Barco NV (BCNAY) Exchange: PINK
Data as of April 23, 2024
$7.86 ($0.00) 0.00%
Barco NV - Daily Information
Click for more stock information on Barco NV.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $7.86 |
| Previous Close | $7.86 |
| High | $7.86 |
| Low | $7.86 |
| Adjusted Open | $7.86 |
| Previous Adjusted Close | $7.86 |
| Adjusted High | $7.86 |
| Adjusted Low | $7.86 |
About Barco NV (BCNAY)
Barco NV Belgium ADR
Invest in Barco NV (BCNAY)
Historical Stock Data for Barco NV (BCNAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-04-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-04-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-04-02 | $7.94 | $7.94 | $7.86 | $7.86 | $7.86 | 2,000 |
| 2024-04-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-03-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 205 |
| 2024-02-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 15 |
| 2024-01-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2024-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 2 |
| 2023-12-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 5 |
| 2023-12-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1 |
| 2023-11-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 57 |
| 2023-11-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 12 |
| 2023-08-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2023-08-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 50 |
| 2023-07-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 24 |
| 2023-07-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2023-07-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2023-07-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 26 |
| 2023-07-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2023-07-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 15 |
| 2023-07-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 35 |
| 2023-06-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 11 |
| 2023-06-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 56 |
| 2023-05-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-05-11 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-10 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-09 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-08 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-05 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-04 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-03 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-05-01 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-04-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-04-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-04-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-04-24 | $14.10 | $14.10 | $14.10 | $14.10 | $13.86 | 0 |
| 2023-04-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 51 |
| 2023-04-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-04-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-03-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2023-03-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-08 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-03-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 3,000 |
| 2023-02-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-02-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 2,000 |
| 2023-02-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-07 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-06 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-01 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-31 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-20 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-17 | $12.43 | $13.51 | $12.43 | $13.51 | $13.51 | 9,900 |
| 2023-01-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 500 |
| 2023-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 92 |
| 2022-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-10-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-08-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 14 |
| 2022-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6 |
| 2022-06-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 25 |
| 2022-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-05-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 2 |
| 2022-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 2 |
| 2022-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-04-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 25 |
| 2022-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-02-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2022-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 0 |
| 2021-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.60 | 102 |
| 2021-11-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 52 |
| 2021-11-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 50 |
| 2021-11-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-11-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 29 |
| 2021-10-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 1 |
| 2021-10-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-10-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 1 |
| 2021-09-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-09-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 21 |
| 2021-08-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-08-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 3 |
| 2021-07-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 67 |
| 2021-07-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 4 |
| 2021-07-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-07-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-06-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 2 |
| 2021-05-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 67 |
| 2021-05-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.20 | 33 |
| 2021-05-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.34 | 0 |
| 2021-05-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-05-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 715 |
| 2021-04-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-04-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-03-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 3 |
| 2021-02-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 0 |
| 2021-02-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.21 | 280 |
| 2021-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 10 |
| 2021-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 14 |
| 2021-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 1 |
| 2021-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2021-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2020-12-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.69 | 0 |
| 2020-12-30 | $10.75 | $10.75 | $5.00 | $9.95 | $9.69 | 375 |
| 2020-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.42 | 0 |
| 2020-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.42 | 0 |
| 2020-12-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.42 | 0 |
| 2020-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.42 | 316 |
| 2020-12-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.13 | 0 |
| 2020-12-21 | $10.07 | $10.40 | $10.07 | $10.40 | $10.13 | 205 |
| 2020-12-18 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-16 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-14 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-11 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 0 |
| 2020-12-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 78 |
| 2020-12-09 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 5 |
| 2020-12-08 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 135 |
| 2020-12-07 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-12-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-12-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-12-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-12-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-17 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-11 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-10 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-05 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-11-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-29 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-27 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-26 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 63 |
| 2020-10-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 1 |
| 2020-10-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-08 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-07 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-06 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-05 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-10-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-30 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-29 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-28 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-25 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-17 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 0 |
| 2020-09-11 | $13.41 | $13.41 | $13.41 | $13.41 | $13.06 | 518 |
| 2020-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 19 |
| 2020-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 0 |
| 2020-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 19 |
| 2020-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 1,389 |
| 2020-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.63 | 400 |
| 2020-07-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.66 | 485 |
| 2020-07-06 | $19.90 | $19.90 | $19.90 | $19.90 | $19.38 | 239 |
| 2020-07-02 | $26.05 | $26.05 | $26.05 | $26.05 | $25.37 | 5 |
| 2020-07-01 | $24.06 | $26.05 | $24.06 | $26.05 | $25.37 | 1,305 |
| 2020-06-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.35 | 1 |
| 2020-03-19 | $23.30 | $23.30 | $23.30 | $23.30 | $22.69 | 100 |
| 2020-02-28 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 50 |
| 2020-02-18 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 3 |
| 2020-02-12 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 50 |
| 2019-12-09 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 100 |
| 2019-12-04 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 20 |
| 2019-12-02 | $46.14 | $46.14 | $46.14 | $46.14 | $44.93 | 185 |
| 2019-10-23 | $39.26 | $39.26 | $39.26 | $39.26 | $38.23 | 5 |
| 2019-10-16 | $39.26 | $39.26 | $39.26 | $39.26 | $38.23 | 297 |
| 2019-10-14 | $41.97 | $41.97 | $41.97 | $41.97 | $40.87 | 6 |
| 2019-09-11 | $41.97 | $41.97 | $41.97 | $41.97 | $40.87 | 100 |
| 2019-09-10 | $43.56 | $43.56 | $43.56 | $43.56 | $42.42 | 6 |
| 2019-09-05 | $43.56 | $43.56 | $43.56 | $43.56 | $42.42 | 100 |
| 2019-08-30 | $42.66 | $42.66 | $42.66 | $42.66 | $41.54 | 3 |
| 2019-08-29 | $42.66 | $42.66 | $42.66 | $42.66 | $41.54 | 106 |
| 2019-08-23 | $41.53 | $41.53 | $41.53 | $41.53 | $40.44 | 100 |
| 2019-08-20 | $42.24 | $42.24 | $42.24 | $42.24 | $41.13 | 6 |
| 2019-08-06 | $42.24 | $42.24 | $42.24 | $42.24 | $41.13 | 6 |
| 2019-07-30 | $42.24 | $42.24 | $42.24 | $42.24 | $41.13 | 101 |
| 2019-07-09 | $39.99 | $39.99 | $39.99 | $39.99 | $38.94 | 100 |
| 2019-07-05 | $42.65 | $42.65 | $42.65 | $42.65 | $41.53 | 100 |
| 2019-07-02 | $42.99 | $42.99 | $42.99 | $42.99 | $41.87 | 200 |
| 2019-07-01 | $43.20 | $43.20 | $43.20 | $43.20 | $42.07 | 100 |
| 2019-06-28 | $44.27 | $44.70 | $44.27 | $44.70 | $43.53 | 200 |
| 2019-06-25 | $41.89 | $42.63 | $41.89 | $42.63 | $41.51 | 3,300 |
| 2019-05-22 | $36.43 | $36.43 | $36.43 | $36.43 | $35.47 | 200 |
| 2019-03-26 | $22.15 | $22.15 | $22.15 | $22.15 | $21.57 | 1 |
| 2019-01-03 | $22.15 | $22.15 | $22.15 | $22.15 | $21.57 | 158 |
| 2018-12-28 | $23.11 | $23.11 | $23.11 | $23.11 | $22.51 | 3 |
| 2018-12-20 | $23.11 | $23.11 | $23.11 | $23.11 | $22.51 | 178 |
| 2018-09-26 | $27.92 | $27.92 | $27.92 | $27.92 | $27.19 | 20 |
| 2018-09-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.19 | 25 |
| 2018-07-27 | $27.92 | $27.92 | $27.92 | $27.92 | $27.19 | 200 |
| 2018-06-15 | $26.31 | $26.31 | $26.11 | $26.11 | $25.43 | 200 |
| 2018-04-19 | $25.89 | $25.89 | $25.89 | $25.89 | $25.21 | 25 |
| 2018-03-26 | $25.89 | $25.89 | $25.89 | $25.89 | $25.21 | 10 |
| 2018-02-01 | $25.89 | $25.89 | $25.89 | $25.89 | $25.21 | 100 |
| 2018-01-30 | $24.35 | $24.55 | $24.35 | $24.55 | $23.91 | 400 |
| 2018-01-24 | $23.21 | $23.21 | $23.21 | $23.21 | $22.60 | 18 |
| 2018-01-11 | $23.21 | $23.21 | $23.21 | $23.21 | $22.60 | 100 |
| 2017-10-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.25 | 100 |
| 2017-10-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.03 | 100 |
Barco NV (BCNAY) News Headlines
Recent Barco NV (BCNAY) News
Similar Companies to Barco NV (BCNAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |