Barco NV (BCNAF) Exchange: PINK
Data as of April 25, 2024
$18.00 ($0.00) 0.00%
Barco NV - Daily Information
Click for more stock information on Barco NV.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $18.00 |
| Previous Close | $18.00 |
| High | $18.00 |
| Low | $18.00 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $18.00 |
| Adjusted High | $18.00 |
| Adjusted Low | $18.00 |
About Barco NV (BCNAF)
No Description Available
Invest in Barco NV (BCNAF)
Historical Stock Data for Barco NV (BCNAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-04-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2024-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2024-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,148 |
| 2024-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-01-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2024-01-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 1 |
| 2024-01-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-01-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-01-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-01-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 2 |
| 2024-01-18 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-01-17 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-01-16 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 3 |
| 2024-01-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-01-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 1 |
| 2024-01-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-12-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-11-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 70 |
| 2023-11-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-03 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-31 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-26 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-25 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-24 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-23 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-10-18 | $16.00 | $16.00 | $15.38 | $15.38 | $15.38 | 300 |
| 2023-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-10-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-09 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-05 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-04 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-10-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-29 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-28 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-05 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-31 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-30 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-29 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-28 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-23 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-09 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-04 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-03 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-02 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-08-01 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-31 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-28 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-07-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 1 |
| 2023-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-07-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-06-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 700 |
| 2023-06-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-06-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1 |
| 2023-05-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-04-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.52 | 0 |
| 2023-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-04-05 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-04-04 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-04-03 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 10 |
| 2023-03-31 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-29 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-17 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-10 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-08 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-06 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 2,000 |
| 2023-03-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 2,000 |
| 2023-03-02 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-01 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 3,000 |
| 2023-02-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 3,000 |
| 2023-02-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 2,500 |
| 2023-02-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-22 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-17 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-15 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-10 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-08 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-06 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-02 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-01 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-31 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-26 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-25 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-23 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-19 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-18 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-17 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 2,200 |
| 2023-01-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-12 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-11 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-10 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-06 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-05 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-04 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-01-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 5 |
| 2022-12-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-12-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2 |
| 2022-12-08 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-05 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-02 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-12-01 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-29 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-28 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-25 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-22 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 525 |
| 2022-11-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-17 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-16 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-15 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-14 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-09 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-08 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-04 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-11-03 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 1 |
| 2022-11-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-11-01 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-10-31 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-10-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-10-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-10-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 2 |
| 2022-10-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-10-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-21 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-09-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-31 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-30 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-16 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-15 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-09 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-08 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-04 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-03 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-02 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-08-01 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-26 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-07-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 2,562 |
| 2022-07-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 2,500 |
| 2022-07-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-18 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-12 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-06 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-05 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-07-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-30 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-29 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-27 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-24 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-23 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-17 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-16 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-13 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| 2022-06-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-06-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-06-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-06-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-05-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,300 |
| 2022-04-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-22 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-23 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-22 | $20.40 | $20.40 | $18.50 | $18.50 | $18.50 | 2 |
| 2022-02-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-15 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-09 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-08 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-02-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 490 |
| 2022-02-03 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-02-02 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-02-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-31 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-28 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-27 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-25 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-24 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-21 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-20 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-19 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-18 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-14 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-13 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-12 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-11 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-10 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-07 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-01-06 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 45 |
| 2022-01-05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-01-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-01-03 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-12-31 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-12-30 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1,575 |
| 2021-12-29 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-28 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-27 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-23 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-20 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-17 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-12-16 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 5,002 |
| 2021-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 70 |
| 2021-12-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2021-11-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-11-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-11-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2021-11-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-11-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 840 |
| 2021-11-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2021-10-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 840 |
| 2021-10-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-10-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-10-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-29 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-28 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-27 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-24 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-23 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-22 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-21 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-17 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2021-09-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 5 |
| 2021-09-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 3 |
| 2021-09-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-13 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-08 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-02 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 200 |
| 2021-08-31 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-08-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 5,000 |
| 2021-08-27 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-08-26 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-08-25 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2021-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 490 |
| 2021-08-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2021-07-16 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-15 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-14 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-13 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-09 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 36 |
| 2021-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-06-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2021-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2021-06-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 20 |
| 2021-06-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-06-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-05-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 20 |
| 2021-05-20 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 6 |
| 2021-05-19 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-05-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2021-05-17 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 2 |
| 2021-05-14 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-13 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-12 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-11 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-10 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-07 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-05-06 | $27.49 | $27.49 | $27.49 | $27.49 | $24.68 | 4 |
| 2021-05-05 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-30 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-29 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-28 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-27 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-26 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-21 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-20 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-14 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-13 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2021-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 8 |
| 2021-03-23 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 0 |
| 2021-03-22 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 0 |
| 2021-03-19 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 0 |
| 2021-03-18 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 0 |
| 2021-03-17 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 0 |
| 2021-03-16 | $25.55 | $25.55 | $25.55 | $25.55 | $22.94 | 8,000 |
| 2021-03-15 | $26.00 | $27.58 | $26.00 | $27.58 | $24.76 | 107 |
| 2021-03-12 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-11 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-10 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-09 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-08 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-05 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-04 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-03 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-02 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-03-01 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-26 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-25 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-24 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-23 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-22 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-19 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-18 | $25.17 | $25.17 | $25.17 | $25.17 | $22.60 | 0 |
| 2021-02-17 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 25 |
| 2021-02-16 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-12 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-11 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-10 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-09 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-04 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-03 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-02 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 0 |
| 2021-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $12.43 | 25 |
| 2021-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $18.85 | 0 |
| 2021-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $18.85 | 0 |
| 2021-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $18.85 | 0 |
| 2021-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $18.85 | 0 |
| 2021-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $18.85 | 200 |
| 2021-01-22 | $21.72 | $21.72 | $21.72 | $21.72 | $19.50 | 0 |
| 2021-01-21 | $21.72 | $21.72 | $21.72 | $21.72 | $19.50 | 0 |
| 2021-01-20 | $21.72 | $21.72 | $21.72 | $21.72 | $19.50 | 0 |
| 2021-01-19 | $21.72 | $21.72 | $21.72 | $21.72 | $19.50 | 0 |
| 2021-01-15 | $21.72 | $21.72 | $21.72 | $21.72 | $19.50 | 10 |
| 2021-01-14 | $24.53 | $24.53 | $24.53 | $24.53 | $22.02 | 10 |
| 2021-01-13 | $32.17 | $32.17 | $32.17 | $32.17 | $28.88 | 25 |
| 2021-01-12 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-11 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-08 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-07 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-06 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-05 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2021-01-04 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-31 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-30 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-29 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-28 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-24 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-23 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-22 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-21 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 0 |
| 2020-12-18 | $21.71 | $21.71 | $21.71 | $21.71 | $19.49 | 100 |
| 2020-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 0 |
| 2020-12-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.75 | 36 |
| 2020-12-07 | $20.77 | $20.77 | $20.77 | $20.77 | $18.65 | 0 |
| 2020-12-04 | $20.77 | $20.77 | $20.77 | $20.77 | $18.65 | 0 |
| 2020-12-03 | $20.77 | $20.77 | $20.77 | $20.77 | $18.65 | 0 |
| 2020-12-02 | $20.77 | $20.77 | $20.77 | $20.77 | $18.65 | 1 |
| 2020-12-01 | $24.98 | $24.98 | $24.98 | $24.98 | $22.43 | 0 |
| 2020-11-30 | $24.98 | $24.98 | $24.98 | $24.98 | $22.43 | 0 |
| 2020-11-27 | $24.98 | $24.98 | $24.98 | $24.98 | $22.43 | 0 |
| 2020-11-25 | $24.98 | $24.98 | $24.98 | $24.98 | $22.43 | 1 |
| 2020-11-24 | $11.97 | $11.97 | $11.97 | $11.97 | $10.75 | 0 |
| 2020-11-23 | $11.97 | $11.97 | $11.97 | $11.97 | $10.75 | 1 |
| 2020-11-20 | $12.02 | $12.02 | $12.02 | $12.02 | $10.79 | 0 |
| 2020-11-19 | $12.02 | $12.02 | $12.02 | $12.02 | $10.79 | 0 |
| 2020-11-18 | $12.02 | $12.02 | $12.02 | $12.02 | $10.79 | 0 |
| 2020-11-17 | $12.02 | $12.02 | $12.02 | $12.02 | $10.79 | 0 |
| 2020-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $10.79 | 28 |
| 2020-11-13 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-12 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-11 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-10 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-09 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-06 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-05 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-04 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-03 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-11-02 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-30 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-29 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-28 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-26 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-23 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-22 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-21 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-20 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-19 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-16 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-15 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-14 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-13 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-12 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-09 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-08 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-07 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-06 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-05 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-02 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-10-01 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-09-30 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-09-29 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-09-28 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 0 |
| 2020-09-25 | $17.62 | $17.62 | $17.62 | $17.62 | $15.82 | 5 |
| 2020-09-24 | $21.34 | $21.34 | $21.34 | $21.34 | $19.15 | 0 |
| 2020-09-23 | $21.34 | $21.34 | $21.34 | $21.34 | $19.15 | 0 |
| 2020-09-22 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 14 |
| 2020-09-21 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-18 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-17 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-16 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-15 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-14 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-11 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-10 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-09 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-08 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-04 | $11.04 | $11.04 | $11.04 | $11.04 | $9.91 | 0 |
| 2020-09-03 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 7 |
| 2020-09-02 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-09-01 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-08-31 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-08-28 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-08-27 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-08-26 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 0 |
| 2020-08-25 | $26.01 | $26.01 | $26.01 | $26.01 | $23.35 | 7 |
| 2020-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2020-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 0 |
| 2020-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $23.34 | 5 |
| 2020-08-19 | $28.92 | $28.92 | $28.92 | $28.92 | $25.96 | 0 |
| 2020-08-18 | $28.92 | $28.92 | $28.92 | $28.92 | $3.71 | 0 |
| 2020-08-17 | $28.92 | $28.92 | $28.92 | $28.92 | $3.71 | 0 |
| 2020-08-14 | $11.80 | $11.80 | $11.80 | $11.80 | $1.51 | 980 |
| 2020-08-13 | $11.80 | $11.80 | $11.80 | $11.80 | $1.51 | 0 |
| 2020-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $1.51 | 980 |
| 2020-08-11 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-10 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-07 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-06 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-05 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-04 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 0 |
| 2020-08-03 | $17.56 | $17.56 | $17.56 | $17.56 | $2.25 | 770 |
| 2020-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 0 |
| 2020-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 0 |
| 2020-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 350 |
| 2020-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 0 |
| 2020-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 70 |
| 2020-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 0 |
| 2020-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 980 |
| 2020-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $2.95 | 980 |
| 2020-06-18 | $171.28 | $171.28 | $171.28 | $171.28 | $21.97 | 14 |
| 2020-06-16 | $174.99 | $174.99 | $174.99 | $174.99 | $22.44 | 14 |
| 2020-06-09 | $175.00 | $175.00 | $175.00 | $175.00 | $22.44 | 21 |
| 2020-05-13 | $158.11 | $158.11 | $157.91 | $157.91 | $20.25 | 420 |
| 2020-05-12 | $154.32 | $154.32 | $154.32 | $154.32 | $19.79 | 21 |
| 2020-04-17 | $144.89 | $144.89 | $144.89 | $144.89 | $18.58 | 21 |
| 2020-04-16 | $152.24 | $152.24 | $152.24 | $152.24 | $19.52 | 0 |
| 2020-04-15 | $139.94 | $139.94 | $139.94 | $139.94 | $17.95 | 28 |
| 2020-04-14 | $152.24 | $152.24 | $152.24 | $152.24 | $19.52 | 14 |
| 2020-04-09 | $175.00 | $178.00 | $175.00 | $178.00 | $22.83 | 105 |
| 2020-04-07 | $163.00 | $163.00 | $163.00 | $163.00 | $20.90 | 14 |
| 2020-03-17 | $132.75 | $132.75 | $132.75 | $132.75 | $17.02 | 7 |
| 2020-03-12 | $155.25 | $155.25 | $155.25 | $155.25 | $19.91 | 7 |
| 2020-03-10 | $182.30 | $182.50 | $182.30 | $182.50 | $23.40 | 14 |
| 2020-03-09 | $200.00 | $200.00 | $200.00 | $200.00 | $25.65 | 70 |
| 2020-03-06 | $202.00 | $202.00 | $202.00 | $202.00 | $25.91 | 14 |
| 2020-03-04 | $212.25 | $212.25 | $212.25 | $212.25 | $27.22 | 210 |
| 2020-03-02 | $225.50 | $225.50 | $225.50 | $225.50 | $28.92 | 140 |
| 2020-02-28 | $215.00 | $215.00 | $215.00 | $215.00 | $27.57 | 7 |
| 2020-02-19 | $245.50 | $245.50 | $245.50 | $245.50 | $31.48 | 35 |
| 2020-02-10 | $256.00 | $256.00 | $256.00 | $256.00 | $32.83 | 98 |
| 2020-01-27 | $246.50 | $246.50 | $246.50 | $246.50 | $31.61 | 28 |
| 2020-01-21 | $249.00 | $249.00 | $249.00 | $249.00 | $31.93 | 70 |
| 2019-10-28 | $215.50 | $216.50 | $215.50 | $216.50 | $27.77 | 4,900 |
| 2019-10-25 | $209.50 | $209.50 | $209.50 | $209.50 | $26.87 | 1,750 |
| 2019-08-08 | $211.28 | $211.28 | $211.28 | $211.28 | $27.10 | 1,400 |
| 2019-07-29 | $211.28 | $211.28 | $211.28 | $211.28 | $27.10 | 4,417 |
| 2019-07-26 | $208.72 | $208.72 | $208.72 | $208.72 | $26.77 | 833 |
| 2019-06-25 | $134.00 | $134.00 | $134.00 | $134.00 | $17.18 | 7 |
| 2019-06-21 | $134.00 | $134.00 | $134.00 | $134.00 | $17.18 | 350 |
| 2019-06-03 | $134.00 | $134.00 | $134.00 | $134.00 | $17.18 | 266 |
| 2019-03-22 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 140 |
| 2019-03-12 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 350 |
| 2019-01-10 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 49 |
| 2018-12-20 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 2,513 |
| 2018-12-19 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 350 |
| 2018-12-18 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 133 |
| 2018-12-04 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 49 |
| 2018-11-28 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 259 |
| 2018-11-06 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 140 |
| 2018-11-01 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 350 |
| 2018-10-31 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-30 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-29 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-26 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-25 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-24 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-23 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-22 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-19 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-18 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-17 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-16 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-15 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-12 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-11 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-10 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-09 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-08 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-05 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-04 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-03 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-02 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-10-01 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-28 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-27 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-26 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-25 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-24 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-21 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-20 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-19 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-18 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 154 |
| 2018-09-17 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-14 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-13 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-12 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-11 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-10 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-07 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-06 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-05 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-09-04 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-31 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-30 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-29 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-28 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-27 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-24 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-23 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-22 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 350 |
| 2018-08-21 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-20 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-17 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-16 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-15 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-14 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-13 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-10 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-09 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 2,254 |
| 2018-08-08 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-07 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-06 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-03 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-08-02 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 7 |
| 2018-08-01 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-07-31 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-07-30 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 728 |
| 2018-07-27 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 0 |
| 2018-07-26 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 7 |
| 2018-07-25 | $136.60 | $136.60 | $136.60 | $136.60 | $17.52 | 1,400 |
| 2018-07-24 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-23 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-20 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-19 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-18 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-17 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-16 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-13 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-12 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-11 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-10 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-09 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-06 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-05 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-07-03 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-07-02 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-06-29 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-28 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 210 |
| 2018-06-27 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-26 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 175 |
| 2018-06-25 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-22 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-21 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-20 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-19 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-18 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-15 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-14 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-13 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-12 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-11 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-08 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 133 |
| 2018-06-07 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-06 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-05 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-04 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 0 |
| 2018-06-01 | $121.77 | $121.77 | $121.77 | $121.77 | $15.62 | 175 |
| 2018-05-31 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-30 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-29 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-25 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-24 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-23 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-22 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-21 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-18 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-17 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-16 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-15 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-14 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-11 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-10 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-09 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-08 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-07 | $124.31 | $124.31 | $124.31 | $124.31 | $15.94 | 0 |
| 2018-05-04 | $124.31 | $124.31 | $124.31 | $124.31 | $15.63 | 0 |
| 2018-05-03 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-05-02 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-05-01 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-30 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-27 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-26 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-25 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-24 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-23 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-20 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-19 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-18 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-17 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-16 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-13 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-12 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-11 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-10 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 21 |
| 2018-04-09 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-06 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-05 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-04 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-04-03 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 14 |
| 2018-04-02 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-29 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-28 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-27 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-26 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-23 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-22 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-21 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-20 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-19 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-16 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-15 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-14 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-13 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-12 | $124.31 | $124.31 | $124.31 | $124.31 | $15.32 | 0 |
| 2018-03-09 | $128.43 | $128.43 | $124.31 | $124.31 | $15.32 | 1,400 |
| 2018-03-08 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-03-07 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-03-06 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-03-05 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 7 |
| 2018-03-02 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-03-01 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-28 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-27 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-26 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-23 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-22 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-21 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-20 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-16 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-15 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-14 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-13 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-12 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-09 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-08 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-07 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-06 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-05 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-02 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-02-01 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-31 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-30 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-29 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-26 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-25 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-24 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-23 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-22 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-19 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-18 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-17 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-16 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-12 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-11 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-10 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-09 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-08 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-05 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-04 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-03 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2018-01-02 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-29 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-28 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-27 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-26 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-22 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 560 |
| 2017-12-21 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-20 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-19 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-18 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-15 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-14 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-13 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-12 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-11 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-08 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-07 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-06 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-05 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-04 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-12-01 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-30 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-29 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-28 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-27 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-24 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-22 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-21 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-20 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-17 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-15 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-14 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 0 |
| 2017-11-13 | $99.25 | $99.25 | $99.25 | $99.25 | $12.23 | 2,240 |
| 2017-11-10 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-09 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-08 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-07 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-06 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-03 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-02 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-11-01 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-10-31 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-10-30 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-10-27 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-10-26 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 0 |
| 2017-10-25 | $101.33 | $101.33 | $101.33 | $101.33 | $12.49 | 1,050 |
| 2017-10-24 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-23 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-20 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-19 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-18 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-17 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-16 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-13 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-12 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-11 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-10 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-09 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-06 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-05 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-04 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-03 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-10-02 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-29 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-28 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-27 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-26 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-25 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-22 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-21 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-20 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 0 |
| 2017-09-19 | $107.05 | $107.05 | $107.05 | $107.05 | $13.19 | 700 |
| 2017-09-18 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-15 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-14 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-13 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-12 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-11 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-08 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-07 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-06 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-05 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-09-01 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-31 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-30 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-29 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-28 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-25 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-24 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-23 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-22 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 10,500 |
| 2017-08-21 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-18 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-17 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-16 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-15 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-14 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 35 |
| 2017-08-11 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-10 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-09 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-08 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-07 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-04 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-03 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-02 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-08-01 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-31 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-28 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-27 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-26 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-25 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-24 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-21 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-20 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-19 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-18 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 525 |
| 2017-07-17 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-14 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-13 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-12 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-11 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-10 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-07 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 0 |
| 2017-07-06 | $96.60 | $96.60 | $96.60 | $96.60 | $11.90 | 1,400 |
| 2017-07-05 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-07-03 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-30 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-29 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-28 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-27 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-26 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-23 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-22 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-21 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-20 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-19 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-16 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-15 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-14 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-13 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-12 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-09 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-08 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-07 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-06 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 0 |
| 2017-06-05 | $102.25 | $102.25 | $102.25 | $102.25 | $12.60 | 700 |
| 2017-06-02 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-06-01 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-31 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-30 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-26 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-25 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-24 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-23 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-22 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-19 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-18 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-17 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-16 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-15 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-12 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-11 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-10 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-09 | $99.30 | $99.30 | $99.30 | $99.30 | $12.24 | 0 |
| 2017-05-08 | $99.30 | $99.30 | $99.30 | $99.30 | $11.98 | 0 |
| 2017-05-05 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-05-04 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-05-03 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-05-02 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-05-01 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-28 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-27 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-26 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-25 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-24 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-21 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-20 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-19 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-18 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-17 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-13 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 35 |
| 2017-04-12 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-11 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-10 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-07 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-06 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-05 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-04 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-04-03 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-03-31 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-03-30 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 0 |
| 2017-03-29 | $99.30 | $99.30 | $99.30 | $99.30 | $11.76 | 700 |
| 2017-03-28 | $97.80 | $97.80 | $97.80 | $97.80 | $11.58 | 700 |
| 2017-03-27 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-24 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-23 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-22 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-21 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-20 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-17 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-16 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-15 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 0 |
| 2017-03-14 | $94.91 | $94.91 | $94.91 | $94.91 | $11.24 | 1,400 |
| 2017-03-13 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-10 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-09 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-08 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-07 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-06 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 0 |
| 2017-03-03 | $89.35 | $89.35 | $89.35 | $89.35 | $10.58 | 700 |
| 2017-03-02 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-03-01 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-28 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-27 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-24 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-23 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-22 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-21 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-17 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-16 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-15 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-14 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-13 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-10 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-09 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-08 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-07 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-06 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-03 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-02 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-02-01 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-31 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-30 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-27 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-26 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-25 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-24 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-23 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-20 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-19 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-18 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-17 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-13 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-12 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-11 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-10 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-09 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-06 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-05 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-04 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2017-01-03 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-30 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-29 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-28 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-27 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-23 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-22 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-21 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-20 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-19 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 0 |
| 2016-12-16 | $82.95 | $82.95 | $82.95 | $82.95 | $9.82 | 910 |
| 2016-12-15 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-14 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-13 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-12 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-09 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-08 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-07 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-06 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-05 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-02 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-12-01 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-30 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-29 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-28 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-25 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-23 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-22 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-21 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-18 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-17 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-16 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-15 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-14 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-11 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-10 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-09 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-08 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-07 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-04 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-03 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-02 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-11-01 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 0 |
| 2016-10-31 | $78.10 | $78.10 | $78.10 | $78.10 | $9.25 | 700 |
| 2016-10-28 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-27 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-26 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-25 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-24 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-21 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-20 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-19 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-18 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-17 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-14 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-13 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-12 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-11 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 700 |
| 2016-10-10 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-07 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-06 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-05 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-04 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-10-03 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-30 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-29 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-28 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-27 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-26 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-23 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-22 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-21 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-20 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 700 |
| 2016-09-19 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-16 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-15 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-14 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-13 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-12 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-09 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-08 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-07 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-06 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-02 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-09-01 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-31 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-30 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-29 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-26 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-25 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-24 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-23 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-22 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-19 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-18 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-17 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-16 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 35 |
| 2016-08-15 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-12 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-11 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 84 |
| 2016-08-10 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-09 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-08 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-05 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-04 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-03 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 0 |
| 2016-08-02 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 420 |
| 2016-08-01 | $75.35 | $75.35 | $75.35 | $75.35 | $8.92 | 700 |
| 2016-07-29 | $73.85 | $73.85 | $73.85 | $73.85 | $8.75 | 0 |
| 2016-07-28 | $73.85 | $73.85 | $73.85 | $73.85 | $8.75 | 700 |
| 2016-07-27 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-26 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-25 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-22 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-21 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-20 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 0 |
| 2016-07-19 | $69.36 | $69.36 | $69.36 | $69.36 | $8.21 | 700 |
| 2016-07-18 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-15 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-14 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-13 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-12 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-11 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-08 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-07 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-06 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-05 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-07-01 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-30 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-29 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-28 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-27 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-24 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-23 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-22 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-21 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 0 |
| 2016-06-20 | $67.70 | $67.70 | $67.70 | $67.70 | $8.02 | 700 |
| 2016-06-16 | $62.56 | $62.56 | $62.56 | $62.56 | $7.41 | 2,100 |
| 2016-06-15 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-14 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-13 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-10 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-09 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-08 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-07 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-06 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-03 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-02 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-06-01 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-05-31 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-05-27 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-05-26 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 0 |
| 2016-05-25 | $68.92 | $68.92 | $68.92 | $68.92 | $8.16 | 700 |
| 2016-05-24 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-23 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-20 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-19 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-18 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-17 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-16 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-13 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-12 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-11 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-10 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-09 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-06 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-05 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-04 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-03 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-05-02 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-29 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-28 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-27 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-26 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-25 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-22 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-21 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-20 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-19 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-18 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-15 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-14 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-13 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-12 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-11 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-08 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-07 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-06 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-05 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-04 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-04-01 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-31 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-30 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-29 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-28 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-24 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-23 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 0 |
| 2016-03-22 | $70.24 | $70.24 | $70.24 | $70.24 | $8.32 | 1,155 |
| 2016-03-21 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-18 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-17 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-16 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-15 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-14 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 0 |
| 2016-03-11 | $69.90 | $69.90 | $69.90 | $69.90 | $8.28 | 1,050 |
| 2016-03-10 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-09 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-08 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-07 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-04 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-03 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-02 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-03-01 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-29 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-26 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-25 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-24 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-23 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-22 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-19 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-18 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-17 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-16 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-12 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-11 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-10 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-09 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-08 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-05 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-04 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-03 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-02 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-02-01 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-29 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-28 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-27 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-26 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-25 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-22 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-21 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-20 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-19 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-15 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-14 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-13 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-12 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-11 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-08 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-07 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-06 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-05 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2016-01-04 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-31 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-30 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-29 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-28 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-24 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-23 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-22 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-21 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-18 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-17 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-16 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-15 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-14 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-11 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-10 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-09 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-08 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-07 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-04 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-03 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-02 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-12-01 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-30 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-27 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-25 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-24 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-23 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-20 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-19 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 0 |
| 2015-11-18 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 700 |
| 2015-10-28 | $66.20 | $66.20 | $66.20 | $66.20 | $7.84 | 700 |
| 2015-10-27 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-26 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-23 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-22 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-21 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-20 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-19 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-16 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-15 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-14 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 0 |
| 2015-10-13 | $66.55 | $66.55 | $66.55 | $66.55 | $7.88 | 1,050 |
| 2015-10-12 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-09 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-08 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-07 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-06 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-05 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-02 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-10-01 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-09-30 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-09-29 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 0 |
| 2015-09-28 | $63.40 | $63.40 | $63.40 | $63.40 | $7.51 | 700 |
| 2015-09-25 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-24 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-23 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-22 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-21 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-18 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-17 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-16 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-15 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-14 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-11 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-10 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-09 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-08 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-04 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-03 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-02 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-09-01 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-31 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-28 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-27 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-26 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-25 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
| 2015-08-24 | $67.05 | $67.05 | $67.05 | $67.05 | $7.94 | 0 |
Barco NV (BCNAF) News Headlines
Recent Barco NV (BCNAF) News
Similar Companies to Barco NV (BCNAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |