Bank of Communications Co. Ltd (BCMXY) Exchange: PINK

Data as of March 29, 2024

$15.39 ($0.00) 0.00%

Bank of Communications Co. Ltd - Daily Information
Click for more stock information on Bank of Communications Co. Ltd.
Daily Information Data
Date March 29, 2024
Open $15.39
Previous Close $15.39
High $15.39
Low $15.39
Adjusted Open $15.39
Previous Adjusted Close $15.39
Adjusted High $15.39
Adjusted Low $15.39

About Bank of Communications Co. Ltd (BCMXY)

No Description Available

Historical Stock Data for Bank of Communications Co. Ltd (BCMXY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $15.39 $15.39 $15.39 $15.39 $15.39 4
2024-02-08 $15.39 $15.39 $15.39 $15.39 $15.39 10
2024-02-07 $15.39 $15.39 $15.39 $15.39 $15.39 2
2024-02-06 $15.39 $15.39 $15.39 $15.39 $15.39 11
2024-02-05 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-02-02 $15.39 $15.39 $15.39 $15.39 $15.39 4
2024-02-01 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-31 $15.39 $15.39 $15.39 $15.39 $15.39 7
2024-01-30 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-29 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-26 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-25 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-24 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-23 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-22 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-19 $15.39 $15.39 $15.39 $15.39 $15.39 2
2024-01-18 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-17 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-16 $15.39 $15.39 $15.39 $15.39 $15.39 13
2024-01-12 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-11 $15.39 $15.39 $15.39 $15.39 $15.39 5
2024-01-10 $15.39 $15.39 $15.39 $15.39 $15.39 20
2024-01-09 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-08 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-05 $15.39 $15.39 $15.39 $15.39 $15.39 1
2024-01-04 $15.39 $15.39 $15.39 $15.39 $15.39 5
2024-01-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-01-02 $15.39 $15.39 $15.39 $15.39 $15.39 5
2023-12-29 $15.39 $15.39 $15.39 $15.39 $15.39 1,829
2023-12-28 $14.51 $14.51 $14.51 $14.51 $14.51 1
2023-12-27 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-26 $14.51 $14.51 $14.51 $14.51 $14.51 1
2023-12-22 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-21 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-20 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-19 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-18 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-12-14 $14.52 $14.52 $14.51 $14.51 $14.51 404
2023-12-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-12-12 $14.97 $14.97 $14.97 $14.97 $14.97 12
2023-12-11 $14.97 $14.97 $14.97 $14.97 $14.97 10
2023-12-08 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-12-07 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-12-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-12-05 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-12-04 $14.97 $14.97 $14.97 $14.97 $14.97 37
2023-12-01 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-30 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-28 $14.97 $14.97 $14.97 $14.97 $14.97 2
2023-11-27 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-24 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-22 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-21 $14.97 $14.97 $14.97 $14.97 $14.97 3
2023-11-20 $14.97 $14.97 $14.97 $14.97 $14.97 2
2023-11-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-15 $14.97 $14.97 $14.97 $14.97 $14.97 11
2023-11-14 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-13 $14.97 $14.97 $14.97 $14.97 $14.97 11
2023-11-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-08 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-11-06 $14.97 $14.97 $14.97 $14.97 $14.97 6
2023-11-03 $14.97 $14.97 $14.97 $14.97 $14.97 1
2023-11-02 $14.97 $14.97 $14.97 $14.97 $14.97 7
2023-11-01 $14.97 $14.97 $14.97 $14.97 $14.97 3
2023-10-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2023-10-30 $14.97 $14.97 $14.97 $14.97 $14.97 3
2023-10-27 $14.97 $14.97 $14.97 $14.97 $14.97 3
2023-10-26 $14.97 $14.97 $14.97 $14.97 $14.97 445
2023-10-25 $15.29 $15.29 $15.29 $15.29 $15.29 33
2023-10-24 $15.29 $15.29 $15.29 $15.29 $15.29 26
2023-10-23 $15.29 $15.29 $15.29 $15.29 $15.29 360
2023-10-20 $15.29 $15.29 $15.29 $15.29 $15.29 55
2023-10-19 $15.29 $15.29 $15.29 $15.29 $15.29 37
2023-10-18 $15.29 $15.29 $15.29 $15.29 $15.29 13
2023-10-17 $15.29 $15.29 $15.29 $15.29 $15.29 5
2023-10-16 $15.29 $15.29 $15.29 $15.29 $15.29 68
2023-10-13 $15.29 $15.29 $15.29 $15.29 $15.29 92
2023-10-12 $15.29 $15.29 $15.29 $15.29 $15.29 22
2023-10-11 $15.29 $15.35 $15.29 $15.29 $15.29 428
2023-10-10 $14.01 $14.01 $14.01 $14.01 $14.01 15
2023-10-09 $14.01 $14.01 $14.01 $14.01 $14.01 20
2023-10-06 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-05 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-04 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-03 $14.01 $14.01 $14.01 $14.01 $14.01 1
2023-10-02 $14.01 $14.01 $14.01 $14.01 $14.01 75
2023-09-29 $14.01 $14.01 $14.01 $14.01 $14.01 3
2023-09-28 $14.01 $14.01 $14.01 $14.01 $14.01 8
2023-09-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-26 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-22 $14.01 $14.01 $14.01 $14.01 $14.01 4
2023-09-21 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-19 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-09-18 $14.01 $14.01 $14.01 $14.01 $14.01 329
2023-09-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-13 $14.00 $14.00 $14.00 $14.00 $14.00 2
2023-09-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 85
2023-09-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-09-06 $14.00 $14.00 $14.00 $14.00 $14.00 103
2023-09-05 $13.86 $13.86 $13.86 $13.86 $13.86 408
2023-09-01 $15.03 $15.03 $15.03 $15.03 $15.03 2
2023-08-31 $15.03 $15.03 $15.03 $15.03 $15.03 10
2023-08-30 $15.03 $15.03 $15.03 $15.03 $15.03 2
2023-08-29 $15.03 $15.03 $15.03 $15.03 $15.03 1
2023-08-28 $15.03 $15.03 $15.03 $15.03 $15.03 19
2023-08-25 $15.03 $15.03 $15.03 $15.03 $15.03 6
2023-08-24 $15.03 $15.03 $15.03 $15.03 $15.03 55
2023-08-23 $15.03 $15.03 $15.03 $15.03 $15.03 70
2023-08-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-21 $15.03 $15.03 $15.03 $15.03 $15.03 100
2023-08-18 $15.03 $15.03 $15.03 $15.03 $15.03 11
2023-08-17 $15.03 $15.03 $15.03 $15.03 $15.03 2
2023-08-16 $15.03 $15.03 $15.03 $15.03 $15.03 5
2023-08-15 $15.03 $15.03 $15.03 $15.03 $15.03 3
2023-08-14 $15.03 $15.03 $15.03 $15.03 $15.03 92
2023-08-11 $15.03 $15.03 $15.03 $15.03 $15.03 31
2023-08-10 $15.03 $15.03 $15.03 $15.03 $15.03 113
2023-08-09 $14.38 $14.38 $14.38 $14.38 $14.38 148
2023-08-08 $15.62 $15.62 $15.62 $15.62 $15.62 13
2023-08-07 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-08-04 $15.62 $15.62 $15.62 $15.62 $15.62 1
2023-08-03 $15.62 $15.62 $15.62 $15.62 $15.62 1
2023-08-02 $15.62 $15.62 $15.62 $15.62 $15.62 2
2023-08-01 $15.62 $15.62 $15.62 $15.62 $15.62 41
2023-07-31 $15.62 $15.62 $15.62 $15.62 $15.62 1,053
2023-07-28 $15.62 $15.62 $15.62 $15.62 $15.62 179
2023-07-27 $15.34 $15.34 $15.34 $15.34 $15.34 3
2023-07-26 $15.34 $15.34 $15.34 $15.34 $15.34 17
2023-07-25 $14.90 $15.34 $14.90 $15.34 $15.34 1,101
2023-07-24 $14.32 $14.32 $14.32 $14.32 $14.32 329
2023-07-21 $14.41 $14.41 $14.41 $14.41 $14.41 101
2023-07-20 $14.08 $14.08 $14.08 $14.08 $14.08 52
2023-07-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-17 $14.08 $14.08 $14.08 $14.08 $14.08 2
2023-07-14 $14.08 $14.08 $14.08 $14.08 $14.08 5
2023-07-13 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-12 $14.08 $14.08 $14.08 $14.08 $14.08 308
2023-07-11 $14.19 $14.19 $13.81 $13.81 $13.81 305
2023-07-10 $14.34 $14.34 $14.34 $14.34 $14.34 1
2023-07-07 $14.34 $14.34 $14.34 $14.34 $14.34 6
2023-07-06 $13.85 $14.34 $13.85 $14.34 $14.34 202
2023-07-05 $13.91 $14.43 $13.91 $14.43 $14.43 201
2023-07-03 $16.28 $16.28 $16.28 $16.28 $16.28 1
2023-06-30 $16.28 $16.28 $16.28 $16.28 $15.07 8
2023-06-29 $16.28 $16.28 $16.28 $16.28 $15.07 101
2023-06-28 $16.72 $16.72 $16.72 $16.72 $15.48 621
2023-06-27 $16.61 $16.61 $16.61 $16.61 $15.38 3
2023-06-26 $16.61 $16.61 $16.61 $16.61 $15.38 1
2023-06-23 $16.61 $16.61 $16.61 $16.61 $16.61 1
2023-06-22 $16.61 $16.61 $16.61 $16.61 $16.61 15
2023-06-21 $16.61 $16.61 $16.61 $16.61 $16.61 1
2023-06-20 $16.61 $16.61 $16.61 $16.61 $16.61 12
2023-06-16 $16.61 $16.61 $16.61 $16.61 $16.61 1
2023-06-15 $16.61 $16.61 $16.61 $16.61 $16.61 13
2023-06-14 $16.61 $16.61 $16.61 $16.61 $16.61 1
2023-06-13 $16.61 $16.61 $16.61 $16.61 $16.61 155
2023-06-12 $16.51 $16.51 $16.51 $16.51 $16.51 7
2023-06-09 $16.51 $16.51 $16.51 $16.51 $16.51 107
2023-06-08 $16.73 $16.73 $16.73 $16.73 $16.73 192
2023-06-07 $17.50 $17.50 $17.50 $17.50 $17.50 40
2023-06-06 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-06-05 $17.50 $17.50 $17.50 $17.50 $17.50 36
2023-06-02 $17.50 $17.50 $17.50 $17.50 $17.50 3
2023-06-01 $17.50 $17.50 $17.50 $17.50 $17.50 47
2023-05-31 $17.50 $17.50 $17.50 $17.50 $17.50 10
2023-05-30 $17.50 $17.50 $17.50 $17.50 $17.50 14
2023-05-26 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-25 $17.50 $17.50 $17.50 $17.50 $17.50 3
2023-05-24 $17.50 $17.50 $17.50 $17.50 $17.50 21
2023-05-23 $17.50 $17.50 $17.50 $17.50 $17.50 9
2023-05-22 $17.50 $17.50 $17.50 $17.50 $17.50 8
2023-05-19 $17.50 $17.50 $17.50 $17.50 $17.50 9
2023-05-18 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-17 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-16 $17.50 $17.50 $17.50 $17.50 $17.50 6
2023-05-15 $17.50 $17.50 $17.50 $17.50 $17.50 6
2023-05-12 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-11 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-10 $17.50 $17.50 $17.50 $17.50 $17.50 1
2023-05-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-05-08 $17.50 $17.50 $17.50 $17.50 $17.50 106
2023-05-05 $16.47 $16.47 $16.47 $16.47 $16.47 1
2023-05-04 $16.47 $16.47 $16.47 $16.47 $16.47 2
2023-05-03 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-05-02 $16.47 $16.47 $16.47 $16.47 $16.47 5
2023-05-01 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-04-28 $16.47 $16.47 $16.47 $16.47 $16.47 3
2023-04-27 $16.47 $16.47 $16.47 $16.47 $16.47 11
2023-04-26 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-04-25 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-04-24 $16.47 $16.47 $16.47 $16.47 $16.47 4
2023-04-21 $16.47 $16.47 $16.47 $16.47 $16.47 249
2023-04-20 $16.01 $16.01 $16.01 $16.01 $16.01 109
2023-04-19 $16.20 $16.20 $16.20 $16.20 $16.20 1
2023-04-18 $16.20 $16.20 $16.20 $16.20 $16.20 300
2023-04-17 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-04-14 $15.88 $15.88 $15.88 $15.88 $15.88 75
2023-04-13 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-04-12 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-04-11 $16.00 $16.00 $15.88 $15.88 $15.88 324
2023-04-10 $15.60 $15.60 $15.60 $15.60 $15.60 12
2023-04-06 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-04-05 $15.60 $15.60 $15.60 $15.60 $15.60 4
2023-04-04 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-04-03 $15.60 $15.60 $15.60 $15.60 $15.60 11
2023-03-31 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-03-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-28 $15.60 $15.60 $15.60 $15.60 $15.60 79
2023-03-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-24 $15.60 $15.60 $15.60 $15.60 $15.60 79
2023-03-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-21 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-03-20 $15.60 $15.60 $15.60 $15.60 $15.60 7
2023-03-17 $15.60 $15.60 $15.60 $15.60 $15.60 6
2023-03-16 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-03-15 $15.60 $15.60 $15.60 $15.60 $15.60 79
2023-03-14 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-03-13 $15.60 $15.60 $15.60 $15.60 $15.60 6
2023-03-10 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-03-09 $15.60 $15.60 $15.60 $15.60 $15.60 11
2023-03-08 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-03-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-06 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-03-03 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-03-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-03-01 $15.60 $15.60 $15.60 $15.60 $15.60 19
2023-02-28 $15.60 $15.60 $15.60 $15.60 $15.60 9
2023-02-27 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-02-24 $15.60 $15.60 $15.60 $15.60 $15.60 27
2023-02-23 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-02-22 $15.60 $15.60 $15.60 $15.60 $15.60 9
2023-02-21 $15.60 $15.60 $15.60 $15.60 $15.60 31
2023-02-17 $15.60 $15.60 $15.60 $15.60 $15.60 18
2023-02-16 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-02-15 $15.60 $15.60 $15.60 $15.60 $15.60 1
2023-02-14 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-02-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-02-10 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-02-09 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-02-08 $15.60 $15.60 $15.60 $15.60 $15.60 6
2023-02-07 $15.60 $15.60 $15.60 $15.60 $15.60 23
2023-02-06 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-02-03 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-02-02 $15.60 $15.60 $15.60 $15.60 $15.60 11
2023-02-01 $15.60 $15.60 $15.60 $15.60 $15.60 101
2023-01-31 $15.60 $15.60 $15.60 $15.60 $15.60 8
2023-01-30 $15.60 $15.60 $15.60 $15.60 $15.60 3
2023-01-27 $15.60 $15.60 $15.60 $15.60 $15.60 2
2023-01-26 $15.60 $15.60 $15.60 $15.60 $15.60 206
2023-01-25 $15.65 $15.65 $15.65 $15.65 $15.65 1
2023-01-24 $15.65 $15.65 $15.65 $15.65 $15.65 330
2023-01-23 $15.70 $15.70 $15.70 $15.70 $15.70 53
2023-01-20 $15.70 $15.70 $15.70 $15.70 $15.70 32
2023-01-19 $15.70 $15.70 $15.70 $15.70 $15.70 227
2023-01-18 $15.36 $15.36 $15.36 $15.36 $15.36 454
2023-01-17 $14.54 $14.54 $14.54 $14.54 $14.54 66
2023-01-13 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-01-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-01-11 $14.54 $14.54 $14.54 $14.54 $14.54 4
2023-01-10 $14.54 $14.54 $14.54 $14.54 $14.54 5
2023-01-09 $14.54 $14.54 $14.54 $14.54 $14.54 1
2023-01-06 $14.54 $14.54 $14.54 $14.54 $14.54 31
2023-01-05 $14.54 $14.54 $14.54 $14.54 $14.54 17
2023-01-04 $14.54 $14.54 $14.54 $14.54 $14.54 353
2023-01-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-12-30 $13.41 $13.41 $13.41 $13.41 $13.41 1
2022-12-29 $13.41 $13.41 $13.41 $13.41 $13.41 15
2022-12-28 $13.41 $13.41 $13.41 $13.41 $13.41 2
2022-12-27 $13.41 $13.41 $13.41 $13.41 $13.41 13
2022-12-23 $13.41 $13.41 $13.41 $13.41 $13.41 6
2022-12-22 $13.41 $13.41 $13.41 $13.41 $13.41 3
2022-12-21 $13.41 $13.41 $13.41 $13.41 $13.41 237
2022-12-20 $14.00 $14.00 $14.00 $14.00 $14.00 396
2022-12-19 $14.25 $14.25 $14.25 $14.25 $14.25 12
2022-12-16 $14.25 $14.25 $14.25 $14.25 $14.25 11
2022-12-15 $14.25 $14.25 $14.25 $14.25 $14.25 15
2022-12-14 $14.25 $14.25 $14.25 $14.25 $14.25 8
2022-12-13 $14.25 $14.25 $14.25 $14.25 $14.25 104
2022-12-12 $13.95 $13.95 $13.95 $13.95 $13.95 280
2022-12-09 $13.95 $13.95 $13.95 $13.95 $13.95 112
2022-12-08 $14.88 $14.89 $13.95 $13.95 $13.95 1,349
2022-12-07 $14.41 $14.41 $14.41 $14.41 $14.41 135
2022-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-12-05 $12.25 $12.25 $12.25 $12.25 $12.25 8
2022-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 4
2022-12-01 $12.25 $12.25 $12.25 $12.25 $12.25 41
2022-11-30 $12.25 $12.25 $12.25 $12.25 $12.25 5
2022-11-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-22 $12.25 $12.25 $12.25 $12.25 $12.25 11
2022-11-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-14 $12.25 $12.25 $12.25 $12.25 $12.25 9
2022-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 1
2022-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 2
2022-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 6
2022-11-07 $12.25 $12.25 $12.25 $12.25 $12.25 19
2022-11-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-11-03 $12.25 $12.25 $12.25 $12.25 $12.25 2
2022-11-02 $12.25 $12.25 $12.25 $12.25 $12.25 19
2022-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 23
2022-10-31 $12.25 $12.25 $12.25 $12.25 $12.25 32
2022-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 33
2022-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 101
2022-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 1,035
2022-10-25 $12.92 $12.92 $12.92 $12.92 $12.92 426
2022-10-24 $12.84 $12.84 $12.84 $12.84 $12.84 390
2022-10-21 $13.40 $13.40 $13.40 $13.40 $13.40 5
2022-10-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-10-19 $13.40 $13.40 $13.40 $13.40 $13.40 2
2022-10-18 $13.40 $13.40 $13.40 $13.40 $13.40 32
2022-10-17 $13.40 $13.40 $13.40 $13.40 $13.40 5,004
2022-10-14 $13.40 $13.40 $13.40 $13.40 $13.40 3
2022-10-13 $13.40 $13.40 $13.40 $13.40 $13.40 82
2022-10-12 $13.40 $13.40 $13.40 $13.40 $13.40 13
2022-10-11 $13.40 $13.40 $13.40 $13.40 $13.40 742
2022-10-10 $13.50 $13.50 $13.50 $13.50 $13.50 36
2022-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 5
2022-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 213
2022-10-05 $13.86 $13.86 $13.86 $13.86 $13.86 28
2022-10-04 $13.86 $13.86 $13.86 $13.86 $13.86 5
2022-10-03 $13.47 $13.86 $13.47 $13.86 $13.86 240
2022-09-30 $13.46 $13.46 $13.46 $13.46 $13.46 15
2022-09-29 $13.46 $13.46 $13.46 $13.46 $13.46 35
2022-09-28 $13.46 $13.46 $13.46 $13.46 $13.46 218
2022-09-27 $14.20 $14.20 $14.20 $14.20 $14.20 81
2022-09-26 $14.20 $14.20 $14.20 $14.20 $14.20 52
2022-09-23 $14.20 $14.20 $14.20 $14.20 $14.20 132
2022-09-22 $14.20 $14.20 $14.20 $14.20 $14.20 76
2022-09-21 $14.20 $14.20 $14.20 $14.20 $14.20 294
2022-09-20 $13.33 $13.33 $13.33 $13.33 $13.33 19
2022-09-19 $13.33 $13.33 $13.33 $13.33 $13.33 128
2022-09-16 $14.15 $14.15 $14.15 $14.15 $14.15 364
2022-09-15 $14.24 $14.24 $14.24 $14.24 $14.24 26
2022-09-14 $14.24 $14.24 $14.24 $14.24 $14.24 1
2022-09-13 $14.24 $14.24 $14.24 $14.24 $14.24 350
2022-09-12 $14.53 $14.53 $14.53 $14.53 $14.53 37
2022-09-09 $14.53 $14.53 $14.53 $14.53 $14.53 53
2022-09-08 $14.53 $14.53 $14.53 $14.53 $14.53 76
2022-09-07 $14.53 $14.53 $14.53 $14.53 $14.53 46
2022-09-06 $14.53 $14.53 $14.53 $14.53 $14.53 61
2022-09-02 $14.53 $14.53 $14.53 $14.53 $14.53 78
2022-09-01 $14.53 $14.53 $14.53 $14.53 $14.53 5
2022-08-31 $14.53 $14.53 $14.53 $14.53 $14.53 2
2022-08-30 $14.53 $14.53 $14.53 $14.53 $14.53 5
2022-08-29 $14.53 $14.53 $14.53 $14.53 $14.53 15
2022-08-26 $14.53 $14.53 $14.53 $14.53 $14.53 14
2022-08-25 $14.53 $14.53 $14.53 $14.53 $14.53 32
2022-08-24 $14.53 $14.53 $14.53 $14.53 $14.53 14
2022-08-23 $14.53 $14.53 $14.53 $14.53 $14.53 200
2022-08-22 $14.87 $14.87 $14.87 $14.87 $14.87 54
2022-08-19 $14.87 $14.87 $14.87 $14.87 $14.87 7
2022-08-18 $14.87 $14.87 $14.87 $14.87 $14.87 15
2022-08-17 $14.87 $14.87 $14.87 $14.87 $14.87 76
2022-08-16 $14.87 $14.87 $14.87 $14.87 $14.87 11
2022-08-15 $15.20 $15.20 $14.87 $14.87 $14.87 1,929
2022-08-12 $15.28 $15.28 $15.28 $15.28 $15.28 9
2022-08-11 $15.28 $15.28 $15.28 $15.28 $15.28 6
2022-08-10 $15.28 $15.28 $15.28 $15.28 $15.28 118
2022-08-09 $14.94 $14.94 $14.94 $14.94 $14.94 358
2022-08-08 $15.13 $15.13 $15.13 $15.13 $15.13 63
2022-08-05 $15.13 $15.13 $15.13 $15.13 $15.13 38
2022-08-04 $15.13 $15.13 $15.13 $15.13 $15.13 31
2022-08-03 $15.13 $15.13 $15.13 $15.13 $15.13 107
2022-08-02 $15.13 $15.13 $15.13 $15.13 $15.13 21
2022-08-01 $15.13 $15.13 $15.13 $15.13 $15.13 21
2022-07-29 $15.13 $15.13 $15.13 $15.13 $15.13 6
2022-07-28 $15.13 $15.13 $15.13 $15.13 $15.13 11
2022-07-27 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-26 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-20 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-18 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-15 $15.13 $15.13 $15.13 $15.13 $15.13 99
2022-07-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-07-13 $15.13 $15.13 $15.13 $15.13 $15.13 285
2022-07-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-07-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2022-07-08 $15.60 $15.60 $15.60 $15.60 $15.60 28
2022-07-07 $15.60 $15.60 $15.60 $15.60 $15.60 93
2022-07-06 $15.60 $15.60 $15.60 $15.60 $15.60 160
2022-07-05 $15.37 $15.61 $15.20 $15.61 $15.61 1,708
2022-07-01 $17.47 $17.47 $17.47 $17.47 $16.10 957
2022-06-30 $17.47 $17.47 $17.47 $17.47 $16.10 45
2022-06-29 $17.47 $17.47 $17.47 $17.47 $16.10 24
2022-06-28 $17.52 $17.52 $17.47 $17.47 $16.10 1,000
2022-06-27 $16.51 $16.51 $16.51 $16.51 $15.22 8
2022-06-24 $16.51 $16.51 $16.51 $16.51 $15.22 0
2022-06-23 $16.51 $16.51 $16.51 $16.51 $15.22 0
2022-06-22 $16.51 $16.51 $16.51 $16.51 $15.22 0
2022-06-21 $16.51 $16.51 $16.51 $16.51 $15.22 0
2022-06-17 $16.51 $16.51 $16.51 $16.51 $16.51 20
2022-06-16 $16.51 $16.51 $16.51 $16.51 $16.51 65
2022-06-15 $16.51 $16.51 $16.51 $16.51 $16.51 82
2022-06-14 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-06-13 $16.64 $16.64 $16.51 $16.51 $16.51 600
2022-06-10 $16.46 $16.46 $16.46 $16.46 $16.46 0
2022-06-09 $16.46 $16.46 $16.46 $16.46 $16.46 610
2022-06-08 $16.42 $16.42 $16.42 $16.42 $16.42 600
2022-06-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-12 $16.50 $16.50 $16.50 $16.50 $16.50 100
2022-05-11 $16.93 $16.93 $16.93 $16.93 $16.93 0
2022-05-10 $16.93 $16.93 $16.93 $16.93 $16.93 100
2022-05-09 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-05-05 $16.65 $16.65 $16.65 $16.65 $16.65 151
2022-05-04 $17.62 $17.62 $17.62 $17.62 $17.62 87
2022-05-03 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-05-02 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-29 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-28 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-27 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-26 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-25 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-22 $17.62 $17.62 $17.62 $17.62 $17.62 87
2022-04-21 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-19 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-18 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-04-14 $17.62 $17.62 $17.62 $17.62 $17.62 500
2022-04-13 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-12 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-08 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-01 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-31 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-30 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-29 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-28 $17.35 $17.35 $17.35 $17.35 $17.35 1
2022-03-25 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-24 $17.35 $17.35 $17.35 $17.35 $17.35 50
2022-03-23 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-21 $17.35 $17.35 $17.35 $17.35 $17.35 10
2022-03-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-17 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-16 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-14 $17.35 $17.35 $17.35 $17.35 $17.35 12
2022-03-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-10 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-09 $17.35 $17.35 $17.35 $17.35 $17.35 4
2022-03-08 $17.35 $17.35 $17.35 $17.35 $17.35 10
2022-03-07 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-04 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-03 $17.35 $17.35 $17.35 $17.35 $17.35 50
2022-03-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-03-01 $17.35 $17.35 $17.35 $17.35 $17.35 10
2022-02-28 $17.35 $17.35 $17.35 $17.35 $17.35 10
2022-02-25 $17.35 $17.35 $17.35 $17.35 $17.35 90
2022-02-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-23 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-22 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-18 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-17 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-16 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-15 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-14 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-11 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-10 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-02-09 $17.35 $17.35 $17.35 $17.35 $17.35 150
2022-02-08 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-07 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-04 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-03 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-02 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-02-01 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-31 $16.13 $16.13 $16.13 $16.13 $16.13 6
2022-01-28 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-27 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-26 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-25 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-24 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-21 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-20 $16.13 $16.13 $16.13 $16.13 $16.13 0
2022-01-19 $16.50 $16.50 $16.50 $16.50 $16.50 100
2022-01-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-14 $16.50 $16.50 $16.50 $16.50 $16.50 100
2022-01-13 $16.20 $16.20 $16.20 $16.20 $16.20 133
2022-01-12 $16.25 $16.25 $16.25 $16.25 $16.25 74
2022-01-11 $16.32 $16.32 $16.00 $16.25 $16.25 300
2022-01-10 $15.10 $15.10 $15.10 $15.10 $15.10 10
2022-01-07 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-01-06 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-01-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2022-01-04 $15.10 $15.10 $15.10 $15.10 $15.10 200
2022-01-03 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-31 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-30 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-29 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-28 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-27 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-23 $14.89 $14.89 $14.89 $14.89 $14.89 10
2021-12-22 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-21 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-20 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-17 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-16 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-15 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-14 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-13 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-10 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-12-09 $14.89 $14.89 $14.89 $14.89 $14.89 1,000
2021-12-08 $15.06 $15.06 $15.06 $15.06 $15.06 0
2021-12-07 $15.06 $15.06 $15.06 $15.06 $15.06 400
2021-12-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-12-03 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-12-02 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-12-01 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-11-30 $14.61 $14.61 $14.61 $14.61 $14.61 1,769
2021-11-29 $15.12 $15.12 $15.12 $15.12 $15.12 201
2021-11-26 $15.30 $15.30 $15.30 $15.30 $15.30 10
2021-11-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-11-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-11-22 $15.30 $15.30 $15.30 $15.30 $15.30 200
2021-11-19 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-16 $14.67 $14.67 $14.67 $14.67 $14.67 1
2021-11-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-12 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-10 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-09 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-04 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-11-02 $14.67 $14.67 $14.67 $14.67 $14.67 31
2021-11-01 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-27 $14.67 $14.67 $14.67 $14.67 $14.67 31
2021-10-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2021-10-21 $14.67 $14.67 $14.67 $14.67 $14.67 100
2021-10-20 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-19 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-18 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-15 $14.59 $14.59 $14.59 $14.59 $14.59 1,500
2021-10-14 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2021-10-12 $14.59 $14.59 $14.59 $14.59 $14.59 2
2021-10-11 $14.59 $14.59 $14.59 $14.59 $14.59 201
2021-10-08 $14.37 $14.37 $14.37 $14.37 $14.37 1
2021-10-07 $14.37 $14.37 $14.37 $14.37 $14.37 5
2021-10-06 $14.37 $14.37 $14.37 $14.37 $14.37 310
2021-10-05 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-10-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-10-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-30 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-29 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-28 $14.70 $14.70 $14.70 $14.70 $14.70 45
2021-09-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-22 $14.70 $14.70 $14.70 $14.70 $14.70 1
2021-09-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-20 $14.70 $14.70 $14.70 $14.70 $14.70 3
2021-09-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-14 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-10 $14.70 $14.70 $14.70 $14.70 $14.70 80
2021-09-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-08 $14.70 $14.70 $14.70 $14.70 $14.70 82
2021-09-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-09-03 $14.70 $14.70 $14.70 $14.70 $14.70 300
2021-09-02 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-09-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2021-08-31 $14.45 $14.45 $14.45 $14.45 $14.45 1,001
2021-08-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-08-27 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-08-26 $14.18 $14.18 $14.18 $14.18 $14.18 300
2021-08-25 $14.42 $14.42 $14.42 $14.42 $14.42 40
2021-08-24 $14.42 $14.42 $14.42 $14.42 $14.42 0
2021-08-23 $14.50 $14.50 $14.42 $14.42 $14.42 2,660
2021-08-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-19 $14.16 $14.16 $14.16 $14.16 $14.16 2
2021-08-18 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-17 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-16 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-12 $14.16 $14.16 $14.16 $14.16 $14.16 1
2021-08-11 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-10 $14.16 $14.16 $14.16 $14.16 $14.16 10
2021-08-09 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-08-05 $14.16 $14.16 $14.16 $14.16 $14.16 150
2021-08-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2021-08-02 $14.10 $14.10 $14.10 $14.10 $14.10 63
2021-07-30 $14.10 $14.10 $14.10 $14.10 $14.10 10
2021-07-29 $14.10 $14.10 $14.10 $14.10 $14.10 100
2021-07-28 $14.66 $14.66 $14.66 $14.66 $14.66 100
2021-07-27 $14.13 $14.13 $14.13 $14.13 $14.13 100
2021-07-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-23 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-22 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-21 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-07-20 $14.69 $14.69 $14.69 $14.69 $14.69 25
2021-07-19 $14.69 $14.69 $14.69 $14.69 $14.69 234
2021-07-16 $14.52 $14.52 $14.52 $14.52 $14.52 107
2021-07-15 $14.52 $14.52 $14.52 $14.52 $14.52 230
2021-07-14 $14.87 $14.87 $14.87 $14.87 $14.87 4
2021-07-13 $14.87 $14.87 $14.87 $14.87 $14.87 0
2021-07-12 $14.87 $14.87 $14.87 $14.87 $14.87 100
2021-07-09 $14.98 $14.98 $14.98 $14.98 $14.98 100
2021-07-08 $15.13 $15.13 $14.95 $14.95 $14.95 325
2021-07-07 $15.40 $15.40 $15.40 $15.40 $15.40 14,133
2021-07-06 $15.73 $15.73 $15.51 $15.55 $15.55 538
2021-07-02 $16.20 $16.21 $16.20 $16.21 $16.21 553
2021-07-01 $16.19 $16.24 $16.19 $16.20 $16.20 2,873
2021-06-30 $17.00 $17.12 $16.94 $16.94 $15.89 1,850
2021-06-29 $16.75 $16.75 $16.75 $16.75 $15.72 160
2021-06-28 $16.55 $16.55 $16.55 $16.55 $15.52 0
2021-06-25 $16.55 $16.55 $16.55 $16.55 $15.52 205
2021-06-24 $16.46 $16.46 $16.46 $16.46 $15.45 101
2021-06-23 $16.40 $16.40 $16.40 $16.40 $15.38 317
2021-06-22 $16.32 $16.32 $16.31 $16.31 $15.31 450
2021-06-21 $16.27 $16.27 $16.27 $16.27 $15.27 0
2021-06-18 $16.39 $16.40 $16.27 $16.27 $15.27 300
2021-06-17 $17.11 $17.11 $17.11 $17.11 $16.05 0
2021-06-16 $17.11 $17.11 $17.11 $17.11 $16.05 0
2021-06-15 $17.11 $17.11 $17.11 $17.11 $16.05 25
2021-06-14 $17.11 $17.11 $17.11 $17.11 $16.05 0
2021-06-11 $17.11 $17.11 $17.11 $17.11 $16.05 0
2021-06-10 $16.66 $17.11 $16.66 $17.11 $16.05 1,212
2021-06-09 $16.78 $16.78 $16.78 $16.78 $15.74 0
2021-06-08 $16.78 $16.78 $16.78 $16.78 $15.74 0
2021-06-07 $16.78 $16.78 $16.78 $16.78 $15.74 10
2021-06-04 $16.78 $16.78 $16.78 $16.78 $15.74 0
2021-06-03 $16.47 $16.78 $16.47 $16.78 $15.74 840
2021-06-02 $16.56 $16.56 $16.56 $16.56 $15.54 0
2021-06-01 $16.56 $16.56 $16.56 $16.56 $15.54 125
2021-05-28 $16.35 $16.46 $16.35 $16.46 $15.44 1,100
2021-05-27 $16.48 $16.48 $16.48 $16.48 $15.46 5
2021-05-26 $16.35 $16.60 $16.35 $16.48 $15.46 455
2021-05-25 $16.10 $16.10 $16.10 $16.10 $15.11 0
2021-05-24 $16.10 $16.10 $16.10 $16.10 $15.11 0
2021-05-21 $16.00 $16.10 $16.00 $16.10 $15.11 1,374
2021-05-20 $15.80 $15.80 $15.80 $15.80 $14.82 20
2021-05-19 $15.80 $15.80 $15.80 $15.80 $14.82 620
2021-05-18 $16.65 $16.65 $16.65 $16.65 $15.62 90
2021-05-17 $16.60 $16.65 $16.60 $16.65 $15.62 1,703
2021-05-14 $16.70 $16.70 $16.70 $16.70 $15.67 1,150
2021-05-13 $16.70 $16.70 $16.70 $16.70 $15.67 0
2021-05-12 $16.76 $16.76 $16.34 $16.70 $15.67 1,573
2021-05-11 $16.79 $16.79 $16.79 $16.79 $15.75 89
2021-05-10 $17.07 $17.07 $16.79 $16.79 $15.75 710
2021-05-07 $16.25 $16.79 $16.25 $16.79 $15.75 600
2021-05-06 $15.83 $15.83 $15.83 $15.83 $14.85 0
2021-05-05 $15.83 $15.83 $15.83 $15.83 $14.85 0
2021-05-04 $15.83 $15.83 $15.83 $15.83 $14.85 0
2021-05-03 $16.32 $16.32 $15.34 $15.83 $14.85 2,049
2021-04-30 $15.53 $15.53 $15.53 $15.53 $14.57 196
2021-04-29 $16.70 $16.70 $16.27 $16.27 $15.27 901
2021-04-28 $16.25 $16.25 $16.25 $16.25 $15.25 799
2021-04-27 $16.10 $16.10 $16.10 $16.10 $15.10 100
2021-04-26 $15.60 $15.60 $15.60 $15.60 $14.64 776
2021-04-23 $15.01 $15.01 $15.01 $15.01 $14.08 15
2021-04-22 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-21 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-20 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-19 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-16 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-15 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-14 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-13 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-12 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-09 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-08 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-04-07 $15.01 $15.01 $15.01 $15.01 $14.08 1
2021-04-06 $15.01 $15.01 $15.01 $15.01 $14.08 50
2021-04-05 $15.01 $15.01 $15.01 $15.01 $14.08 14
2021-04-01 $15.01 $15.01 $15.01 $15.01 $14.08 3
2021-03-31 $15.01 $15.01 $15.01 $15.01 $14.08 13
2021-03-30 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-03-29 $15.01 $15.01 $15.01 $15.01 $14.08 230
2021-03-26 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-03-25 $15.01 $15.01 $15.01 $15.01 $14.08 0
2021-03-24 $15.01 $15.01 $15.01 $15.01 $14.08 1
2021-03-23 $15.01 $15.01 $15.01 $15.01 $14.08 180
2021-03-22 $15.09 $15.09 $15.09 $15.09 $14.16 250
2021-03-19 $15.08 $15.08 $15.08 $15.08 $14.15 0
2021-03-18 $15.08 $15.08 $15.08 $15.08 $14.15 747
2021-03-17 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-16 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-15 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-12 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-11 $14.37 $14.37 $14.37 $14.37 $13.48 1
2021-03-10 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-09 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-08 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-05 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-04 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-03 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-02 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-03-01 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-26 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-25 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-24 $14.37 $14.37 $14.37 $14.37 $13.48 112
2021-02-23 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-22 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-19 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-18 $14.37 $14.37 $14.37 $14.37 $13.48 0
2021-02-17 $13.05 $13.05 $13.05 $13.05 $12.24 1
2021-02-16 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-12 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-11 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-10 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-09 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-08 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-05 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-04 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-03 $13.05 $13.05 $13.05 $13.05 $12.24 1
2021-02-02 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-02-01 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-29 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-28 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-27 $13.05 $13.05 $13.05 $13.05 $12.24 18
2021-01-26 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-25 $13.05 $13.05 $13.05 $13.05 $12.24 1
2021-01-22 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-21 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-20 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-19 $13.05 $13.05 $13.05 $13.05 $12.24 20
2021-01-15 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-14 $13.05 $13.05 $13.05 $13.05 $12.24 13
2021-01-13 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-12 $13.05 $13.05 $13.05 $13.05 $12.24 100
2021-01-11 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-08 $13.05 $13.05 $13.05 $13.05 $12.24 0
2021-01-07 $13.05 $13.05 $13.05 $13.05 $12.24 100
2021-01-06 $13.11 $13.11 $13.11 $13.11 $12.30 0
2021-01-05 $13.11 $13.11 $13.11 $13.11 $12.30 0
2021-01-04 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-31 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-30 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-29 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-28 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-24 $13.11 $13.11 $13.11 $13.11 $12.30 0
2020-12-23 $13.11 $13.11 $13.11 $13.11 $12.30 130
2020-12-22 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-21 $13.50 $13.50 $13.50 $13.50 $12.67 150
2020-12-18 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-17 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-16 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-15 $13.50 $13.50 $13.50 $13.50 $12.67 3
2020-12-14 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-11 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-10 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-09 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-08 $13.50 $13.50 $13.50 $13.50 $12.67 12
2020-12-07 $13.50 $13.50 $13.50 $13.50 $12.67 100
2020-12-04 $13.50 $13.50 $13.50 $13.50 $12.67 18
2020-12-03 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-02 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-12-01 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-11-30 $13.50 $13.50 $13.50 $13.50 $12.67 91
2020-11-27 $13.50 $13.50 $13.50 $13.50 $12.67 0
2020-11-25 $13.50 $13.50 $13.50 $13.50 $12.67 100
2020-11-24 $13.42 $13.42 $13.42 $13.42 $12.59 0
2020-11-23 $13.42 $13.42 $13.42 $13.42 $12.59 10
2020-11-20 $13.42 $13.42 $13.42 $13.42 $12.59 100
2020-11-19 $13.42 $13.42 $13.42 $13.42 $12.59 0
2020-11-18 $13.43 $13.43 $13.42 $13.42 $12.59 986
2020-11-17 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-16 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-13 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-12 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-11 $12.98 $12.98 $12.98 $12.98 $12.18 14
2020-11-10 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-09 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-06 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-05 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-04 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-03 $12.98 $12.98 $12.98 $12.98 $12.18 0
2020-11-02 $12.98 $12.98 $12.98 $12.98 $12.18 200
2020-10-30 $13.00 $13.00 $13.00 $13.00 $12.20 0
2020-10-29 $13.00 $13.00 $13.00 $13.00 $12.20 0
2020-10-28 $13.00 $13.00 $13.00 $13.00 $12.20 0
2020-10-27 $13.00 $13.00 $13.00 $13.00 $12.20 200
2020-10-26 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-23 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-22 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-21 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-20 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-19 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-16 $12.00 $12.00 $12.00 $12.00 $11.26 21
2020-10-15 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-14 $12.00 $12.00 $12.00 $12.00 $11.26 2
2020-10-13 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-12 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-09 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-08 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-07 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-06 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-05 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-02 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-10-01 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-09-30 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-09-29 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-09-28 $12.00 $12.00 $12.00 $12.00 $11.26 0
2020-09-25 $12.00 $12.00 $12.00 $12.00 $11.26 50
2020-09-24 $12.00 $12.00 $12.00 $12.00 $11.26 850
2020-09-23 $13.40 $13.40 $13.40 $13.40 $12.57 25
2020-09-22 $13.40 $13.40 $13.40 $13.40 $12.57 40
2020-09-21 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-18 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-17 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-16 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-15 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-14 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-11 $13.40 $13.40 $13.40 $13.40 $12.57 2
2020-09-10 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-09 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-08 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-04 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-03 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-02 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-09-01 $13.40 $13.40 $13.40 $13.40 $12.57 0
2020-08-31 $13.40 $13.40 $13.40 $13.40 $12.57 25
2020-08-28 $13.40 $13.40 $13.40 $13.40 $12.57 1
2020-08-27 $13.40 $13.40 $13.40 $13.40 $12.57 6,457
2020-08-26 $14.17 $14.17 $14.17 $14.17 $13.29 0
2020-08-25 $14.17 $14.17 $14.17 $14.17 $13.29 1
2020-08-24 $14.17 $14.17 $14.17 $14.17 $13.29 0
2020-08-21 $14.17 $14.17 $14.17 $14.17 $13.29 0
2020-08-20 $14.17 $14.17 $14.17 $14.17 $13.29 0
2020-08-19 $14.17 $14.17 $14.17 $14.17 $13.29 112
2020-08-18 $13.80 $13.80 $13.80 $13.80 $12.95 0
2020-08-17 $13.80 $13.80 $13.80 $13.80 $12.95 0
2020-08-14 $13.80 $13.80 $13.80 $13.80 $12.95 50
2020-08-13 $13.80 $13.80 $13.80 $13.80 $12.95 5
2020-08-12 $13.80 $13.80 $13.80 $13.80 $12.95 915
2020-08-11 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-08-10 $13.81 $13.81 $13.81 $13.81 $12.96 1
2020-08-07 $13.81 $13.81 $13.81 $13.81 $12.96 30
2020-08-06 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-08-05 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-08-04 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-08-03 $13.81 $13.81 $13.81 $13.81 $12.96 50
2020-07-31 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-07-30 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-07-29 $13.81 $13.81 $13.81 $13.81 $12.96 0
2020-07-28 $13.81 $13.81 $13.81 $13.81 $12.96 200
2020-07-27 $14.86 $14.86 $14.86 $14.86 $13.94 0
2020-07-24 $14.86 $14.86 $14.86 $14.86 $13.94 0
2020-07-23 $14.86 $14.86 $14.86 $14.86 $13.94 22
2020-07-22 $14.86 $14.86 $14.86 $14.86 $13.94 0
2020-07-15 $14.86 $14.86 $14.86 $14.86 $13.94 22
2020-07-10 $14.86 $14.86 $14.86 $14.86 $13.94 61
2020-07-08 $14.86 $14.86 $14.86 $14.86 $13.94 100
2020-07-07 $14.59 $14.59 $14.59 $14.59 $13.69 235
2020-07-06 $15.70 $15.85 $15.70 $15.84 $14.86 1,557
2020-07-02 $15.70 $15.70 $15.70 $15.70 $14.73 325
2020-07-01 $16.20 $16.20 $15.62 $16.00 $14.15 650
2020-06-30 $15.81 $15.82 $15.81 $15.82 $13.99 1,430
2020-06-29 $15.65 $15.81 $15.65 $15.81 $13.98 759
2020-06-23 $15.62 $15.62 $15.62 $15.62 $13.81 919
2020-06-19 $15.50 $15.50 $15.50 $15.50 $13.71 795
2020-06-10 $15.92 $15.92 $15.92 $15.92 $14.08 795
2020-06-05 $15.70 $15.70 $15.70 $15.70 $13.89 80
2020-06-01 $15.70 $15.70 $15.70 $15.70 $13.89 150
2020-05-18 $15.70 $15.70 $15.70 $15.70 $13.89 5
2020-05-14 $15.70 $15.70 $15.70 $15.70 $13.89 5
2020-05-04 $15.70 $15.70 $15.70 $15.70 $13.89 9
2020-03-23 $15.70 $15.70 $15.70 $15.70 $13.89 3
2020-03-16 $15.70 $15.70 $15.70 $15.70 $13.89 26
2020-03-10 $15.70 $15.70 $15.70 $15.70 $13.89 2,053
2020-03-06 $15.45 $15.45 $15.45 $15.45 $13.66 1
2020-02-28 $15.45 $15.45 $15.45 $15.45 $13.66 300
2020-02-13 $16.13 $16.13 $16.13 $16.13 $14.27 636
2020-01-28 $17.90 $17.90 $17.90 $17.90 $15.83 82
2019-12-26 $17.90 $17.90 $17.90 $17.90 $15.83 50
2019-12-24 $17.90 $17.90 $17.90 $17.90 $15.83 100
2019-12-23 $17.20 $17.20 $17.20 $17.20 $15.21 50
2019-12-20 $17.20 $17.20 $17.20 $17.20 $15.21 2,200
2019-12-18 $16.38 $16.38 $16.38 $16.38 $14.49 91
2019-12-17 $16.38 $16.38 $16.38 $16.38 $14.49 3
2019-12-16 $16.38 $16.38 $16.38 $16.38 $14.49 39
2019-12-03 $16.38 $16.38 $16.38 $16.38 $14.49 600
2019-11-25 $16.78 $16.78 $16.78 $16.78 $14.84 618
2019-11-07 $17.38 $17.38 $17.38 $17.38 $15.37 1
2019-11-01 $17.38 $17.38 $17.38 $17.38 $15.37 2,520
2019-10-25 $17.38 $17.38 $17.38 $17.38 $15.37 2,200
2019-10-23 $16.60 $16.60 $16.60 $16.60 $14.68 3
2019-10-09 $16.60 $16.60 $16.60 $16.60 $14.68 2
2019-10-07 $16.60 $16.60 $16.60 $16.60 $14.68 82
2019-10-03 $16.60 $16.60 $16.60 $16.60 $14.68 82
2019-09-23 $16.60 $16.60 $16.60 $16.60 $14.68 2,801
2019-09-19 $16.63 $16.63 $16.63 $16.63 $14.70 137
2019-09-16 $17.23 $17.23 $17.23 $17.23 $15.24 1
2019-09-12 $17.23 $17.23 $17.23 $17.23 $15.24 18
2019-09-11 $17.23 $17.23 $17.23 $17.23 $15.24 18
2019-09-09 $17.23 $17.23 $17.23 $17.23 $15.24 100
2019-09-06 $16.70 $16.70 $16.70 $16.70 $14.77 282
2019-09-04 $16.99 $16.99 $16.99 $16.99 $15.03 700
2019-08-28 $16.90 $16.90 $16.90 $16.90 $14.95 1
2019-08-23 $16.90 $16.90 $16.90 $16.90 $14.95 1
2019-08-19 $16.90 $16.90 $16.90 $16.90 $14.95 100
2019-08-13 $16.90 $16.90 $16.90 $16.90 $14.95 21
2019-08-12 $16.90 $16.90 $16.90 $16.90 $14.95 1,742
2019-08-07 $19.11 $19.11 $19.11 $19.11 $16.90 30
2019-07-26 $19.11 $19.11 $19.11 $19.11 $16.90 10
2019-07-23 $19.11 $19.11 $19.11 $19.11 $16.90 20
2019-07-22 $19.11 $19.11 $19.11 $19.11 $16.90 10
2019-07-08 $19.11 $19.11 $19.11 $19.11 $16.90 942
2019-07-02 $19.55 $19.55 $19.55 $19.55 $17.29 1,442
2019-06-25 $19.33 $19.33 $19.33 $19.33 $17.10 94
2019-06-24 $20.26 $20.26 $20.26 $20.26 $17.10 47
2019-06-21 $20.61 $20.61 $20.26 $20.26 $17.10 500
2019-06-20 $20.69 $21.00 $20.69 $21.00 $17.72 500
2019-05-23 $19.11 $19.11 $19.11 $19.11 $16.13 100
2019-05-22 $19.07 $19.07 $19.07 $19.07 $16.09 101
2019-05-15 $21.00 $21.00 $21.00 $21.00 $17.72 1
2019-05-03 $21.00 $21.00 $21.00 $21.00 $17.72 100
2019-04-18 $20.94 $20.94 $20.94 $20.94 $17.67 1
2019-04-17 $20.94 $20.94 $20.94 $20.94 $17.67 24
2019-04-11 $20.94 $20.94 $20.94 $20.94 $17.67 9
2019-04-05 $20.94 $20.94 $20.94 $20.94 $17.67 190
2019-03-28 $20.18 $20.18 $19.95 $19.95 $16.83 321
2019-03-26 $17.65 $17.65 $17.65 $17.65 $14.89 70
2019-03-25 $17.65 $17.65 $17.65 $17.65 $14.89 70
2019-03-21 $17.65 $17.65 $17.65 $17.65 $14.89 70
2019-03-14 $17.65 $17.65 $17.65 $17.65 $14.89 1,731
2018-12-19 $17.65 $17.65 $17.65 $17.65 $14.89 13
2018-11-06 $17.65 $17.65 $17.65 $17.65 $14.89 41
2018-11-02 $17.65 $17.65 $17.65 $17.65 $14.89 3
2018-10-22 $17.65 $17.65 $17.65 $17.65 $14.89 10
2018-10-17 $17.65 $17.65 $17.65 $17.65 $14.89 28
2018-10-15 $17.65 $17.65 $17.65 $17.65 $14.89 29
2018-09-21 $17.65 $17.65 $17.65 $17.65 $14.89 52
2018-09-20 $17.65 $17.65 $17.65 $17.65 $14.89 18
2018-09-07 $17.65 $17.65 $17.65 $17.65 $14.89 2
2018-09-06 $17.65 $17.65 $17.65 $17.65 $14.89 3,388
2018-08-22 $18.31 $18.31 $18.31 $18.31 $15.45 3
2018-08-16 $18.31 $18.31 $18.31 $18.31 $15.45 1
2018-08-15 $18.31 $18.31 $18.31 $18.31 $15.45 18
2018-08-10 $18.31 $18.31 $18.31 $18.31 $15.45 18
2018-08-01 $18.31 $18.31 $18.31 $18.31 $15.45 68
2018-07-31 $18.31 $18.31 $18.31 $18.31 $15.45 100
2018-07-25 $17.55 $17.55 $17.55 $17.55 $14.81 31
2018-07-23 $17.55 $17.55 $17.55 $17.55 $14.81 1
2018-07-19 $17.55 $17.55 $17.55 $17.55 $14.81 388
2018-07-18 $17.66 $17.66 $17.66 $17.66 $14.90 401
2018-07-17 $18.39 $18.39 $18.39 $18.39 $15.52 1
2018-07-11 $18.39 $18.39 $18.39 $18.39 $15.52 1
2018-07-09 $18.39 $18.39 $18.39 $18.39 $15.52 1
2018-07-03 $18.30 $18.39 $18.30 $18.39 $15.52 1,301
2018-07-02 $19.21 $19.21 $19.21 $19.21 $16.21 601
2018-06-29 $19.32 $19.32 $19.32 $19.32 $15.53 1,101
2018-06-28 $19.18 $19.19 $18.48 $18.48 $14.85 1,940
2018-06-27 $19.42 $19.42 $19.19 $19.19 $15.42 1,168
2018-06-22 $19.46 $19.46 $19.46 $19.46 $15.64 176
2018-06-20 $19.86 $19.86 $19.86 $19.86 $15.96 20
2018-06-12 $19.86 $19.86 $19.86 $19.86 $15.96 20
2018-06-06 $19.86 $19.86 $19.86 $19.86 $15.96 24
2018-06-05 $19.86 $19.86 $19.86 $19.86 $15.96 24
2018-05-30 $19.86 $19.86 $19.86 $19.86 $15.96 251
2018-05-29 $19.93 $19.93 $19.81 $19.81 $15.92 1,200
2018-05-15 $19.96 $19.96 $19.96 $19.96 $16.04 49
2018-05-14 $19.96 $19.96 $19.96 $19.96 $16.04 63
2018-03-28 $19.96 $19.96 $19.96 $19.96 $16.04 200
2018-03-23 $19.45 $20.14 $19.45 $20.14 $16.19 3,428
2018-02-06 $20.70 $20.70 $20.70 $20.70 $16.64 1,093
2018-02-02 $21.15 $21.15 $21.15 $21.15 $17.00 1,093
2018-01-22 $20.95 $20.95 $20.95 $20.95 $16.84 2,428
2018-01-18 $20.90 $20.90 $20.90 $20.90 $16.80 260
2018-01-05 $19.02 $19.02 $19.02 $19.02 $15.29 20
2018-01-04 $19.00 $19.02 $19.00 $19.02 $15.29 200
2018-01-02 $18.18 $18.18 $18.18 $18.18 $14.61 35
2017-12-28 $18.27 $18.27 $18.18 $18.18 $14.61 2,000
2017-12-18 $17.90 $17.90 $17.90 $17.90 $14.39 17
2017-12-14 $17.90 $17.90 $17.90 $17.90 $14.39 50
2017-12-12 $17.90 $17.90 $17.90 $17.90 $14.39 600
2017-12-05 $17.83 $17.83 $17.83 $17.83 $14.33 150
2017-12-01 $17.83 $17.83 $17.83 $17.83 $14.33 85
2017-11-30 $17.83 $17.83 $17.83 $17.83 $14.33 85
2017-10-09 $17.83 $17.83 $17.83 $17.83 $14.33 1
2017-09-19 $17.83 $17.83 $17.83 $17.83 $14.33 51
2017-09-18 $17.83 $17.83 $17.83 $17.83 $14.33 1
2017-09-15 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-14 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-13 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-12 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-07 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-06 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-09-05 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-31 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-30 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-29 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-28 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-25 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-24 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-23 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-22 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-21 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-18 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-17 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-16 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-15 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-14 $17.83 $17.83 $17.83 $17.83 $14.33 0
2017-08-11 $17.88 $17.88 $17.83 $17.83 $14.33 234
2017-08-10 $18.56 $18.56 $18.56 $18.56 $14.92 0
2017-08-09 $18.56 $18.56 $18.56 $18.56 $14.92 0
2017-08-08 $18.56 $18.56 $18.56 $18.56 $14.92 0
2017-08-07 $18.56 $18.56 $18.56 $18.56 $14.92 0
2017-08-04 $18.56 $18.56 $18.56 $18.56 $14.92 0
2017-08-03 $18.56 $18.56 $18.56 $18.56 $14.92 200
2017-08-02 $18.66 $18.66 $18.66 $18.66 $15.00 0
2017-08-01 $18.66 $18.66 $18.66 $18.66 $15.00 0
2017-07-31 $18.66 $18.66 $18.66 $18.66 $15.00 0
2017-07-28 $18.66 $18.66 $18.66 $18.66 $15.00 2
2017-07-27 $18.66 $18.66 $18.66 $18.66 $15.00 0
2017-07-26 $18.66 $18.66 $18.66 $18.66 $14.20 0
2017-07-25 $18.66 $18.66 $18.66 $18.66 $14.20 0
2017-07-24 $18.66 $18.66 $18.66 $18.66 $14.20 0
2017-07-21 $18.66 $18.66 $18.66 $18.66 $14.20 0
2017-07-20 $18.66 $18.66 $18.66 $18.66 $14.20 0
2017-07-19 $18.66 $18.66 $18.66 $18.66 $14.20 100
2017-07-18 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-17 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-14 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-13 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-12 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-11 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-10 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-07 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-06 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-05 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-07-03 $17.31 $17.31 $17.31 $17.31 $13.18 0
2017-06-30 $17.31 $17.31 $17.31 $17.31 $13.18 300
2017-06-29 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-28 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-27 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-26 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-23 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-22 $18.81 $18.81 $18.81 $18.81 $14.32 0
2017-06-21 $18.81 $18.81 $18.81 $18.81 $13.71 0
2017-06-20 $18.81 $18.81 $18.81 $18.81 $13.71 0
2017-06-19 $18.81 $18.81 $18.81 $18.81 $13.71 100
2017-06-16 $18.74 $18.74 $18.74 $18.74 $13.66 300
2017-06-15 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-14 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-13 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-12 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-09 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-08 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-07 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-06 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-05 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-02 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-06-01 $19.46 $19.46 $19.46 $19.46 $14.18 7
2017-05-31 $19.46 $19.46 $19.46 $19.46 $14.18 0
2017-05-30 $19.46 $19.46 $19.46 $19.46 $14.18 2,000
2017-05-26 $19.47 $19.47 $19.47 $19.47 $14.19 100
2017-05-25 $19.42 $19.42 $19.42 $19.42 $14.15 110
2017-05-24 $18.55 $18.55 $18.55 $18.55 $13.52 0
2017-05-23 $18.55 $18.55 $18.55 $18.55 $13.52 0
2017-05-22 $18.55 $18.55 $18.55 $18.55 $13.52 0
2017-05-19 $18.55 $18.55 $18.55 $18.55 $13.52 35
2017-05-18 $18.55 $18.55 $18.55 $18.55 $13.52 4,600
2017-05-17 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-16 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-15 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-12 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-11 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-10 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-09 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-08 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-05 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-04 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-03 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-02 $19.64 $19.64 $19.64 $19.64 $14.31 0
2017-05-01 $19.64 $19.64 $19.64 $19.64 $14.31 136
2017-04-28 $19.59 $19.59 $19.59 $19.59 $14.28 0
2017-04-27 $19.59 $19.59 $19.59 $19.59 $14.28 800
2017-04-26 $19.00 $19.00 $19.00 $19.00 $13.85 0
2017-04-25 $19.00 $19.00 $19.00 $19.00 $13.85 0
2017-04-24 $19.00 $19.00 $19.00 $19.00 $13.85 800
2017-04-21 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-20 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-19 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-18 $18.53 $18.53 $18.53 $18.53 $13.50 7
2017-04-17 $18.53 $18.53 $18.53 $18.53 $13.50 36
2017-04-13 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-12 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-11 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-10 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-07 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-06 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-05 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-04 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-04-03 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-31 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-30 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-29 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-28 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-27 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-24 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-23 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-22 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-21 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-20 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-17 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-16 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-15 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-14 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-13 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-10 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-09 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-08 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-07 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-06 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-03 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-02 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-03-01 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-28 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-27 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-24 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-23 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-22 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-21 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-17 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-16 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-15 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-14 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-13 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-10 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-09 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-08 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-07 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-06 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-03 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-02 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-02-01 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-01-31 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-01-30 $18.53 $18.53 $18.53 $18.53 $13.50 0
2017-01-27 $18.53 $18.53 $18.53 $18.53 $13.50 21
2017-01-26 $18.53 $18.53 $18.53 $18.53 $13.50 400
2017-01-25 $18.35 $18.35 $18.35 $18.35 $13.37 0
2017-01-24 $18.35 $18.35 $18.35 $18.35 $13.37 0
2017-01-23 $18.35 $18.35 $18.35 $18.35 $13.37 0
2017-01-20 $18.35 $18.35 $18.35 $18.35 $13.37 50
2017-01-19 $18.35 $18.35 $18.35 $18.35 $13.37 100
2017-01-18 $18.35 $18.35 $18.35 $18.35 $13.37 0
2017-01-17 $18.35 $18.35 $18.35 $18.35 $13.37 549
2017-01-13 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-12 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-11 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-10 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-09 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-06 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-05 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-04 $17.40 $17.40 $17.40 $17.40 $12.68 0
2017-01-03 $17.40 $17.40 $17.40 $17.40 $12.68 0
2016-12-30 $17.40 $17.40 $17.40 $17.40 $12.68 0
2016-12-29 $17.40 $17.40 $17.40 $17.40 $12.68 540
2016-12-28 $17.75 $17.75 $17.75 $17.75 $12.94 0
2016-12-27 $17.75 $17.75 $17.75 $17.75 $12.94 190
2016-12-23 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-22 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-21 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-20 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-19 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-16 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-15 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-14 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-13 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-12 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-09 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-08 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-07 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-06 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-05 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-02 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-12-01 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-30 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-29 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-28 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-25 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-23 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-22 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-21 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-18 $19.30 $19.30 $19.30 $19.30 $14.07 0
2016-11-17 $19.30 $19.30 $19.30 $19.30 $14.07 300
2016-11-16 $18.97 $18.97 $18.97 $18.97 $13.82 200
2016-11-15 $18.93 $18.93 $18.93 $18.93 $13.80 0
2016-11-14 $18.93 $18.93 $18.93 $18.93 $13.80 0
2016-11-11 $18.93 $18.93 $18.93 $18.93 $13.80 400
2016-11-10 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-09 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-08 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-07 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-04 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-03 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-02 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-11-01 $19.00 $19.00 $19.00 $19.00 $13.85 0
2016-10-31 $19.00 $19.00 $19.00 $19.00 $13.85 600
2016-10-28 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-27 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-26 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-25 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-24 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-21 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-20 $18.95 $18.95 $18.95 $18.95 $13.81 0
2016-10-19 $18.95 $18.95 $18.95 $18.95 $13.81 200
2016-10-18 $18.47 $18.47 $18.47 $18.47 $13.46 0
2016-10-17 $18.47 $18.47 $18.47 $18.47 $13.46 0
2016-10-14 $18.47 $18.47 $18.47 $18.47 $13.46 0
2016-10-13 $18.47 $18.47 $18.47 $18.47 $13.46 100
2016-10-12 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-11 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-10 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-07 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-06 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-05 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-04 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-10-03 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-30 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-29 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-28 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-27 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-26 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-23 $20.45 $20.45 $20.45 $20.45 $14.90 0
2016-09-22 $20.40 $20.45 $20.40 $20.45 $14.90 204
2016-09-21 $19.36 $19.36 $19.36 $19.36 $14.11 0
2016-09-20 $19.36 $19.36 $19.36 $19.36 $14.11 0
2016-09-19 $19.36 $19.36 $19.36 $19.36 $14.11 0
2016-09-16 $19.36 $19.36 $19.36 $19.36 $14.11 110
2016-09-15 $19.29 $19.29 $19.29 $19.29 $14.06 0
2016-09-14 $19.29 $19.29 $19.29 $19.29 $14.06 0
2016-09-13 $19.29 $19.29 $19.29 $19.29 $14.06 0
2016-09-12 $19.29 $19.29 $19.29 $19.29 $14.06 604
2016-09-09 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-09-08 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-09-07 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-09-06 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-09-02 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-09-01 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-31 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-30 $18.20 $18.20 $18.20 $18.20 $13.26 1
2016-08-29 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-26 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-25 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-24 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-23 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-22 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-19 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-18 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-17 $18.20 $18.20 $18.20 $18.20 $13.26 0
2016-08-16 $18.20 $18.20 $18.20 $18.20 $13.26 8
2016-08-15 $18.20 $18.20 $18.20 $18.20 $13.26 556
2016-08-12 $17.29 $17.29 $17.29 $17.29 $12.60 0
2016-08-11 $17.29 $17.29 $17.29 $17.29 $12.60 0
2016-08-10 $17.29 $17.29 $17.29 $17.29 $12.60 0
2016-08-09 $17.29 $17.29 $17.29 $17.29 $12.60 556
2016-08-08 $17.15 $17.15 $17.15 $17.15 $12.50 0
2016-08-05 $17.15 $17.15 $17.15 $17.15 $12.50 556
2016-08-04 $16.70 $16.70 $16.70 $16.70 $11.37 0
2016-08-03 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-08-02 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-08-01 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-29 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-28 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-27 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-26 $16.70 $16.70 $16.70 $16.70 $10.62 4
2016-07-25 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-22 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-21 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-20 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-19 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-18 $16.70 $16.70 $16.70 $16.70 $10.62 0
2016-07-15 $16.70 $16.70 $16.70 $16.70 $10.62 644
2016-07-14 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-13 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-12 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-11 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-08 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-07 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-06 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-05 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-07-01 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-06-30 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-06-29 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-06-28 $15.58 $15.58 $15.58 $15.58 $9.91 0
2016-06-24 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-23 $15.58 $15.58 $15.58 $15.58 $9.35 6
2016-06-22 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-21 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-20 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-16 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-15 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-14 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-13 $15.58 $15.58 $15.58 $15.58 $9.35 0
2016-06-10 $15.58 $15.58 $15.58 $15.58 $9.35 155
2016-06-09 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-06-08 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-06-07 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-06-06 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-06-03 $14.56 $14.56 $14.56 $14.56 $8.74 30
2016-06-02 $14.56 $14.56 $14.56 $14.56 $8.74 24
2016-06-01 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-05-31 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-05-27 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-05-26 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-05-25 $14.56 $14.56 $14.56 $14.56 $8.74 0
2016-05-24 $14.56 $14.56 $14.56 $14.56 $8.74 10,000
2016-05-23 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-20 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-19 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-18 $15.06 $15.06 $15.06 $15.06 $9.04 64
2016-05-17 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-16 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-13 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-12 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-11 $15.06 $15.06 $15.06 $15.06 $9.04 0
2016-05-10 $14.87 $15.06 $14.80 $15.06 $9.04 2,363
2016-05-09 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-05-06 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-05-05 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-05-04 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-05-03 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-05-02 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-04-29 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-04-28 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-04-27 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-04-26 $15.67 $15.67 $15.67 $15.67 $9.40 0
2016-04-25 $15.67 $15.67 $15.67 $15.67 $9.40 802
2016-04-22 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-21 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-20 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-19 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-18 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-15 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-14 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-13 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-12 $16.19 $16.19 $16.19 $16.19 $9.71 6
2016-04-11 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-08 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-07 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-06 $16.19 $16.19 $16.19 $16.19 $9.71 15
2016-04-05 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-04 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-04-01 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-31 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-30 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-29 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-28 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-24 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-23 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-22 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-21 $16.19 $16.19 $16.19 $16.19 $9.71 0
2016-03-18 $16.19 $16.19 $16.19 $16.19 $9.71 1,513
2016-03-17 $15.64 $15.64 $15.64 $15.64 $9.38 0
2016-03-16 $15.64 $15.64 $15.64 $15.64 $9.38 0
2016-03-15 $15.64 $15.64 $15.64 $15.64 $9.38 0
2016-03-14 $15.64 $15.64 $15.64 $15.64 $9.38 0
2016-03-11 $15.64 $15.64 $15.64 $15.64 $9.38 273
2016-03-10 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-09 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-08 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-07 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-04 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-03 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-02 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-03-01 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-29 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-26 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-25 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-24 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-23 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-22 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-19 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-18 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-17 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-16 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-12 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-11 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-10 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-09 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-08 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-05 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-04 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-03 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-02 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-02-01 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-29 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-28 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-27 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-26 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-25 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-22 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-21 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-20 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-19 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-15 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-13 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-12 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-11 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-08 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-07 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-06 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-05 $18.00 $18.00 $18.00 $18.00 $10.80 0
2016-01-04 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-31 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-30 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-29 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-28 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-24 $18.00 $18.00 $18.00 $18.00 $10.80 0
2015-12-23 $18.00 $18.00 $18.00 $18.00 $10.80 100
2015-12-22 $17.73 $17.73 $17.68 $17.68 $10.61 484
2015-12-21 $17.69 $17.69 $17.55 $17.55 $10.53 390
2015-12-18 $17.24 $17.24 $17.24 $17.24 $10.34 0
2015-12-17 $17.24 $17.24 $17.24 $17.24 $10.34 120
2015-12-16 $17.22 $17.22 $17.22 $17.22 $10.33 1,000
2015-12-15 $16.98 $16.98 $16.98 $16.98 $10.19 1,000
2015-12-14 $16.60 $16.60 $16.60 $16.60 $9.96 164
2015-12-11 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-10 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-09 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-08 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-07 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-04 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-03 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-02 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-12-01 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-30 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-27 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-25 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-24 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-23 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-20 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-19 $17.98 $17.98 $17.98 $17.98 $10.79 0
2015-11-18 $17.98 $17.98 $17.98 $17.98 $10.79 550
2015-11-12 $17.98 $17.98 $17.98 $17.98 $10.79 550
2015-11-11 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-10 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-09 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-06 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-05 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-04 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-03 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-11-02 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-30 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-29 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-28 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-27 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-26 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-23 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-22 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-21 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-20 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-19 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-16 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-15 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-14 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-13 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-12 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-09 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-08 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-07 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-06 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-05 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-02 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-10-01 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-30 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-29 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-28 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-25 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-24 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-23 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-22 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-21 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-18 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-17 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-16 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-15 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-14 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-11 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-10 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-09 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-08 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-04 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-03 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-02 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-09-01 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-31 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-28 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-27 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-26 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-25 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-24 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-21 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-20 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-19 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-18 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-17 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-14 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-13 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-12 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-11 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-10 $22.35 $22.35 $22.35 $22.35 $13.41 0
2015-08-07 $22.35 $22.35 $22.35 $22.35 $13.41 100
2015-08-06 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-08-05 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-08-04 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-08-03 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-07-31 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-07-30 $22.02 $22.02 $22.02 $22.02 $13.21 0
2015-07-29 $22.02 $22.02 $22.02 $22.02 $13.21 330
2015-07-28 $22.11 $22.11 $22.11 $22.11 $13.27 475
2015-07-27 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-24 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-23 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-22 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-21 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-20 $23.16 $23.16 $23.16 $23.16 $13.90 0
2015-07-17 $23.16 $23.16 $23.16 $23.16 $13.90 1,010
2015-07-16 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-15 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-14 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-13 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-10 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-09 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-08 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-07 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-06 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-02 $26.40 $26.40 $25.76 $25.76 $15.46 0
2015-07-01 $26.40 $26.40 $25.76 $25.76 $15.46 585
2015-06-29 $26.15 $26.15 $26.15 $26.15 $15.69 0
2015-06-26 $26.15 $26.15 $26.15 $26.15 $15.69 0
2015-06-25 $26.15 $26.15 $26.15 $26.15 $15.69 0
2015-06-24 $26.15 $26.15 $26.15 $26.15 $15.69 802
2015-06-23 $26.31 $26.50 $26.31 $26.50 $15.90 200
2015-06-22 $25.82 $25.82 $25.82 $25.82 $15.49 748
2015-06-19 $25.33 $25.33 $25.33 $25.33 $15.20 0
2015-06-18 $25.33 $25.33 $25.33 $25.33 $15.20 0

Bank of Communications Co. Ltd (BCMXY) News Headlines

HSBC Profit Plunges on $3 Billion Write-down of Stake in Chinese Bank

HSBC Holdings PLC's ADRs fell 8% after the UK lender posted a fourth-quarter pretax profit fall on the back of a write-down in its stake in China's B…

investopedia.com Feb. 21, 2024
Recent Bank of Communications Co. Ltd (BCMXY) News
Similar Companies to Bank of Communications Co. Ltd (BCMXY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.