017-12-12 | $17.90 | $17.90 | $17.90 | $17.90 | $14.39 | 600 |
2017-12-05 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 150 |
2017-12-01 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 85 |
2017-11-30 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 85 |
2017-10-09 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 1 |
2017-09-19 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 51 |
2017-09-18 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 1 |
2017-09-15 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-14 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-13 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-12 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-07 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-06 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-09-05 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-31 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-30 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-29 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-28 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-25 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-24 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-23 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-22 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-21 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-18 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-17 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-16 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-15 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-14 | $17.83 | $17.83 | $17.83 | $17.83 | $14.33 | 0 |
2017-08-11 | $17.88 | $17.88 | $17.83 | $17.83 | $14.33 | 234 |
2017-08-10 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 0 |
2017-08-09 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 0 |
2017-08-08 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 0 |
2017-08-07 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 0 |
2017-08-04 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 0 |
2017-08-03 | $18.56 | $18.56 | $18.56 | $18.56 | $14.92 | 200 |
2017-08-02 | $18.66 | $18.66 | $18.66 | $18.66 | $15.00 | 0 |
2017-08-01 | $18.66 | $18.66 | $18.66 | $18.66 | $15.00 | 0 |
2017-07-31 | $18.66 | $18.66 | $18.66 | $18.66 | $15.00 | 0 |
2017-07-28 | $18.66 | $18.66 | $18.66 | $18.66 | $15.00 | 2 |
2017-07-27 | $18.66 | $18.66 | $18.66 | $18.66 | $15.00 | 0 |
2017-07-26 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 0 |
2017-07-25 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 0 |
2017-07-24 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 0 |
2017-07-21 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 0 |
2017-07-20 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 0 |
2017-07-19 | $18.66 | $18.66 | $18.66 | $18.66 | $14.20 | 100 |
2017-07-18 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-17 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-14 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-13 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-12 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-11 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-10 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-07 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-06 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-05 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-07-03 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 0 |
2017-06-30 | $17.31 | $17.31 | $17.31 | $17.31 | $13.18 | 300 |
2017-06-29 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-28 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-27 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-26 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-23 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-22 | $18.81 | $18.81 | $18.81 | $18.81 | $14.32 | 0 |
2017-06-21 | $18.81 | $18.81 | $18.81 | $18.81 | $13.71 | 0 |
2017-06-20 | $18.81 | $18.81 | $18.81 | $18.81 | $13.71 | 0 |
2017-06-19 | $18.81 | $18.81 | $18.81 | $18.81 | $13.71 | 100 |
2017-06-16 | $18.74 | $18.74 | $18.74 | $18.74 | $13.66 | 300 |
2017-06-15 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-14 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-13 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-12 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-09 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-08 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-07 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-06 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-05 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-02 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-06-01 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 7 |
2017-05-31 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 0 |
2017-05-30 | $19.46 | $19.46 | $19.46 | $19.46 | $14.18 | 2,000 |
2017-05-26 | $19.47 | $19.47 | $19.47 | $19.47 | $14.19 | 100 |
2017-05-25 | $19.42 | $19.42 | $19.42 | $19.42 | $14.15 | 110 |
2017-05-24 | $18.55 | $18.55 | $18.55 | $18.55 | $13.52 | 0 |
2017-05-23 | $18.55 | $18.55 | $18.55 | $18.55 | $13.52 | 0 |
2017-05-22 | $18.55 | $18.55 | $18.55 | $18.55 | $13.52 | 0 |
2017-05-19 | $18.55 | $18.55 | $18.55 | $18.55 | $13.52 | 35 |
2017-05-18 | $18.55 | $18.55 | $18.55 | $18.55 | $13.52 | 4,600 |
2017-05-17 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-16 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-15 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-12 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-11 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-10 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-09 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-08 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-05 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-04 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-03 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-02 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 0 |
2017-05-01 | $19.64 | $19.64 | $19.64 | $19.64 | $14.31 | 136 |
2017-04-28 | $19.59 | $19.59 | $19.59 | $19.59 | $14.28 | 0 |
2017-04-27 | $19.59 | $19.59 | $19.59 | $19.59 | $14.28 | 800 |
2017-04-26 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2017-04-25 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2017-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 800 |
2017-04-21 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-20 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-19 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-18 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 7 |
2017-04-17 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 36 |
2017-04-13 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-12 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-11 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-10 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-07 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-06 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-05 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-04 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-04-03 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-31 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-30 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-29 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-28 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-27 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-24 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-23 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-22 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-21 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-20 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-17 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-16 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-15 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-14 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-13 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-10 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-09 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-08 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-07 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-06 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-03 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-02 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-03-01 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-28 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-27 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-24 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-23 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-22 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-21 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-17 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-16 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-15 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-14 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-13 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-10 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-09 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-08 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-07 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-06 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-03 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-02 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-02-01 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-01-31 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-01-30 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 0 |
2017-01-27 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 21 |
2017-01-26 | $18.53 | $18.53 | $18.53 | $18.53 | $13.50 | 400 |
2017-01-25 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 0 |
2017-01-24 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 0 |
2017-01-23 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 0 |
2017-01-20 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 50 |
2017-01-19 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 100 |
2017-01-18 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 0 |
2017-01-17 | $18.35 | $18.35 | $18.35 | $18.35 | $13.37 | 549 |
2017-01-13 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-12 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-11 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-10 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-09 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-06 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-05 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-04 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2017-01-03 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2016-12-30 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 0 |
2016-12-29 | $17.40 | $17.40 | $17.40 | $17.40 | $12.68 | 540 |
2016-12-28 | $17.75 | $17.75 | $17.75 | $17.75 | $12.94 | 0 |
2016-12-27 | $17.75 | $17.75 | $17.75 | $17.75 | $12.94 | 190 |
2016-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-22 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-20 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-19 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-15 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-14 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-13 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-12 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-09 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-07 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-06 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-05 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-02 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-12-01 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-30 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-29 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-28 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-25 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-23 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-22 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-21 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-18 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 0 |
2016-11-17 | $19.30 | $19.30 | $19.30 | $19.30 | $14.07 | 300 |
2016-11-16 | $18.97 | $18.97 | $18.97 | $18.97 | $13.82 | 200 |
2016-11-15 | $18.93 | $18.93 | $18.93 | $18.93 | $13.80 | 0 |
2016-11-14 | $18.93 | $18.93 | $18.93 | $18.93 | $13.80 | 0 |
2016-11-11 | $18.93 | $18.93 | $18.93 | $18.93 | $13.80 | 400 |
2016-11-10 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-08 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-04 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-03 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-02 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-11-01 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 0 |
2016-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $13.85 | 600 |
2016-10-28 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-27 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-26 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-25 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-24 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-21 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-20 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 0 |
2016-10-19 | $18.95 | $18.95 | $18.95 | $18.95 | $13.81 | 200 |
2016-10-18 | $18.47 | $18.47 | $18.47 | $18.47 | $13.46 | 0 |
2016-10-17 | $18.47 | $18.47 | $18.47 | $18.47 | $13.46 | 0 |
2016-10-14 | $18.47 | $18.47 | $18.47 | $18.47 | $13.46 | 0 |
2016-10-13 | $18.47 | $18.47 | $18.47 | $18.47 | $13.46 | 100 |
2016-10-12 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-11 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-10 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-07 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-06 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-05 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-04 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-10-03 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-30 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-29 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-28 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-27 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-26 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-23 | $20.45 | $20.45 | $20.45 | $20.45 | $14.90 | 0 |
2016-09-22 | $20.40 | $20.45 | $20.40 | $20.45 | $14.90 | 204 |
2016-09-21 | $19.36 | $19.36 | $19.36 | $19.36 | $14.11 | 0 |
2016-09-20 | $19.36 | $19.36 | $19.36 | $19.36 | $14.11 | 0 |
2016-09-19 | $19.36 | $19.36 | $19.36 | $19.36 | $14.11 | 0 |
2016-09-16 | $19.36 | $19.36 | $19.36 | $19.36 | $14.11 | 110 |
2016-09-15 | $19.29 | $19.29 | $19.29 | $19.29 | $14.06 | 0 |
2016-09-14 | $19.29 | $19.29 | $19.29 | $19.29 | $14.06 | 0 |
2016-09-13 | $19.29 | $19.29 | $19.29 | $19.29 | $14.06 | 0 |
2016-09-12 | $19.29 | $19.29 | $19.29 | $19.29 | $14.06 | 604 |
2016-09-09 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-09-08 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-09-07 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-09-06 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-09-02 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-31 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 1 |
2016-08-29 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-26 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-25 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-22 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-19 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 0 |
2016-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 8 |
2016-08-15 | $18.20 | $18.20 | $18.20 | $18.20 | $13.26 | 556 |
2016-08-12 | $17.29 | $17.29 | $17.29 | $17.29 | $12.60 | 0 |
2016-08-11 | $17.29 | $17.29 | $17.29 | $17.29 | $12.60 | 0 |
2016-08-10 | $17.29 | $17.29 | $17.29 | $17.29 | $12.60 | 0 |
2016-08-09 | $17.29 | $17.29 | $17.29 | $17.29 | $12.60 | 556 |
2016-08-08 | $17.15 | $17.15 | $17.15 | $17.15 | $12.50 | 0 |
2016-08-05 | $17.15 | $17.15 | $17.15 | $17.15 | $12.50 | 556 |
2016-08-04 | $16.70 | $16.70 | $16.70 | $16.70 | $11.37 | 0 |
2016-08-03 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-08-02 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-08-01 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-29 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-28 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-27 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-26 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 4 |
2016-07-25 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-22 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-21 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-20 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-19 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-18 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 0 |
2016-07-15 | $16.70 | $16.70 | $16.70 | $16.70 | $10.62 | 644 |
2016-07-14 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-13 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-12 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-11 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-08 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-07 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-06 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-05 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-07-01 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-06-30 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-06-29 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-06-28 | $15.58 | $15.58 | $15.58 | $15.58 | $9.91 | 0 |
2016-06-24 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-23 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 6 |
2016-06-22 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-21 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-20 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-16 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-15 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-14 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-13 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 0 |
2016-06-10 | $15.58 | $15.58 | $15.58 | $15.58 | $9.35 | 155 |
2016-06-09 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-06-08 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-06-07 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-06-06 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-06-03 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 30 |
2016-06-02 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 24 |
2016-06-01 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-05-31 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-05-27 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-05-26 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-05-25 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 0 |
2016-05-24 | $14.56 | $14.56 | $14.56 | $14.56 | $8.74 | 10,000 |
2016-05-23 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-20 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-19 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-18 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 64 |
2016-05-17 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-16 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-13 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-12 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-11 | $15.06 | $15.06 | $15.06 | $15.06 | $9.04 | 0 |
2016-05-10 | $14.87 | $15.06 | $14.80 | $15.06 | $9.04 | 2,363 |
2016-05-09 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-05-06 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-05-05 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-05-04 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-05-03 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-05-02 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-04-29 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-04-28 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-04-27 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-04-26 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 0 |
2016-04-25 | $15.67 | $15.67 | $15.67 | $15.67 | $9.40 | 802 |
2016-04-22 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-21 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-20 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-19 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-18 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-15 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-14 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-13 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-12 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 6 |
2016-04-11 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-08 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-07 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-06 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 15 |
2016-04-05 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-04 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-04-01 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-31 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-30 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-29 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-28 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-24 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-23 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-22 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-21 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 0 |
2016-03-18 | $16.19 | $16.19 | $16.19 | $16.19 | $9.71 | 1,513 |
2016-03-17 | $15.64 | $15.64 | $15.64 | $15.64 | $9.38 | 0 |
2016-03-16 | $15.64 | $15.64 | $15.64 | $15.64 | $9.38 | 0 |
2016-03-15 | $15.64 | $15.64 | $15.64 | $15.64 | $9.38 | 0 |
2016-03-14 | $15.64 | $15.64 | $15.64 | $15.64 | $9.38 | 0 |
2016-03-11 | $15.64 | $15.64 | $15.64 | $15.64 | $9.38 | 273 |
2016-03-10 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-09 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-02 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-03-01 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-29 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-26 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-25 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-24 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-23 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-22 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-19 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-18 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-16 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-12 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-11 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-10 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-09 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-08 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-05 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-03 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-02 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-29 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-28 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-22 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-21 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2016-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-24 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 0 |
2015-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $10.80 | 100 |
2015-12-22 | $17.73 | $17.73 | $17.68 | $17.68 | $10.61 | 484 |
2015-12-21 | $17.69 | $17.69 | $17.55 | $17.55 | $10.53 | 390 |
2015-12-18 | $17.24 | $17.24 | $17.24 | $17.24 | $10.34 | 0 |
2015-12-17 | $17.24 | $17.24 | $17.24 | $17.24 | $10.34 | 120 |
2015-12-16 | $17.22 | $17.22 | $17.22 | $17.22 | $10.33 | 1,000 |
2015-12-15 | $16.98 | $16.98 | $16.98 | $16.98 | $10.19 | 1,000 |
2015-12-14 | $16.60 | $16.60 | $16.60 | $16.60 | $9.96 | 164 |
2015-12-11 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-10 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-08 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-07 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-04 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-03 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-30 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-27 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-25 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-24 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-23 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-20 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-19 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 0 |
2015-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 550 |
2015-11-12 | $17.98 | $17.98 | $17.98 | $17.98 | $10.79 | 550 |
2015-11-11 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-10 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-09 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-06 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-05 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-04 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-03 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-11-02 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-30 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-29 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-28 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-27 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-26 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-23 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-22 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-21 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-20 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-19 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-16 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-15 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-14 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-13 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-12 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-09 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-08 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-07 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-06 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-05 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-02 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-10-01 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-30 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-29 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-28 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-25 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-24 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-23 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-22 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-21 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-18 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-17 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-16 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-15 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-14 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-11 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-10 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-09 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-08 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-04 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-03 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-02 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-09-01 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-31 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-28 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-27 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-26 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-25 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-24 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-21 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-20 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-19 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-18 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-17 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-14 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-13 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-12 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-11 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-10 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 0 |
2015-08-07 | $22.35 | $22.35 | $22.35 | $22.35 | $13.41 | 100 |
2015-08-06 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-08-05 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-08-04 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-08-03 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-07-31 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-07-30 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 0 |
2015-07-29 | $22.02 | $22.02 | $22.02 | $22.02 | $13.21 | 330 |
2015-07-28 | $22.11 | $22.11 | $22.11 | $22.11 | $13.27 | 475 |
2015-07-27 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-24 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-23 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-22 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-21 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-20 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 0 |
2015-07-17 | $23.16 | $23.16 | $23.16 | $23.16 | $13.90 | 1,010 |
2015-07-16 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-15 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-14 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-13 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-10 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-09 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-08 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-07 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-06 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-02 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 0 |
2015-07-01 | $26.40 | $26.40 | $25.76 | $25.76 | $15.46 | 585 |
2015-06-29 | $26.15 | $26.15 | $26.15 | $26.15 | $15.69 | 0 |
2015-06-26 | $26.15 | $26.15 | $26.15 | $26.15 | $15.69 | 0 |
2015-06-25 | $26.15 | $26.15 | $26.15 | $26.15 | $15.69 | 0 |
2015-06-24 | $26.15 | $26.15 | $26.15 | $26.15 | $15.69 | 802 |
2015-06-23 | $26.31 | $26.50 | $26.31 | $26.50 | $15.90 | 200 |
2015-06-22 | $25.82 | $25.82 | $25.82 | $25.82 | $15.49 | 748 |
2015-06-19 | $25.33 | $25.33 | $25.33 | $25.33 | $15.20 | 0 |
2015-06-18 | $25.33 | $25.33 | $25.33 | $25.33 | $15.20 | 0 |
Bank of Communications Co. Ltd (BCMXY) News Headlines
HSBC Profit Plunges on $3 Billion Write-down of Stake in Chinese Bank
HSBC Holdings PLC's ADRs fell 8% after the UK lender posted a fourth-quarter pretax profit fall on the back of a write-down in its stake in China's B…
investopedia.com Feb. 21, 2024Recent Bank of Communications Co. Ltd (BCMXY) News
Similar Companies to Bank of Communications Co. Ltd (BCMXY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |